KING INTL INV

0.105

0.000

Volume:4.22M

Turnover:442.74K

Market Cap:194.25M

PE:-4.09

High:0.105

Open:0.105

Low:0.104

Close:0.105

52wk High:0.150

52wk Low:0.024

Shares:1.85B

HK Float Shares:1.85B

Volume Ratio:1.36

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.026

ROE:-15.36%

ROA:-0.40%

PB:0.83

PE(LYR):-4.09

PS:2.51

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00928/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00928\",,,,,undefined,":{"symbol":"00928","market":"HK","secType":"STK","nameCN":"KING INTL INV","latestPrice":0.105,"timestamp":1771574330726,"preClose":0.105,"halted":0,"volume":4220000,"delay":0,"changeRate":0,"floatShares":1850000000,"shares":1850000000,"eps":-0.025644,"marketStatus":"Market Closed","change":0,"latestTime":"02-20 15:58:50","open":0.105,"high":0.105,"low":0.104,"amount":442740,"amplitude":0.009524,"askPrice":0.111,"askSize":420000,"bidPrice":0.104,"bidSize":1040000,"shortable":0,"etf":0,"ttmEps":-0.020778,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1020009600000,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":1.3582501314284396,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00928\",,,,,undefined,":{"symbol":"00928","floatShares":1850000000,"roa":"-0.40%","roe":"-15.36%","lyrEps":-0.025644,"volumeRatio":1.3582501314284396,"shares":1850000000,"dividePrice":0,"high":0.105,"amplitude":0.009524,"preClose":0.105,"low":0.104,"week52Low":0.024,"pbRate":"0.83","psRate":"2.51","week52High":0.15,"institutionHeld":0,"latestPrice":0.105,"committee":0.424658,"eps":-0.025644,"divideRate":0,"volume":4220000,"delay":0,"ttmEps":-0.020778,"open":0.105,"prevYearClose":0.101,"prevWeekClose":0.102,"prevMonthClose":0.1,"prevQuarterClose":0.101,"fiveDayClose":0.109,"twentyDayClose":0.1,"sixtyDayClose":0.083,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00928\",params:#limit:5,,,undefined,":[{"date":"2025-09-19","symbol":"00928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758245400000,"name":null,"time":"","dateTimestamp":1758211200000,"actualEps":null},{"date":"2025-07-18","symbol":"00928","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752802200000,"name":null,"time":"Post Market","dateTimestamp":1752768000000,"actualEps":null},{"date":"2024-11-29","symbol":"00928","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00928\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00928\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00928","date":"2026-02-20","current":-5.053422,"percent":0.50813,"low":-49.90933,"twenty":-15.483852,"median":-5.146349,"eighty":5.165487,"high":19.481266,"avg":-6.419461,"sd":12.649006,"marketCap":194294631},"quantilePoints":[{"date":"2021-02-26","current":-15.389522,"twenty":-15.603265,"median":-15.28265,"eighty":-14.876537,"marketCap":185043608},{"date":"2021-03-05","current":-15.389522,"twenty":-15.603265,"median":-15.28265,"eighty":-14.962035,"marketCap":185043608},{"date":"2021-03-12","current":-14.855163,"twenty":-15.581891,"median":-15.229214,"eighty":-14.855163,"marketCap":178618483},{"date":"2021-03-19","current":-18.061314,"twenty":-15.603265,"median":-15.175778,"eighty":-14.748292,"marketCap":217169235},{"date":"2021-03-26","current":-23.832384,"twenty":-15.902506,"median":-15.28265,"eighty":-14.769666,"marketCap":286560588},{"date":"2021-04-01","current