SUGA INT'L

1.060

0.000

Volume:130.00K

Turnover:136.80K

Market Cap:301.88M

PE:8.78

High:1.060

Open:1.050

Low:1.050

Close:1.060

52wk High:1.314

52wk Low:0.831

Shares:284.79M

HK Float Shares:284.79M

Volume Ratio:0.49

T/O Rate:0.05%

Dividend:0.08

Dividend Rate:7.55%

EPS(LYR):0.121

ROE:4.07%

ROA:2.06%

PB:0.38

PE(LYR):8.78

PS:0.21

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00912/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00912","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00912\",,,,,undefined,":{"symbol":"00912","market":"HK","secType":"STK","nameCN":"SUGA INT'L","latestPrice":1.06,"timestamp":1770357185462,"preClose":1.06,"halted":0,"volume":130000,"delay":0,"changeRate":0,"floatShares":284790000,"shares":284790000,"eps":0.12078,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 13:53:05","open":1.05,"high":1.06,"low":1.05,"amount":136800,"amplitude":0.009434,"askPrice":1.06,"askSize":130000,"bidPrice":1.04,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":0.113866,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.06,"dividendRate":0.075472,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.4909365561507972,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00912\",,,,,undefined,":{"symbol":"00912","floatShares":284790000,"roa":"2.06%","roe":"4.07%","lyrEps":0.12078,"volumeRatio":0.4909365561507972,"shares":284790000,"dividePrice":0.08,"high":1.06,"amplitude":0.009434,"preClose":1.06,"low":1.05,"week52Low":0.831,"pbRate":"0.38","psRate":"0.21","week52High":1.314,"institutionHeld":0,"latestPrice":1.06,"committee":-0.666667,"eps":0.12078,"divideRate":0.075472,"volume":130000,"delay":0,"ttmEps":0.113866,"open":1.05,"prevYearClose":1.08,"prevWeekClose":1.05,"prevMonthClose":1.05,"prevQuarterClose":1.08,"fiveDayClose":1.05,"twentyDayClose":1.06,"sixtyDayClose":1.169,"dividendGrowthYears":0,"dividendGrowthRate":-0.2727272727272727,"fiveYearAvgDividendRate":0.09498507123127492},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00912\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"00912","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-11","defaultRemindTime":1765330200000,"name":"信佳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-11","currency":"HKD","dateTimestamp":1765296000000,"payDate":"2025-12-23"},{"date":"2025-08-12","symbol":"00912","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-13","defaultRemindTime":1754962200000,"name":"信佳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-13","currency":"HKD","dateTimestamp":1754928000000,"payDate":"2025-08-22"},{"date":"2025-06-26","symbol":"00912","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post Market","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-11","symbol":"00912","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"信佳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2024-12-23"},{"date":"2024-11-27","symbol":"00912","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"Post Market","dateTimestamp":1732636800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00912\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-11","paymentDate":"2016-08-19","value":0.08,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-19","value":0.07,"currency":"HKD"},{"executeDate":"2017-08-16","recordDate":"2017-08-17","paymentDate":"2017-08-25","value":0.08,"currency":"HKD"},{"executeDate":"2017-12-11","recordDate":"2017-12-12","paymentDate":"2017-12-22","value":0.07,"currency":"HKD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-23","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00912\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00912\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00912","date":"2026-02-06","current":9.309188,"percent":0.657189,"low":4.775524,"twenty":6.203696,"median":7.27433,"eighty":10.34912,"high":20.694818,"avg":8.481625,"sd":3.127789,"marketCap":301877400},"quantilePoints":[{"date":"2021-02-11","current":17.406857,"twenty":14.602419,"median":14.795828,"eighty":15.472761,"marketCap":510282000},{"date":"2021-02-19","current":17.406857,"twenty":14.602419,"median":14.892533,"eighty":15.936944,"marketCap":510282000},{"date":"2021-02-26","current":16.05299,"twenty":14.602419,"median":15.03759,"eighty