MODERNHEALTHTEC

0.077

+0.0022.67%

Volume:832.00K

Turnover:62.00K

Market Cap:69.61M

PE:-13.75

High:0.077

Open:0.077

Low:0.074

Close:0.075

52wk High:0.115

52wk Low:0.060

Shares:904.00M

HK Float Shares:904.00M

Volume Ratio:0.60

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.006

ROE:9.63%

ROA:4.87%

PB:0.36

PE(LYR):-13.75

PS:0.15

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00919/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00919","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00919\",,,,,undefined,":{"symbol":"00919","market":"HK","secType":"STK","nameCN":"MODERNHEALTHTEC","latestPrice":0.077,"timestamp":1770361244387,"preClose":0.075,"halted":0,"volume":832000,"delay":0,"changeRate":0.026666666666666693,"floatShares":903999999,"shares":903999999,"eps":-0.0056,"marketStatus":"Market Closed","change":0.002,"latestTime":"02-06 15:00:44","open":0.077,"high":0.077,"low":0.074,"amount":62000,"amplitude":0.04,"askPrice":0.077,"askSize":40000,"bidPrice":0.075,"bidSize":92000,"shortable":0,"etf":0,"ttmEps":0.019599,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1139414400000,"exchange":"SEHK","adjPreClose":0.075,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.604651162746755,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00919\",,,,,undefined,":{"symbol":"00919","floatShares":903999999,"roa":"4.87%","roe":"9.63%","lyrEps":-0.0056,"volumeRatio":0.604651162746755,"shares":903999999,"dividePrice":0,"high":0.077,"amplitude":0.04,"preClose":0.075,"low":0.074,"week52Low":0.06,"pbRate":"0.36","psRate":"0.15","week52High":0.115,"institutionHeld":0,"latestPrice":0.077,"committee":0.393939,"eps":-0.0056,"divideRate":0,"volume":832000,"delay":0,"ttmEps":0.019599,"open":0.077,"prevYearClose":0.075,"prevWeekClose":0.095,"prevMonthClose":0.095,"prevQuarterClose":0.075,"fiveDayClose":0.095,"twentyDayClose":0.077,"sixtyDayClose":0.071,"dividendGrowthYears":0,"dividendGrowthRate":-0.21874999999999997,"fiveYearAvgDividendRate":0.04856539795381299},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00919\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"00919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-25","symbol":"00919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"Post Market","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-28","symbol":"00919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"00919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"00919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00919\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-10-03","value":0.006,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2017-01-06","value":0.01,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-10-03","value":0.0125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00919\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00919","date":"2026-02-06","current":3.928772,"percent":0.589764,"low":-18.925246,"twenty":-5.837646,"median":1.690651,"eighty":9.936343,"high":30.262692,"avg":2.770766,"sd":10.881125,"marketCap":69645263},"quantilePoints":[{"date":"2021-02-11","current":3.378909,"twenty":2.890844,"median":3.066047,"eighty":3.178678,"marketCap":97684265},{"date":"2021-02-19","current":3.879488,"twenty":2.909616,"median":3.097333,"eighty":3.247507,"marketCap":112156008},{"date":"2021-02-26","current":4.035919,"twenty":2.915873,"median":3.12862,"eighty":3.60417,"marketCap":116678428},{"date":"2021-03-05","current":3.78563,"twenty":2.947159,"median":3.159906,"eighty":3.873231,"marketCap":109442556},{"date":"2021-03-12","current":3.879488,"twenty":2.978446,"median":3.175549,"eighty":3.879488,"marketCap":112156008},{"date":"2021-03-19","current":3.691771,"twenty":3.009732,"median":3.222478,"eighty":3.879488,"marketCap":106729105},{"date":"2021-03-26","current":3.691771,"twenty":3.034761,"median":3.269407,"eighty":3.873231,"marketCap":106729105},{"date":"2021-04-01","current":3.78563,"twenty":3.034761,"median":3.394552,"eighty":3.848202,"marketCap":109442556},{"date":"2021-04-09","current":3.816916,"twenty":3.053533,"median":3.472768,"eighty":3.848202,"marketCap":110347040},{"date":"2021-04