":-22.443052,"twenty":-16.351367,"median":-15.28265,"eighty":-14.855163,"marketCap":269855262},{"date":"2021-04-09","current":-22.336181,"twenty":-17.163591,"median":-15.389522,"eighty":-14.855163,"marketCap":268570237},{"date":"2021-04-16","current":-22.336181,"twenty":-18.788041,"median":-15.389522,"eighty":-14.855163,"marketCap":268570237},{"date":"2021-04-23","current":-24.046128,"twenty":-21.972817,"median":-15.389522,"eighty":-14.855163,"marketCap":289130638},{"date":"2021-04-30","current":-22.443052,"twenty":-22.336181,"median":-15.496393,"eighty":-14.919286,"marketCap":269855262},{"date":"2021-05-07","current":-22.122437,"twenty":-22.272058,"median":-15.603265,"eighty":-14.962035,"marketCap":266000187},{"date":"2021-05-14","current":-21.374336,"twenty":-22.272058,"median":-15.656701,"eighty":-14.962035,"marketCap":257005012},{"date":"2021-05-21","current":-20.733106,"twenty":-22.229309,"median":-15.870444,"eighty":-14.962035,"marketCap":249294861},{"date":"2021-05-28","current":-20.626234,"twenty":-22.229309,"median":-16.244495,"eighty":-14.962035,"marketCap":248009836},{"date":"2021-06-04","current":-17.099468,"twenty":-22.18656,"median":-16.83229,"eighty":-14.962035,"marketCap":205604009},{"date":"2021-06-11","current":-14.213933,"twenty":-22.122437,"median":-16.244495,"eighty":-14.962035,"marketCap":170908332},{"date":"2021-06-18","current":-13.572703,"twenty":-22.122437,"median":-16.030752,"eighty":-14.876537,"marketCap":163198182},{"date":"2021-06-25","current":-12.71773,"twenty":-22.101063,"median":-15.763572,"eighty":-14.769666,"marketCap":152917982},{"date":"2021-07-02","current":-31.403623,"twenty":-22.229309,"median":-15.977316,"eighty":-14.855163,"marketCap":143922806},{"date":"2021-07-09","current":-32.244792,"twenty":-22.336181,"median":-16.244495,"eighty":-14.855163,"marketCap":147777881},{"date":"2021-07-16","current":-33.927129,"twenty":-22.443052,"median":-16.83229,"eighty":-14.855163,"marketCap":155488032},{"date":"2021-07-23","current":-33.927129,"twenty":-22.443052,"median":-17.420083,"eighty":-14.855163,"marketCap":155488032},{"date":"2021-07-30","current":-32.244792,"twenty":-23.298026,"median":-17.794134,"eighty":-14.962035,"marketCap":147777881},{"date":"2021-08-06","current":-32.525181,"twenty":-23.832384,"median":-19.878132,"eighty":-14.962035,"marketCap":149062906},{"date":"2021-08-13","current":-33.085961,"twenty":-31.403623,"median":-20.359055,"eighty":-14.962035,"marketCap":151632957},{"date":"2021-08-20","current":-31.123234,"twenty":-31.403623,"median":-20.626234,"eighty":-14.962035,"marketCap":142637781},{"date":"2021-08-27","current":-30.842844,"twenty":-31.403623,"median":-20.733106,"eighty":-14.962035,"marketCap":141352756},{"date":"2021-09-03","current":-31.403623,"twenty":-31.403623,"median":-20.733106,"eighty":-14.962035,"marketCap":143922806},{"date":"2021-09-10","current":-30.282065,"twenty":-31.403623,"median":-21.160592,"eighty":-15.068907,"marketCap":138782706},{"date":"2021-09-17","current":-30.001676,"twenty":-31.403623,"median":-21.374336,"eighty":-15.068907,"marketCap":137497681},{"date":"2021-09-24","current":-44.58193,"twenty":-31.403623,"median":-21.801822,"eighty":-15.154404,"marketCap":204318984},{"date":"2021-09-30","current":-46.544656,"twenty":-31.684013,"median":-21.908694,"eighty":-15.175778,"marketCap":213314159},