":16.517173,"marketCap":470593400},{"date":"2021-03-05","current":16.633218,"twenty":14.602419,"median":15.279352,"eighty":16.633218,"marketCap":487602800},{"date":"2021-03-12","current":16.536514,"twenty":14.602419,"median":15.472761,"eighty":16.613877,"marketCap":484767900},{"date":"2021-03-19","current":16.536514,"twenty":14.62176,"median":15.85958,"eighty":16.633218,"marketCap":484767900},{"date":"2021-03-26","current":16.246399,"twenty":14.699123,"median":16.004638,"eighty":16.633218,"marketCap":476263200},{"date":"2021-04-01","current":16.536514,"twenty":14.699123,"median":16.246399,"eighty":16.633218,"marketCap":484767900},{"date":"2021-04-09","current":16.826628,"twenty":14.699123,"median":16.246399,"eighty":16.633218,"marketCap":493272600},{"date":"2021-04-16","current":16.729923,"twenty":14.757146,"median":16.294752,"eighty":16.729923,"marketCap":490437700},{"date":"2021-04-23","current":17.020038,"twenty":14.795828,"median":16.343104,"eighty":16.729923,"marketCap":498942400},{"date":"2021-04-30","current":17.116742,"twenty":14.795828,"median":16.439809,"eighty":16.768605,"marketCap":501777300},{"date":"2021-05-07","current":17.116742,"twenty":14.853851,"median":16.439809,"eighty":16.923333,"marketCap":501777300},{"date":"2021-05-14","current":17.213447,"twenty":14.950556,"median":16.536514,"eighty":17.05872,"marketCap":504612200},{"date":"2021-05-21","current":17.213447,"twenty":14.989238,"median":16.536514,"eighty":17.116742,"marketCap":504612200},{"date":"2021-05-28","current":18.08379,"twenty":15.02792,"median":16.536514,"eighty":17.174765,"marketCap":530126300},{"date":"2021-06-04","current":17.696971,"twenty":15.085942,"median":16.633218,"eighty":17.213447,"marketCap":518786700},{"date":"2021-06-11","current":20.307999,"twenty":15.163306,"median":16.633218,"eighty":17.213447,"marketCap":595329000},{"date":"2021-06-18","current":20.598114,"twenty":15.298693,"median":16.729923,"eighty":17.290811,"marketCap":603833700},{"date":"2021-06-25","current":20.307999,"twenty":15.395398,"median":16.729923,"eighty":17.48422,"marketCap":595329000},{"date":"2021-07-02","current":7.688568,"twenty":15.085942,"median":16.729923,"eighty":17.406857,"marketCap":609503500},{"date":"2021-07-09","current":7.831611,"twenty":14.795828,"median":16.633218,"eighty":17.406857,"marketCap":620843100},{"date":"2021-07-16","current":7.974654,"twenty":14.699123,"median":16.633218,"eighty":17.406857,"marketCap":632182700},{"date":"2021-07-23","current":7.724328,"twenty":14.602419,"median":16.536514,"eighty":17.310152,"marketCap":612338400},{"date":"2021-07-30","current":7.652807,"twenty":14.602419,"median":16.536514,"eighty":17.213447,"marketCap":606668600},{"date":"2021-08-06","current":7.831611,"twenty":14.505714,"median":16.536514,"eighty":17.213447,"marketCap":620843100},{"date":"2021-08-13","current":7.831611,"twenty":7.938893,"median":16.439809,"eighty":17.213447,"marketCap":620843100},{"date":"2021-08-20","current":6.973352,"twenty":7.867371,"median":16.439809,"eighty":17.213447,"marketCap":552805500},{"date":"2021-08-27","current":6.90183,"twenty":7.831611,"median":16.343104,"eighty":17.213447,"marketCap":547135700},{"date":"2021-09-03","current":6.825706,"twenty":7.79585,"median":16.246399,"eighty":17.213447,"marketCap":541101000},{"date":"2021-09-10","current":6.897555,"twenty":7.79585,"median":16.246399,"eighty":17.213447,"marketCap":546796800},{"date":"2021-09-17","current":6.753856,"twenty":7.760089,"median":16.05299,"eighty":17.213447,"marketCap":535405200},{"date":"2021-09-24","current":6.502383,"twenty":7.724328,"median":15.956285,"eighty":17.213447,"marketCap":515469900},{"date":"2021-09-30","current":6.502383,"twenty":7.688568,"median":15.472761,"eighty":17.213447,"marketCap":515469900},{"date":"2021-10-08","current":6.717931,"twenty":7.538372,"median":15.424409,"eighty":17.213447,"marketCap":532557300},{"date":"2021-10-15","current":6.538308,"twenty":7.259438,"median":15.182647,"eighty":17.174765,"marketCap":518317800},{"date":"2021-10-22","current":6.646082,"twenty":6.950317,"median":14.989238,"eighty":17.116742,"marketCap":526861500},{"date":"2021-10-29","current":6.502383,"twenty":6.91449,"median":14.844181,"eighty":17.116742,"marketCap":515469900},{"date":"2021-11-05","current":6.286834,"twenty":6.897555,"median":14.795828,"eighty":17.116742,"marketCap":498382500},{"date":"2021-11-12","current":6.25091,"twenty":6.897555,"median":14.699123,"eighty":17.116742,"marketCap":495534600},{"date":"2021-11-19","current":6.322759,"twenty":6.825706,"median":14.602419,"eighty":17.116742,"marketCap":501230400},{"date":"2021-11-26","current":6.391303,"twenty":6.732301,"median":14.602419,"eighty":17.116742,"marketCap":506926200},{"date":"2021-12-03","current":6.391303,"twenty":6.624527,"median":14.602419,"eighty":17.07806,"marketCap":506926200},{"date":"2021-12-10","current":6.104053,"twenty":6.574232,"median":14.505714,"eighty":17.020038,"marketCap":484143000},{"date":"2021-12-17","current":5.744991,"twenty":6.538308,"median":14.505714,"eighty":16.981356,"marketCap":455664000},{"date":"2021-12-24","current":5.709085,"twenty":6.502383,"median":7.956774,"eighty":16.923333,"marketCap":452816100},{"date":"2021-12-31","current":5.816804,"twenty":6.502383,"median":7.867371,"eighty":16.923333,"marketCap":461359800},{"date":"2022-01-07","current":5.601367,"twenty":5.622911,"median":5.744991,"eighty":5.773716,"marketCap":444272400},{"date":"2022-01-14","current":5.637273,"twenty":5.637273,"median":5.744991,"eighty":5.773716,"marketCap":447120300},{"date":"2022-01-21","current":5.744991,"twenty":5.68036,"median":5.744991,"eighty":5.780898,"marketCap":455664000},{"date":"2022-01-28","current":5.637273,"twenty":5.637273,"median":5.744991,"eighty":5.780898,"marketCap":447120300},{"date":"2022-02-04","current":5.565461,"twenty":5.637273,"median":5.744991,"eighty":5.780898,"marketCap":441424500},{"date":"2022-02-11","current":5.709085,"twenty":5.637273,"median":5.709085,"eighty":5.744991,"marketCap":452816100},{"date":"2022-02-18","current":5.673179,"twenty":5.637273,"median":5.709085,"eighty":5.744991,"marketCap":449968200},{"date":"2022-02-25","current":5.565461,"twenty":5.601367,"median":5.709085,"eighty":5.744991,"marketCap":441424500},{"date":"2022-03-04","current":5.457742,"twenty":5.565461,"median":5.691132,"eighty":5.744991,"marketCap":432880800},{"date":"2022-03-11","current":5.709085,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":452816100},{"date":"2022-03-18","current":5.673179,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":449968200},{"date":"2022-03-25","current":5.601367,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":444272400},{"date":"2022-04-01","current":5.493648,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":435728700},{"date":"2022-04-08","current":5.601367,"twenty":5.565461,"median":5.637273,"eighty":5.744991,"marketCap":444272400},{"date":"2022-04-14","current":5.565461,"twenty":5.565461,"median":5.637273,"eighty":5.744991,"marketCap":441424500},{"date":"2022-04-22","current":5.421836,"twenty":5.543917,"median":5.637273,"eighty":5.730629,"marketCap":430032900},{"date":"2022-04-29","current":5.314117,"twenty":5.493648,"median":5.601367,"eighty":5.709085,"marketCap":421489200},{"date":"2022-05-06","current":5.170492,"twenty":5.457742,"median":5.601367,"eighty":5.709085,"marketCap":410097600},{"date":"2022-05-13","current":5.026868,"twenty":5.421836,"median":5.601367,"eighty":5.709085,"marketCap":398706000},{"date":"2022-05-20","current":5.026868,"twenty":5.38593,"median":5.601367,"eighty":5.709085,"marketCap":398706000},{"date":"2022-05-27","current":5.134586,"twenty":5.314117,"median":5.565461,"eighty":5.709085,"marketCap":407249700},{"date":"2022-06-02","current":5.134586,"twenty":5.299755,"median":5.565461,"eighty":5.709085,"marketCap":407249700},{"date":"2022-06-10","current":4.883243,"twenty":5.170492,"median":5.565461,"eighty":5.709085,"marketCap":387314400},{"date":"2022-06-17","current":4.81143,"twenty":5.134586,"median":5.565461,"eighty":5.709085,"marketCap":381618600},{"date":"2022-06-24","current":5.026868,"twenty":5.062774,"median":5.565461,"eighty":5.709085,"marketCap":398706000},{"date":"2022-06-30","current":6.859371,"twenty":5.105861,"median":5.565461,"eighty":5.709085,"marketCap":387314400},{"date":"2022-07-08","current":6.859371,"twenty":5.134586,"median":5.565461,"eighty":5.709085,"marketCap":387314400},{"date":"2022-07-15","current":6.859371,"twenty":5.134586,"median":5.565461,"eighty":5.744991,"marketCap":387314400},{"date":"2022-07-22","