-16","current":4.004633,"twenty":3.066047,"median":3.629199,"eighty":3.860716,"marketCap":115773944},{"date":"2021-04-23","current":4.911933,"twenty":3.066047,"median":3.691771,"eighty":3.879488,"marketCap":142003978},{"date":"2021-04-30","current":6.00695,"twenty":3.084819,"median":3.691771,"eighty":3.942061,"marketCap":173660916},{"date":"2021-05-07","current":5.631515,"twenty":3.097333,"median":3.754344,"eighty":4.035919,"marketCap":162807109},{"date":"2021-05-14","current":8.447273,"twenty":3.116105,"median":3.78563,"eighty":4.14855,"marketCap":244210664},{"date":"2021-05-21","current":10.793738,"twenty":3.12862,"median":3.78563,"eighty":4.911933,"marketCap":312046959},{"date":"2021-05-28","current":8.290842,"twenty":3.12862,"median":3.78563,"eighty":5.162222,"marketCap":239688244},{"date":"2021-06-04","current":10.480876,"twenty":3.12862,"median":3.816916,"eighty":6.851677,"marketCap":303002120},{"date":"2021-06-11","current":10.324445,"twenty":3.141134,"median":3.816916,"eighty":7.364771,"marketCap":298479700},{"date":"2021-06-18","current":10.168014,"twenty":3.159906,"median":3.848202,"eighty":7.946694,"marketCap":293957281},{"date":"2021-06-25","current":9.855152,"twenty":3.159906,"median":3.879488,"eighty":8.728849,"marketCap":284912441},{"date":"2021-07-02","current":2.050364,"twenty":3.12862,"median":3.863845,"eighty":8.603704,"marketCap":257777923},{"date":"2021-07-09","current":1.870508,"twenty":3.097333,"median":3.816916,"eighty":8.447273,"marketCap":235165824},{"date":"2021-07-16","current":1.906479,"twenty":3.034761,"median":3.816916,"eighty":8.290842,"marketCap":239688244},{"date":"2021-07-23","current":1.870508,"twenty":2.940902,"median":3.78563,"eighty":7.97798,"marketCap":235165824},{"date":"2021-07-30","current":1.784176,"twenty":2.87833,"median":3.78563,"eighty":7.821549,"marketCap":224312017},{"date":"2021-08-06","current":1.870508,"twenty":2.847044,"median":3.78563,"eighty":7.57126,"marketCap":235165824},{"date":"2021-08-13","current":1.798565,"twenty":2.122307,"median":3.723058,"eighty":7.414829,"marketCap":226120985},{"date":"2021-08-20","current":1.70504,"twenty":2.050364,"median":3.691771,"eighty":7.289684,"marketCap":214362694},{"date":"2021-08-27","current":1.70504,"twenty":1.906479,"median":3.676128,"eighty":7.227111,"marketCap":214362694},{"date":"2021-09-03","current":1.712234,"twenty":1.870508,"median":3.597913,"eighty":7.008108,"marketCap":215267178},{"date":"2021-09-10","current":1.697845,"twenty":1.870508,"median":3.441482,"eighty":6.851677,"marketCap":213458210},{"date":"2021-09-17","current":1.65468,"twenty":1.834536,"median":3.285051,"eighty":6.851677,"marketCap":208031306},{"date":"2021-09-24","current":1.633097,"twenty":1.798565,"median":3.253764,"eighty":6.175895,"marketCap":205317854},{"date":"2021-09-30","current":1.640291,"twenty":1.784176,"median":3.191192,"eighty":5.781689,"marketCap":206222338},{"date":"2021-10-08","current":1.618708,"twenty":1.749644,"median":3.159906,"eighty":5.349939,"marketCap":203508886},{"date":"2021-10-15","current":1.65468,"twenty":1.719428,"median":3.144263,"eighty":5.162222,"marketCap":208031306},{"date":"2021-10-22","current":1.647486,"twenty":1.712234,"median":3.12862,"eighty":5.162222,"marketCap":207126822},{"date":"2021-10-29","current":1.633097,"twenty":1.707918,"median":3.097333,"eighty":5.149708,"marketCap":205317854},{"date":"2021-11-05","current":1.690651,"twenty":1.70504,"median":3.066047,"eighty":5.043335,"marketCap":212553726},{"date":"2021-11-12","current":1.366909,"twenty":1.700723,"median":3.034761,"eighty":4.911933,"marketCap":171851948},{"date":"2021-11-19","current":1.352521,"twenty":1.690651,"median":2.972189,"eighty":4.874389,"marketCap":170042981},{"date":"2021-11-26","current":1.402881,"twenty":1.66763,"median":2.909616,"eighty":4.580299,"marketCap":176374368},{"date":"2021-12-03","current":8.93144,"twenty":1.682018,"median":2.972189,"eighty":5.149708,"marketCap":160998141},{"date":"2021-12-10","current":8.028261,"twenty":1.690651,"median":3.034761,"eighty":5.856776,"marketCap":144717430},{"date":"2021-12-17","current":8.580204,"twenty":1.690651,"median":3.066047,"eighty":7.13951,"marketCap":154666754},{"date":"2021-12-24","current":7.927908,"twenty":1.690651,"median":3.097333,"eighty":7.721433,"marketCap":142908462},{"date":"2021-12-31","current":8.730734,"twenty":1.69209,"median":3.12862,"eighty":7.967966,"marketCap":157380205},{"date":"2022-01-07","current":8.479851,"twenty":8.279144,"median":8.530027,"eighty":8.640416,"marketCap":152857786},{"date":"2022-01-14","current":7.827554,"twenty":7.927908,"median":8.479851,"eighty":8.550098,"marketCap":141099494},{"date":"2022-01-21","current":7.576671,"twenty":7.777378,"median":7.978084,"eighty":8.530027,"marketCap":136577075},{"date":"2022-01-28","current":7.375965,"twenty":7.656954,"median":7.877731,"eighty":8.499921,"marketCap":132959139},{"date":"2022-02-04","current":7.125081,"twenty":7.576671,"median":7.802466,"eighty":8.479851,"marketCap":128436719},{"date":"2022-02-11","current":7.024728,"twenty":7.125081,"median":7.777378,"eighty":8.479851,"marketCap":126627751},{"date":"2022-02-18","current":6.874198,"twenty":6.974552,"median":7.702113,"eighty":8.479851,"marketCap":123914300},{"date":"2022-02-25","current":6.422609,"twenty":6.924375,"median":7.576671,"eighty":7.978084,"marketCap":115773944},{"date":"2022-03-04","current":6.021196,"twenty":6.773845,"median":7.401053,"eighty":7.978084,"marketCap":108538073},{"date":"2022-03-11","current":5.770312,"twenty":6.422609,"median":7.125081,"eighty":7.927908,"marketCap":104015653},{"date":"2022-03-18","current":6.773845,"twenty":6.021196,"median":6.99964,"eighty":7.927908,"marketCap":122105332},{"date":"2022-03-25","current":6.773845,"twenty":6.272079,"median":6.924375,"eighty":7.827554,"marketCap":122105332},{"date":"2022-04-01","current":6.773845,"twenty":6.272079,"median":6.924375,"eighty":7.777378,"marketCap":122105332},{"date":"2022-04-08","current":6.773845,"twenty":6.392503,"median":6.924375,"eighty":7.777378,"marketCap":122105332},{"date":"2022-04-14","current":6.773845,"twenty":6.422609,"median":6.874198,"eighty":7.777378,"marketCap":122105332},{"date":"2022-04-22","current":6.773845,"twenty":6.422609,"median":6.874198,"eighty":7.757307,"marketCap":122105332},{"date":"2022-04-29","current":7.225435,"twenty":6.46275,"median":6.874198,"eighty":7.727201,"marketCap":130245687},{"date":"2022-05-06","current":7.927908,"twenty":6.543033,"median":6.874198,"eighty":7.777378,"marketCap":142908462},{"date":"2022-05-13","current":7.827554,"twenty":6.623315,"median":6.924375,"eighty":7.827554,"marketCap":141099494},{"date":"2022-05-20","current":8.279144,"twenty":6.623315,"median":6.924375,"eighty":7.827554,"marketCap":149239850},{"date":"2022-05-27","current":7.225435,"twenty":6.623315,"median":6.974552,"eighty":7.827554,"marketCap":130245687},{"date":"2022-06-02","current":7.677024,"twenty":6.663457,"median":7.024728,"eighty":7.827554,"marketCap":138386043},{"date":"2022-06-10","current":7.476318,"twenty":6.673492,"median":7.074904,"eighty":7.787413,"marketCap":134768107},{"date":"2022-06-17","current":7.325788,"twenty":6.673492,"median":7.125081,"eighty":7.777378,"marketCap":132054655},{"date":"2022-06-24","current":7.074905,"twenty":6.713633,"median":7.15017,"eighty":7.777378,"marketCap":127532235},{"date":"2022-06-30","current":-1.879741,"twenty":6.673492,"median":7.099993,"eighty":7.777378,"marketCap":129341203},{"date":"2022-07-08","current":-1.906031,"twenty":6.583174,"median":7.074905,"eighty":7.747272,"marketCap":131150171},{"date":"2022-07-15","current":-1.971756,"twenty":6.362397,"median":7.024728,"eighty":7.727201,"marketCap":135672591},{"date":"2022-07-22","current":-1.74829,"twenty":6.021196,"median":7.024728,"eighty":7.697095,"marketCap":120296364},{"date":"2022-07-29","current":-1.853451,"twenty":5.870666,"median":6.924375,"eighty":7.677024,"marketCap":127532235},{"date":"2022-08-05","current":-1.800871,"twenty":5.619783,"median":6.924375,"eighty":7.677024,"marketCap":123914300},{"date":"2022-08-12","current":-1.866596,"twenty":-1.74829,"median":6.899287,"eighty":7.677024,"marketCap":128436719},{"date":"2022-08-19","current":-1.932321,"twenty":-1.800871,"median":6.874198,"eighty":7.677024,"marketCap":132959139},{"date":"2022-08-26","current":-1.906031,"twenty":-1.811387,"median":6.798934,"eighty":7.677024,"marketCap":131150171},{"date":"2022-09-02","current":-1.682565,"twenty":-1.827161,"median":6.773845,"eighty":7.677024,"marketCap":115773944},{"date":"2022-09-09","current":-1.708855,"twenty":-1.819274,"median":6.773845,"eighty":7.677024,"marketCap":117582912},{"date":"2022-09-16","current":-1.603695,"twenty":-1.808758,"median":6.773845,"eighty":7.656954,"marketCap":110347040},{"date":"2022-09-23","current":-1.59055,"twenty":-1.800871,"median":6.773845,"eighty":7.626848,"marketCap":109442556},{"date":"2022-09-30","current":-1.603695,"twenty":-1.800871,"median":6.773845,"eighty":7.606777,"marketCap":110347040},{"date":"2022-10-07","current":-1.77458,"twenty":-1.800871,"median":6.748756,"eighty":7.566636,"marketCap":122105332},{"date":"2022-10-14","current":-1.577405,"twenty":-1.800871,"median":6.673492,"eighty":7.526495,"marketCap":108538073},{"date":"2022-10-21","current":-1.800871,"twenty":-1.800871,"median":6.623315,"eighty":7.51646,"marketCap":123914300},{"date":"2022-10-28","current":-1.432809,"twenty":-1.800871,"median":6.522962,"eighty":7.476318,"marketCap":98588749},{"date":"2022-11-04","current":-1.69571,"twenty":-1.800871,"median":6.422609,"eighty":7.466283,"marketCap":116678428},{"date":"2022-11-11","current":-1.603695,"twenty":-1.800871,"median":6.272079,"eighty":7.426141,"marketCap":110347040},{"date":"2022-11-18","current":-1.59055,"twenty":-1.800871,"median":6.021196,"eighty":7.426141,"marketCap":109442556},{"date":"2022-11-25","current":-1.735145,"twenty":-1.800871,"median":5.870666,"eighty":7.426141,"marketCap":119391880},{"date":"2022-12-02","current":8.434031,"twenty":-1.800871,"median":6.021196,"eighty":7.476318,"marketCap":115773944},{"date":"2022-12-09","current":8.829376,"twenty":-1.800871,"median":6.272079,"eighty":7.616813,"marketCap":121200848},{"date":"2022-12-16","current":8.895267,"twenty":-1.800871,"median":6.422609,"eighty":7.677024,"marketCap":122105332},{"date":"2022-12-23","current":8.565813,"twenty":-1.798242,"median":6.522962,"eighty":7.677024,"marketCap":117582912},{"date":"2022-12-30","current":9.88363,"twenty":-1.790354,"median":6.623315,"eighty":7.727201,"marketCap":135672591},{"date":"2023-01-06","current":9.817739,"twenty":-1.779838,"median":6.648404,"eighty":7.777378,"marketCap":134768107},{"date":"2023-01-13","current":10.410757,"twenty":-1.77458,"median":6.723668,"eighty":7.827554,"marketCap":142908462},{"date":"2023-01-20","current":10.344866,"twenty":-1.77458,"median":6.773845,"eighty":7.915306,"marketCap":142003978},{"date":"2023-01-27","current":10.937884,"twenty":-1.77458,"median":6.773845,"eighty":7.927908,"marketCap":150144334},{"date":"2023-02-03","current":10.871993,"twenty":-1.77458,"median":6.773845,"eighty":7.978084,"marketCap":149239850},{"date":"2023-02-10","current":11.39912,"twenty":-1.77458,"median":6.773845,"eighty":8.170468,"marketCap":156475721},{"date":"2023-02-17","current":10.542539,"twenty":-1.77458,"median":6.773845,"eighty":8.479851,"marketCap":144717430},{"date":"2023-02-24","current":10.871993,"twenty":-1.77458,"median":6.773845,"eighty":8.565813,"marketCap":149239850},{"date":"2023-03-03","current":10.476648,"twenty":-1.761435,"median":6.824022,"eighty":8.697595,"marketCap":143812946},{"date":"2023-03-10","current":10.542539,"twenty":10.292154,"median":10.410757,"eighty":10.489826,"marketCap":144717430},{"date":"2023-03-17","current":10.081303,"twenty":-5.689477,"median":1.701442,"eighty":10.476648,"marketCap":138386043},{"date":"2023-03-24","current":10.871993,"twenty":-5.689477,"median":1.701442,"eighty":10.476648,"marketCap":149239850},{"date":"2023-03-31","current":10.806102,"twenty":-5.689477,"median":1.70504,"eighty":10.476648,"marketCap":148335366},{"date":"2023-04-06","current":10.674321,"twenty":-5.689477,"median":1.70504,"eighty":10.476648,"marketCap":146526398},{"date":"2023-04-14","current":10.278975,"twenty":-5.689477,"median":1.701442,"eighty":10.410757,"marketCap":141099494},{"date":"2023-04-21","current":10.410757,"twenty":-5.689477,"median":1.701442,"eighty":10.344866,"marketCap":142908462},{"date":"2023-04-28","current":10.081303,"twenty":