current":7.111554,"twenty":5.134586,"median":5.565461,"eighty":5.744991,"marketCap":401553900},{"date":"2022-07-29","current":7.061118,"twenty":5.134586,"median":5.601367,"eighty":5.780898,"marketCap":398706000},{"date":"2022-08-05","current":6.909808,"twenty":5.134586,"median":5.601367,"eighty":5.859891,"marketCap":390162300},{"date":"2022-08-12","current":6.556752,"twenty":5.15613,"median":5.601367,"eighty":6.728236,"marketCap":370227000},{"date":"2022-08-19","current":6.657625,"twenty":5.170492,"median":5.601367,"eighty":6.708062,"marketCap":375922800},{"date":"2022-08-26","current":6.657625,"twenty":5.21358,"median":5.637273,"eighty":6.708062,"marketCap":375922800},{"date":"2022-09-02","current":6.556752,"twenty":5.242305,"median":5.637273,"eighty":6.708062,"marketCap":370227000},{"date":"2022-09-09","current":6.355006,"twenty":5.242305,"median":5.673179,"eighty":6.708062,"marketCap":358835400},{"date":"2022-09-16","current":6.556752,"twenty":5.27103,"median":5.673179,"eighty":6.708062,"marketCap":370227000},{"date":"2022-09-23","current":6.405442,"twenty":5.314117,"median":5.673179,"eighty":6.708062,"marketCap":361683300},{"date":"2022-09-30","current":5.901077,"twenty":5.314117,"median":5.673179,"eighty":6.687887,"marketCap":333204300},{"date":"2022-10-07","current":6.102823,"twenty":5.314117,"median":5.709085,"eighty":6.657625,"marketCap":344595900},{"date":"2022-10-14","current":6.052386,"twenty":5.314117,"median":5.709085,"eighty":6.657625,"marketCap":341748000},{"date":"2022-10-21","current":6.203696,"twenty":5.314117,"median":5.709085,"eighty":6.657625,"marketCap":350291700},{"date":"2022-10-28","current":6.102823,"twenty":5.321298,"median":5.709085,"eighty":6.657625,"marketCap":344595900},{"date":"2022-11-04","current":6.15326,"twenty":5.357204,"median":5.744991,"eighty":6.657625,"marketCap":347443800},{"date":"2022-11-11","current":6.254133,"twenty":5.38593,"median":5.744991,"eighty":6.647538,"marketCap":353139600},{"date":"2022-11-18","current":6.859371,"twenty":5.38593,"median":5.744991,"eighty":6.657625,"marketCap":387314400},{"date":"2022-11-25","current":7.161991,"twenty":5.393111,"median":5.744991,"eighty":6.708062,"marketCap":404401800},{"date":"2022-12-02","current":7.379755,"twenty":5.421836,"median":5.780898,"eighty":6.708062,"marketCap":398706000},{"date":"2022-12-09","current":7.801455,"twenty":5.421836,"median":5.816804,"eighty":6.758498,"marketCap":421489200},{"date":"2022-12-16","current":7.590605,"twenty":5.429017,"median":5.9128,"eighty":6.808935,"marketCap":410097600},{"date":"2022-12-23","current":7.379755,"twenty":5.457742,"median":6.00195,"eighty":6.859371,"marketCap":398706000},{"date":"2022-12-30","current":7.48518,"twenty":5.457742,"median":6.00195,"eighty":6.859371,"marketCap":404401800},{"date":"2023-01-06","current":7.537892,"twenty":5.457742,"median":6.052386,"eighty":6.879546,"marketCap":407249700},{"date":"2023-01-13","current":7.432467,"twenty":5.479286,"median":6.102823,"eighty":6.909808,"marketCap":401553900},{"date":"2023-01-20","current":7.643317,"twenty":5.493648,"median":6.102823,"eighty":6.929982,"marketCap":412945500},{"date":"2023-01-27","current":7.748742,"twenty":5.493648,"median":6.102823,"eighty":6.960244,"marketCap":418641300},{"date":"2023-02-03","current":7.748742,"twenty":5.493648,"median":6.102823,"eighty":7.061118,"marketCap":418641300},{"date":"2023-02-10","current":7.590605,"twenty":5.493648,"median":6.128042,"eighty":7.061118,"marketCap":410097600},{"date":"2023-02-17","current":7.801455,"twenty":5.529554,"median":6.203696,"eighty":7.111554,"marketCap":421489200},{"date":"2023-02-24","current":7.69603,"twenty":5.529554,"median":6.254133,"eighty":7.27433,"marketCap":415793400},{"date":"2023-03-03","current":7.590605,"twenty":5.565461,"median":6.304569,"eighty":7.379755,"marketCap":410097600},{"date":"2023-03-10","current":7.590605,"twenty":7.558977,"median":7.590605,"eighty":7.590605,"marketCap":410097600},{"date":"2023-03-17","current":7.327042,"twenty":6.708062,"median":8.259798,"eighty":11.439878,"marketCap":395858100},{"date":"2023-03-24","current":7.27433,"twenty":6.708062,"median":8.235775,"eighty":11.439878,"marketCap":393010200},{"date":"2023-03-31","current":7.221617,"twenty":6.708062,"median":8.20887,"eighty":11.419413