-5.689477,"median":1.701442,"eighty":10.278975,"marketCap":138386043},{"date":"2023-05-05","current":9.949521,"twenty":-5.689477,"median":1.701442,"eighty":10.278975,"marketCap":136577075},{"date":"2023-05-12","current":9.88363,"twenty":-5.689477,"median":1.701442,"eighty":10.213085,"marketCap":135672591},{"date":"2023-05-19","current":9.751848,"twenty":-5.689477,"median":1.701442,"eighty":10.147194,"marketCap":133863623},{"date":"2023-05-25","current":9.88363,"twenty":-5.689477,"median":1.70504,"eighty":10.120838,"marketCap":135672591},{"date":"2023-06-02","current":10.410757,"twenty":-5.689477,"median":1.701442,"eighty":10.081303,"marketCap":142908462},{"date":"2023-06-09","current":10.213085,"twenty":-5.689477,"median":1.701442,"eighty":10.081303,"marketCap":140195011},{"date":"2023-06-16","current":10.344866,"twenty":-5.689477,"median":1.701442,"eighty":10.081303,"marketCap":142003978},{"date":"2023-06-23","current":9.554176,"twenty":-5.689477,"median":1.701442,"eighty":10.011583,"marketCap":131150171},{"date":"2023-06-30","current":-5.003696,"twenty":-5.689477,"median":1.70504,"eighty":10.011583,"marketCap":103111169},{"date":"2023-07-07","current":-5.662077,"twenty":-5.661601,"median":1.70504,"eighty":10.011583,"marketCap":116678428},{"date":"2023-07-14","current":-5.662077,"twenty":-5.660887,"median":1.70504,"eighty":10.011583,"marketCap":116678428},{"date":"2023-07-21","current":-5.662077,"twenty":-5.660887,"median":1.70504,"eighty":10.011583,"marketCap":116678428},{"date":"2023-07-28","current":-5.969322,"twenty":-5.660887,"median":1.70504,"eighty":10.011583,"marketCap":123009816},{"date":"2023-08-04","current":-5.398725,"twenty":-5.660887,"median":1.70504,"eighty":10.011583,"marketCap":111251524},{"date":"2023-08-11","current":-5.662077,"twenty":-5.632297,"median":1.70504,"eighty":10.011583,"marketCap":116678428},{"date":"2023-08-18","current":-5.179265,"twenty":-5.612393,"median":1.70504,"eighty":10.011583,"marketCap":106729105},{"date":"2023-08-25","current":-5.003696,"twenty":-5.603706,"median":1.70504,"eighty":10.011583,"marketCap":103111169},{"date":"2023-09-01","current":-5.135372,"twenty":-5.575116,"median":1.70504,"eighty":10.011583,"marketCap":105824621},{"date":"2023-09-08","current":-5.530401,"twenty":-5.574293,"median":1.70504,"eighty":10.011583,"marketCap":113964976},{"date":"2023-09-15","current":-5.969322,"twenty":-5.574293,"median":1.70504,"eighty":10.011583,"marketCap":123009816},{"date":"2023-09-22","current":-5.969322,"twenty":-5.574293,"median":1.70504,"eighty":10.011583,"marketCap":123009816},{"date":"2023-09-29","current":-5.793754,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":119391880},{"date":"2023-10-06","current":-6.364351,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":131150171},{"date":"2023-10-13","current":-6.14489,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":126627751},{"date":"2023-10-20","current":-5.92543,"twenty":-5.574293,"median":1.697845,"eighty":10.011583,"marketCap":122105332},{"date":"2023-10-27","current":-5.837646,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":120296364},{"date":"2023-11-03","current":-5.705969,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":117582912},{"date":"2023-11-10","current":-5.574293,"twenty":-5.574293,"median":1.701442,"eighty":10.011583,"marketCap":114869460},{"date":"2023-11-17","current":-5.442617,"twenty":-5.530401,"median":1.701442,"eighty":10.011583,"marketCap":112156008},{"date":"2023-11-24","current":-5.267049,"twenty":-5.489345,"median":1.701442,"eighty":10.011583,"marketCap":108538073},{"date":"2023-12-01","current":-1.014311,"twenty":-5.487643,"median":1.701442,"eighty":10.011583,"marketCap":91352878},{"date":"2023-12-08","current":-0.954055,"twenty":-5.460755,"median":1.701442,"eighty":10.011583,"marketCap":85925974},{"date":"2023-12-15","current":-0.883756,"twenty":-5.449872,"median":1.701442,"eighty":10.011583,"marketCap":79594586},{"date":"2023-12-22","current":-0.883756,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":79594586},{"date":"2023-12-29","current":-0.883756,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":79594586},{"date