,"marketCap":390162300},{"date":"2023-04-06","current":7.27433,"twenty":6.708062,"median":8.177997,"eighty":11.398948,"marketCap":393010200},{"date":"2023-04-14","current":7.27433,"twenty":6.708062,"median":8.162845,"eighty":11.439878,"marketCap":393010200},{"date":"2023-04-21","current":7.221617,"twenty":6.708062,"median":8.086557,"eighty":11.439878,"marketCap":390162300},{"date":"2023-04-28","current":7.221617,"twenty":6.708062,"median":8.038778,"eighty":11.439878,"marketCap":390162300},{"date":"2023-05-05","current":7.221617,"twenty":6.708062,"median":8.010268,"eighty":11.439878,"marketCap":390162300},{"date":"2023-05-12","current":7.063479,"twenty":6.708062,"median":8.000823,"eighty":11.439878,"marketCap":381618600},{"date":"2023-05-19","current":7.010767,"twenty":6.708062,"median":7.972124,"eighty":11.439878,"marketCap":378770700},{"date":"2023-05-25","current":6.958054,"twenty":6.708062,"median":7.972124,"eighty":11.419413,"marketCap":375922800},{"date":"2023-06-02","current":7.116192,"twenty":6.708062,"median":7.935123,"eighty":11.439878,"marketCap":384466500},{"date":"2023-06-09","current":6.852629,"twenty":6.708062,"median":7.916122,"eighty":11.439878,"marketCap":370227000},{"date":"2023-06-16","current":6.852629,"twenty":6.708062,"median":7.888494,"eighty":11.439878,"marketCap":370227000},{"date":"2023-06-23","current":6.852629,"twenty":6.708062,"median":7.867371,"eighty":11.439878,"marketCap":370227000},{"date":"2023-06-30","current":5.999589,"twenty":6.657625,"median":7.842752,"eighty":11.439878,"marketCap":358835400},{"date":"2023-07-07","current":6.047204,"twenty":6.650699,"median":7.831611,"eighty":11.419413,"marketCap":361683300},{"date":"2023-07-14","current":6.475747,"twenty":6.610157,"median":7.826039,"eighty":11.419413,"marketCap":387314400},{"date":"2023-07-21","current":6.190052,"twenty":6.574232,"median":7.801455,"eighty":11.419413,"marketCap":370227000},{"date":"2023-07-28","current":6.237668,"twenty":6.556752,"median":7.79585,"eighty":11.419413,"marketCap":373074900},{"date":"2023-08-04","current":6.237668,"twenty":6.538308,"median":7.79585,"eighty":11.419413,"marketCap":373074900},{"date":"2023-08-11","current":6.428131,"twenty":6.503956,"median":7.770926,"eighty":11.419413,"marketCap":384466500},{"date":"2023-08-18","current":6.047204,"twenty":6.502383,"median":7.760089,"eighty":11.419413,"marketCap":361683300},{"date":"2023-08-25","current":5.904357,"twenty":6.466458,"median":7.748742,"eighty":11.419413,"marketCap":353139600},{"date":"2023-09-01","current":5.809126,"twenty":6.466458,"median":7.724328,"eighty":11.419413,"marketCap":347443800},{"date":"2023-09-08","current":5.76151,"twenty":6.440671,"median":7.720775,"eighty":11.419413,"marketCap":344595900},{"date":"2023-09-15","current":5.904357,"twenty":6.405442,"median":7.720775,"eighty":11.419413,"marketCap":353139600},{"date":"2023-09-22","current":5.951973,"twenty":6.405442,"median":7.720775,"eighty":11.419413,"marketCap":355987500},{"date":"2023-09-29","current":5.856741,"twenty":6.391303,"median":7.718294,"eighty":11.398948,"marketCap":350291700},{"date":"2023-10-06","current":5.809126,"twenty":6.391303,"median":7.718294,"eighty":11.398948,"marketCap":347443800},{"date":"2023-10-13","current":5.904357,"twenty":6.357369,"median":7.718294,"eighty":11.398948,"marketCap":353139600},{"date":"2023-10-20","current":5.76151,"twenty":6.355006,"median":7.715813,"eighty":11.378483,"marketCap":344595900},{"date":"2023-10-27","current":5.809126,"twenty":6.346163,"median":7.718294,"eighty":11.398948,"marketCap":347443800},{"date":"2023-11-03","current":6.142436,"twenty":6.315483,"median":7.718294,"eighty":11.398948,"marketCap":367379100},{"date":"2023-11-10","current":5.618662,"twenty":6.285283,"median":7.718294,"eighty":11.398948,"marketCap":336052200},{"date":"2023-11-17","current":5.666278,"twenty":6.254133,"median":7.718294,"eighty":11.398948,"marketCap":338900100},{"date":"2023-11-24","current":6.149108,"twenty":6.237668,"median":7.715813,"eighty":11.398948,"marketCap":324660600},{"date":"2023-12-01","current":6.634564,"twenty":6.237668,"median":7.69603,"eighty":11.398948,"marketCap":350291700},{"date":"2023-12-08","current":6.742443,"twenty":6.237668,"median":7.676403,"eighty":11.398948,"marketCap":355987500},{"date":