":"2024-01-05","current":-0.954055,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":85925974},{"date":"2024-01-12","current":-0.954055,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":85925974},{"date":"2024-01-19","current":-0.964097,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":86830458},{"date":"2024-01-26","current":-0.984183,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":88639426},{"date":"2024-02-02","current":-0.964097,"twenty":-5.432164,"median":1.701442,"eighty":10.011583,"marketCap":86830458},{"date":"2024-02-09","current":-0.954055,"twenty":-5.432164,"median":1.697845,"eighty":10.006296,"marketCap":85925974},{"date":"2024-02-16","current":-1.044439,"twenty":-5.432164,"median":1.697845,"eighty":10.011583,"marketCap":94066329},{"date":"2024-02-23","current":-1.044439,"twenty":-5.432164,"median":1.697845,"eighty":10.011583,"marketCap":94066329},{"date":"2024-03-01","current":-1.054481,"twenty":-5.432164,"median":1.697845,"eighty":10.011583,"marketCap":94970813},{"date":"2024-03-08","current":-1.044439,"twenty":-5.398725,"median":1.697845,"eighty":10.011583,"marketCap":94066329},{"date":"2024-03-15","current":-0.97414,"twenty":-5.310941,"median":1.697845,"eighty":10.011583,"marketCap":87734942},{"date":"2024-03-22","current":-0.933969,"twenty":-5.223157,"median":1.697845,"eighty":10.011583,"marketCap":84117006},{"date":"2024-03-28","current":-0.954055,"twenty":-5.203442,"median":1.697845,"eighty":10.011583,"marketCap":85925974},{"date":"2024-04-05","current":-0.833542,"twenty":-5.135372,"median":1.70504,"eighty":10.011583,"marketCap":75072167},{"date":"2024-04-12","current":-0.803414,"twenty":-5.135372,"median":1.701442,"eighty":10.011583,"marketCap":72358715},{"date":"2024-04-19","current":-0.8235,"twenty":-5.117671,"median":1.701442,"eighty":10.011583,"marketCap":74167683},{"date":"2024-04-26","current":-0.883756,"twenty":-5.047588,"median":1.697845,"eighty":10.011583,"marketCap":79594586},{"date":"2024-05-03","current":-0.873713,"twenty":-5.003696,"median":1.697845,"eighty":10.011583,"marketCap":78690102},{"date":"2024-05-10","current":-0.853628,"twenty":-4.495219,"median":1.697845,"eighty":10.011583,"marketCap":76881135},{"date":"2024-05-17","current":-0.913884,"twenty":-4.2089,"median":1.697845,"eighty":10.011583,"marketCap":82308038},{"date":"2024-05-24","current":-0.903841,"twenty":-3.979844,"median":1.697845,"eighty":10.011583,"marketCap":81403554},{"date":"2024-05-31","current":-0.883756,"twenty":-3.92258,"median":1.697845,"eighty":10.011583,"marketCap":79594586},{"date":"2024-06-07","current":-0.793372,"twenty":-3.836684,"median":1.697845,"eighty":10.011583,"marketCap":71454231},{"date":"2024-06-14","current":-0.753201,"twenty":-3.808052,"median":1.697845,"eighty":10.011583,"marketCap":67836295},{"date":"2024-06-21","current":-0.753201,"twenty":-3.578996,"median":1.697845,"eighty":10.011583,"marketCap":67836295},{"date":"2024-06-28","current":-0.723073,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":65122843},{"date":"2024-07-05","current":-8.50523,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":81403554},{"date":"2024-07-12","current":-9.733763,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":93161846},{"date":"2024-07-19","current":-9.733763,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":93161846},{"date":"2024-07-26","current":-9.63926,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":92257362},{"date":"2024-08-02","current":-9.63926,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":92257362},{"date":"2024-08-09","current":-9.544758,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":91352878},{"date":"2024-08-16","current":-9.733763,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":93161846},{"date":"2024-08-23","current":-8.977743,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":85925974},{"date":"2024-08-30","current":-9.922768,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":94970813},{"date":"2024-09-06","current":-9.922768,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":94970813},{"date":"2024-09-13","current":-9.922768,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