"2023-12-15","current":6.796382,"twenty":6.237668,"median":7.652807,"eighty":11.398948,"marketCap":358835400},{"date":"2023-12-22","current":6.634564,"twenty":6.237668,"median":7.643317,"eighty":11.398948,"marketCap":350291700},{"date":"2023-12-29","current":6.580624,"twenty":6.237668,"median":7.643317,"eighty":11.398948,"marketCap":347443800},{"date":"2024-01-05","current":6.580624,"twenty":6.237668,"median":7.605587,"eighty":11.398948,"marketCap":347443800},{"date":"2024-01-12","current":6.472745,"twenty":6.237668,"median":7.598096,"eighty":11.398948,"marketCap":341748000},{"date":"2024-01-19","current":6.364866,"twenty":6.237668,"median":7.590605,"eighty":11.398948,"marketCap":336052200},{"date":"2024-01-26","current":6.472745,"twenty":6.237668,"median":7.590605,"eighty":11.398948,"marketCap":341748000},{"date":"2024-02-02","current":6.472745,"twenty":6.237668,"median":7.590605,"eighty":11.398948,"marketCap":341748000},{"date":"2024-02-09","current":6.472745,"twenty":6.240316,"median":7.550474,"eighty":11.005025,"marketCap":341748000},{"date":"2024-02-16","current":6.796382,"twenty":6.237668,"median":7.537892,"eighty":11.378483,"marketCap":358835400},{"date":"2024-02-23","current":7.012141,"twenty":6.237668,"median":7.537892,"eighty":11.378483,"marketCap":370227000},{"date":"2024-03-01","current":6.904262,"twenty":6.237668,"median":7.495361,"eighty":11.358018,"marketCap":364531200},{"date":"2024-03-08","current":6.958201,"twenty":6.237668,"median":7.48518,"eighty":11.358018,"marketCap":367379100},{"date":"2024-03-15","current":6.904262,"twenty":6.237668,"median":7.440248,"eighty":11.358018,"marketCap":364531200},{"date":"2024-03-22","current":6.958201,"twenty":6.237668,"median":7.432467,"eighty":11.358018,"marketCap":367379100},{"date":"2024-03-28","current":6.796382,"twenty":6.237668,"median":7.417474,"eighty":11.358018,"marketCap":358835400},{"date":"2024-04-05","current":6.904262,"twenty":6.237668,"median":7.379755,"eighty":11.419413,"marketCap":364531200},{"date":"2024-04-12","current":6.580624,"twenty":6.237668,"median":7.379755,"eighty":11.398948,"marketCap":347443800},{"date":"2024-04-19","current":6.526685,"twenty":6.237668,"median":7.330023,"eighty":11.398948,"marketCap":344595900},{"date":"2024-04-26","current":6.580624,"twenty":6.237668,"median":7.327042,"eighty":11.358018,"marketCap":347443800},{"date":"2024-05-03","current":6.796382,"twenty":6.237668,"median":7.327042,"eighty":11.358018,"marketCap":358835400},{"date":"2024-05-10","current":6.796382,"twenty":6.237668,"median":7.27433,"eighty":11.358018,"marketCap":358835400},{"date":"2024-05-17","current":7.12002,"twenty":6.237668,"median":7.27433,"eighty":11.358018,"marketCap":375922800},{"date":"2024-05-24","current":7.06608,"twenty":6.237668,"median":7.27433,"eighty":11.358018,"marketCap":373074900},{"date":"2024-05-31","current":6.958201,"twenty":6.237668,"median":7.221617,"eighty":11.358018,"marketCap":367379100},{"date":"2024-06-07","current":6.203047,"twenty":6.237668,"median":7.221617,"eighty":11.358018,"marketCap":327508500},{"date":"2024-06-14","current":6.203047,"twenty":6.237668,"median":7.221617,"eighty":11.358018,"marketCap":327508500},{"date":"2024-06-21","current":6.203047,"twenty":6.203696,"median":7.196878,"eighty":11.358018,"marketCap":327508500},{"date":"2024-06-28","current":9.77164,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":313269000},{"date":"2024-07-05","current":10.571138,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":338900100},{"date":"2024-07-12","current":10.837637,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":347443800},{"date":"2024-07-19","current":10.482305,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":336052200},{"date":"2024-07-26","current":10.215805,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":327508500},{"date":"2024-08-02","current":10.126972,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":324660600},{"date":"2024-08-09","current":10.215805,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":327508500},{"date":"2024-08-16","current":10.126972,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":324660600},{"date":"2024-08-23","current":10.304638,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":330356400},{"date":"2024-08-30","current":10.393471,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":333204300},{"date":"2024-09-06","current":10.659971,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":341748000},{"date":"2024-09-13","current":10.304638,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":330356400},{"date":"2024-09-20","current":10.126972,"twenty":6.203696,"median":7.161991,"eighty":11.378483,"marketCap":324660600},{"date":"2024-09-27","current":10.837637,"twenty":6.203696,"median":7.161991,"eighty":11.378483,"marketCap":347443800},{"date":"2024-10-04","current":11.281802,"twenty":6.203696,"median":7.161991,"eighty":11.378483,"marketCap":361683300},{"date":"2024-10-10","current":11.370635,"twenty":6.203696,"median":7.163338,"eighty":11.370635,"marketCap":364531200},{"date":"2024-10-18","current":11.637135,"twenty":6.203696,"median":7.161991,"eighty":11.460343,"marketCap":373074900},{"date":"2024-10-25","current":11.903634,"twenty":6.203696,"median":7.161991,"eighty":11.460343,"marketCap":381618600},{"date":"2024-11-01","current":11.370635,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":364531200},{"date":"2024-11-08","current":11.459468,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":367379100},{"date":"2024-11-15","current":10.92647,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":350291700},{"date":"2024-11-22","current":11.015303,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":353139600},{"date":"2024-11-29","current":10.69593,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":350291700},{"date":"2024-12-06","current":10.956806,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":358835400},{"date":"2024-12-13","current":10.869847,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":355987500},{"date":"2024-12-20","current":10.69593,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":350291700},{"date":"2024-12-27","current":10.869847,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":355987500},{"date":"2025-01-03","current":11.043765,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":361683300},{"date":"2025-01-10","current":11.043765,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":361683300},{"date":"2025-01-17","current":10.522012,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":344595900},{"date":"2025-01-24","current":10.348095,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":338900100},{"date":"2025-01-28","current":10.087218,"twenty":6.203696,"median":7.163338,"eighty":11.548302,"marketCap":330356400},{"date":"2025-02-07","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":321812700},{"date":"2025-02-14","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":321812700},{"date":"2025-02-21","current":9.739383,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":318964800},{"date":"2025-02-28","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":321812700},{"date":"2025-03-07","current":9.913301,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":324660600},{"date":"2025-03-14","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":321812700},{"date":"2025-03-21","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":321812700},{"date":"2025-03-28","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":321812700},{"date":"2025-04-03","current":9.478507,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":310421100},{"date":"2025-04-11","current":8.087166,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":264854700},{"date":"2025-04-17","current":8.174125,"twenty":6.203696,"median":7.165448,"eighty":11.554048,"marketCap":267702600},{"date":"2025-04-25","current":7.913249,"twenty":6.203696,"median":7.161991,"eighty":11.559794,"marketCap":259158900},{"date":"2025-05-02","current":8.087166,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":264854700},{"date":"2025-05-09","current":8.261084,"twenty":6.203696,"median":7.161991,"eighty":11.559794,"marketCap":270550500},{"date":"2025-05-16","current":8.348043,"twenty":6.203696,"median":7.161991,"eighty":11.559794,"marketCap":273398400},{"date":"2025-05-23","current":8.695878,"twenty":6.203696,"median":7.165448,"eighty":11.559794,"marketCap":284790000},{"date":"2025-05-30","current":9.217631,"twenty":6.203696,"median":7.173959,"eighty":11.559794,"marketCap":301877400},{"date":"2025-06-06","current":9.304589,"twenty":6.203696,"median":7.221617,"eighty":11.559794,"marketCap":304725300},{"date":"2025-06-13","current":9.217631,"twenty":6.203696,"median":7.221617,"eighty":11.559794,"marketCap":301877400},{"date":"2025-06-20","current":9.391548,"twenty":6.203696,"median":7.259438,"eighty":11.559794,"marketCap":307573200},{"date":"2025-06-27","current":8.941861,"twenty":6.203696,"median":7.27433,"eighty":11.513118,"marketCap":307573200},{"date":"2025-07-04","current":8.941861,"twenty":6.203696,"median":7.27433,"eighty":11.460343,"marketCap":307573200},{"date":"2025-07-11","current":9.687016,"twenty":6.203696,"median":7.27433,"eighty":11.459993,"marketCap":333204300},{"date":"2025-07-18","current":9.438631,"twenty":6.203696,"median":7.27433,"eighty":11.459468,"marketCap":324660600},{"date":"2025-07-25","current":9.521426,"twenty":6.203696,"median":7.27433,"eighty":11.370635,"marketCap":327508500},{"date":"2025-08-01","current":9.521426,"twenty":6.203696,"median":7.27433,"eighty":11.281802,"marketCap":327508500},{"date":"2025-08-08","current":9.687016,"twenty":6.203696,"median":7.27433,"eighty":11.192969,"marketCap":333204300},{"date":"2025-08-15","current":9.604221,"twenty":6.203696,"median":7.27433,"eighty":11.104136,"marketCap":330356400},{"date":"2025-08-22","current":10.100991,"twenty":6.203696,"median":7.27433,"eighty":11.043765,"marketCap":347443800},{"date":"2025-08-29","current":10.266581,"twenty":6.203696,"median":7.27433,"eighty":11.015303,"marketCap":353139600},{"date":"2025-09-05","current":10.100991,"twenty":6.203696,"median":7.27433,"eighty":11.015303,"marketCap":347443800},{"date":"2025-09-12","current":10.100991,"twenty":6.203696,"median":7.27433,"eighty":10.944672,"marketCap":347443800},{"date":"2025-09-19","current":10.846146,"twenty":6.203696,"median":7.27433,"eighty":10.92647,"marketCap":373074900},{"date":"2025-09-26","current":10.846146,"twenty":6.203696,"median":7.27433,"eighty":10.869847,"marketCap":373074900},{"date":"2025-10-03","current":11.260122,"twenty":6.203696,"median":7.27433,"eighty":10.869847,"marketCap":387314400},{"date":"2025-10-10","current":10.680556,"twenty":6.203696,"median":7.27433,"eighty":10.846146,"marketCap":367379100},{"date":"2025-10-17","current":10.680556,"twenty":6.203696,"median":7.27433,"eighty":10.837637,"marketCap":367379100},{"date":"2025-10-24","current":10.763351,"twenty":6.203696,"median":7.27433,"eighty":10.763351,"marketCap":370227000},{"date":"2025-10-31","current":10.597761,"twenty":6.203696,"median":7.27433,"eighty":10.69593,"marketCap":364531200},{"date":"2025-11-07","current":10.018196,"twenty":6.203696,"median":7.27433,"eighty":10.69593,"marketCap":344595900},{"date":"2025-11-14","current":10.100991,"twenty":6.203696,"median":7.27433,"eighty":10.680556,"marketCap":347443800},{"date":"2025-11-21","current":9.355836,"twenty":6.203696,"median":7.27433,"eighty":10.680556,"marketCap":321812700},{"date":"2025-11-28","current":10.802137,"twenty":6.203696,"median":7.27433,"eighty":10.659971,"marketCap":350291700},{"date":"2025-12-05","current":10.275204,"twenty":6.203696,"median":7.27433,"eighty":10.659971,"marketCap":333204300},{"date":"2025-12-12","current":10.011737,"twenty":6.203696,"median":7.27433,"eighty":10.639571,"marketCap":324660600},{"date":"2025-12-19","current":9.836092,"twenty":6.203696,"median":7.27433,"eighty":10.551488,"marketCap":318964800},{"date":"2025-12-24","current":9.221336,"twenty":6.203696,"median":7.27433,"eighty":10.519194,"marketCap":299029500},{"date":"2026-01-02","current":9.484803,"twenty":6.203696,"median":7.27433,"eighty":10.482305,"marketCap":307573200},{"date":"2026-01-09","current":9.309159,"twenty":6.203696,"median":7.27433,"eighty":10.482305,"marketCap":301877400},{"date":"2026-01-16","current":9.309159,"twenty":6.203696,"median":7.27433,"eighty":10.482305,"marketCap":301877400},{"date":"2026-01-23","current":9.836092,"twenty":6.203696,"median":7.27433,"eighty":10.435053,"marketCap":318964800},{"date":"2026-01-30","current":9.221336,"twenty":6.203696,"median":7.27433,"eighty":10.393471,"marketCap":299029500},{"date":"2026-02-06","current":9.309159,"twenty":6.203696,"median":7.27433,"eighty":10.34912,"marketCap":301877400}],"updateTime":1770455755250}}}