":94970813},{"date":"2024-09-20","current":-9.922768,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":94970813},{"date":"2024-09-27","current":-9.733763,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":93161846},{"date":"2024-10-04","current":-7.276697,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":69645263},{"date":"2024-10-10","current":-9.26125,"twenty":-3.550364,"median":1.697845,"eighty":10.011583,"marketCap":88639426},{"date":"2024-10-18","current":-8.977743,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":85925974},{"date":"2024-10-25","current":-8.88324,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":85021490},{"date":"2024-11-01","current":-8.977743,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":85925974},{"date":"2024-11-08","current":-8.694235,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":83212522},{"date":"2024-11-15","current":-8.410727,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":80499070},{"date":"2024-11-22","current":-8.50523,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":81403554},{"date":"2024-11-29","current":27.174662,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":79594586},{"date":"2024-12-06","current":26.557057,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":77785619},{"date":"2024-12-13","current":27.174662,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":79594586},{"date":"2024-12-20","current":28.718677,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":84117006},{"date":"2024-12-27","current":27.792268,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":81403554},{"date":"2025-01-03","current":25.630648,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":75072167},{"date":"2025-01-10","current":26.248254,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":76881135},{"date":"2025-01-17","current":26.248254,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":76881135},{"date":"2025-01-24","current":26.248254,"twenty":-3.527458,"median":1.697845,"eighty":10.011583,"marketCap":76881135},{"date":"2025-01-28","current":26.557057,"twenty":-3.521732,"median":1.701442,"eighty":10.011583,"marketCap":77785619},{"date":"2025-02-07","current":27.174662,"twenty":-3.533185,"median":1.697845,"eighty":9.995723,"marketCap":79594586},{"date":"2025-02-14","current":26.865859,"twenty":-3.533185,"median":1.697845,"eighty":9.995723,"marketCap":78690102},{"date":"2025-02-21","current":25.939451,"twenty":-3.533185,"median":1.697845,"eighty":9.995723,"marketCap":75976651},{"date":"2025-02-28","current":26.865859,"twenty":-3.533185,"median":1.697845,"eighty":9.995723,"marketCap":78690102},{"date":"2025-03-07","current":29.02748,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":85021490},{"date":"2025-03-14","current":27.174662,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":79594586},{"date":"2025-03-21","current":29.645086,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":86830458},{"date":"2025-03-28","current":23.469027,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":68740779},{"date":"2025-04-03","current":23.469027,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":68740779},{"date":"2025-04-11","current":21.616209,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":63313875},{"date":"2025-04-17","current":22.233815,"twenty":-3.533185,"median":1.697845,"eighty":9.995723,"marketCap":65122843},{"date":"2025-04-25","current":22.851421,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":66931811},{"date":"2025-05-02","current":22.542618,"twenty":-3.538911,"median":1.697845,"eighty":9.970898,"marketCap":66027327},{"date":"2025-05-09","current":23.77783,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":69645263},{"date":"2025-05-16","current":25.939451,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":75976651},{"date":"2025-05-23","current":25.321845,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":74167683},{"date":"2025-05-30","current":26.557057,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":77785619},{"date":"2025-06-06","current":26.248254,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":76881135},{"date":"2025-06-13","current":24.395436,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":71454231},{"date":"2025-06-20","current":24.086633,"twenty":-3.544638,"median":1.697845,"eighty":9.949521,"marketCap":70549747},{"date":"2025-06-27","current":-15.532985,"twenty":-3.567543,"median":1.690651,"eighty":9.923165,"marketCap":78690102},{"date":"2025-07-04","current":-14.640285,"twenty":-3.567543,"median":1.690651,"eighty":9.923165,"marketCap":74167683},{"date":"2025-07-11","current":-14.640285,"twenty":-3.567543,"median":1.690651,"eighty":9.923165,"marketCap":74167683},{"date":"2025-07-18","current":-16.068605,"twenty":-3.578996,"median":1.690651,"eighty":9.923165,"marketCap":81403554},{"date":"2025-07-25","current":-17.496926,"twenty":-3.578996,"median":1.690651,"eighty":9.923165,"marketCap":88639426},{"date":"2025-08-01","current":-17.675466,"twenty":-3.596175,"median":1.690651,"eighty":9.923165,"marketCap":89543910},{"date":"2025-08-08","current":-17.675466,"twenty":-3.596175,"median":1.690651,"eighty":9.923165,"marketCap":89543910},{"date":"2025-08-15","current":-18.746706,"twenty":-4.392598,"median":1.690651,"eighty":9.923165,"marketCap":94970813},{"date":"2025-08-22","current":-17.318386,"twenty":-5.030031,"median":1.690651,"eighty":9.923165,"marketCap":87734942},{"date":"2025-08-29","current":-16.782765,"twenty":-5.135372,"median":1.690651,"eighty":9.923165,"marketCap":85021490},{"date":"2025-09-05","current":-15.354445,"twenty":-5.161708,"median":1.690651,"eighty":9.923165,"marketCap":77785619},{"date":"2025-09-12","current":-15.532985,"twenty":-5.267049,"median":1.690651,"eighty":9.923165,"marketCap":78690102},{"date":"2025-09-19","current":-15.175905,"twenty":-5.398725,"median":1.690651,"eighty":9.923165,"marketCap":76881135},{"date":"2025-09-26","current":-14.818825,"twenty":-5.442617,"median":1.690651,"eighty":9.923165,"marketCap":75072167},{"date":"2025-10-03","current":-13.747584,"twenty":-5.530401,"median":1.690651,"eighty":9.909986,"marketCap":69645263},{"date":"2025-10-10","current":-13.211964,"twenty":-5.574293,"median":1.690651,"eighty":9.923165,"marketCap":66931811},{"date":"2025-10-17","current":-12.854884,"twenty":-5.574293,"median":1.690651,"eighty":9.923165,"marketCap":65122843},{"date":"2025-10-24","current":-12.854884,"twenty":-5.64452,"median":1.690651,"eighty":9.923165,"marketCap":65122843},{"date":"2025-10-31","current":-12.854884,"twenty":-5.662077,"median":1.690651,"eighty":9.923165,"marketCap":65122843},{"date":"2025-11-07","current":-12.676344,"twenty":-5.662077,"median":1.690651,"eighty":9.923165,"marketCap":64218359},{"date":"2025-11-14","current":-13.211964,"twenty":-5.705969,"median":1.690651,"eighty":9.923165,"marketCap":66931811},{"date":"2025-11-21","current":-12.854884,"twenty":-5.793754,"median":1.690651,"eighty":9.923165,"marketCap":65122843},{"date":"2025-11-28","current":-13.390504,"twenty":-5.837646,"median":1.690651,"eighty":9.923165,"marketCap":67836295},{"date":"2025-12-05","current":3.967927,"twenty":-5.837646,"median":1.690651,"eighty":9.923165,"marketCap":70549747},{"date":"2025-12-12","current":4.018798,"twenty":-5.837646,"median":1.690651,"eighty":9.923165,"marketCap":71454231},{"date":"2025-12-19","current":3.967927,"twenty":-5.837646,"median":1.690651,"eighty":9.923165,"marketCap":70549747},{"date":"2025-12-24","current":3.815315,"twenty":-5.837646,"median":1.690651,"eighty":9.923165,"marketCap":67836295},{"date":"2026-01-02","current":3.967927,"twenty":-5.837646,"median":1.690651,"eighty":9.936343,"marketCap":70549747},{"date":"2026-01-09","current":3.917056,"twenty":-5.837646,"median":1.690651,"eighty":9.936343,"marketCap":69645263},{"date":"2026-01-16","current":4.069669,"twenty":-5.837646,"median":1.690651,"eighty":9.936343,"marketCap":72358715},{"date":"2026-01-23","current":5.087086,"twenty":-5.837646,"median":1.690651,"eighty":9.936343,"marketCap":90448394},{"date":"2026-01-30","current":4.832732,"twenty":-5.837646,"median":1.690651,"eighty":9.936343,"marketCap":85925974},{"date":"2026-02-06","current":3.917056,"twenty":-5.837646,"median":1.690651,"eighty":9.936343,"marketCap":69645263}],"updateTime":1770468817016}}}