{"date":"2021-10-08","current":-36.731024,"twenty":-32.244792,"median":-22.069001,"eighty":-15.175778,"marketCap":168338282},{"date":"2021-10-15","current":-40.095698,"twenty":-32.244792,"median":-22.122437,"eighty":-15.175778,"marketCap":183758583},{"date":"2021-10-22","current":-39.815308,"twenty":-32.244792,"median":-22.229309,"eighty":-15.218527,"marketCap":182473558},{"date":"2021-10-29","current":-41.497645,"twenty":-32.525181,"median":-22.336181,"eighty":-15.28265,"marketCap":190183708},{"date":"2021-11-05","current":-40.936866,"twenty":-32.973805,"median":-22.336181,"eighty":-15.28265,"marketCap":187613658},{"date":"2021-11-12","current":-40.095698,"twenty":-33.085961,"median":-22.443052,"eighty":-15.28265,"marketCap":183758583},{"date":"2021-11-19","current":-40.656477,"twenty":-33.534583,"median":-22.443052,"eighty":-15.28265,"marketCap":186328633},{"date":"2021-11-26","current":-18.984549,"twenty":-33.927129,"median":-22.443052,"eighty":-15.28265,"marketCap":181188533},{"date":"2021-12-03","current":-18.849907,"twenty":-33.814973,"median":-22.443052,"eighty":-15.325399,"marketCap":179903508},{"date":"2021-12-10","current":-16.291705,"twenty":-33.646739,"median":-22.389617,"eighty":-15.389522,"marketCap":155488032},{"date":"2021-12-17","current":-16.022421,"twenty":-33.534583,"median":-22.336181,"eighty":-15.389522,"marketCap":152917982},{"date":"2021-12-24","current":-16.022421,"twenty":-33.36635,"median":-22.282745,"eighty":-15.389522,"marketCap":152917982},{"date":"2021-12-31","current":-13.060292,"twenty":-33.310272,"median":-22.229309,"eighty":-15.304024,"marketCap":124647430},{"date":"2022-01-07","current":-12.92565,"twenty":-13.221863,"median":-12.92565,"eighty":-12.76408,"marketCap":123362405},{"date":"2022-01-14","current":-12.521724,"twenty":-13.464219,"median":-12.92565,"eighty":-12.521724,"marketCap":119507330},{"date":"2022-01-21","current":-15.483852,"twenty":-13.464219,"median":-13.060292,"eighty":-12.602509,"marketCap":147777881},{"date":"2022-01-28","current":-16.157063,"twenty":-15.995492,"median":-13.464219,"eighty":-12.737151,"marketCap":154203007},{"date":"2022-02-04","current":-16.157063,"twenty":-16.157063,"median":-13.464219,"eighty":-12.791008,"marketCap":154203007},{"date":"2022-02-11","current":-14.002788,"twenty":-16.157063,"median":-13.464219,"eighty":-12.92565,"marketCap":133642606},{"date":"2022-02-18","current":-14.13743,"twenty":-16.157063,"median":-14.002788,"eighty":-12.92565,"marketCap":134927631},{"date":"2022-02-25","current":-14.810641,"twenty":-15.887778,"median":-14.13743,"eighty":-12.92565,"marketCap":141352756},{"date":"2022-03-04","current":-12.92565,"twenty":-15.483852,"median":-14.204751,"eighty":-12.92565,"marketCap":123362405},{"date":"2022-03-11","current":-12.521724,"twenty":-15.483852,"median":-14.002788,"eighty":-12.92565,"marketCap":119507330},{"date":"2022-03-18","current":-10.502091,"twenty":-15.483852,"median":-13.935467,"eighty":-12.521724,"marketCap":100231954},{"date":"2022-03-25","current":-11.579228,"twenty":-15.483852,"median":-13.464219,"eighty":-12.521724,"marketCap":110512155},{"date":"2022-04-01","current":-17.2342,"twenty":-15.483852,"median":-13.464219,"eighty":-12.521724,"marketCap":164483207},{"date":"2022-04-08","current":-19.65776,"twenty":-16.157063,"median":-13.935467,"eighty":-12.521724,"marketCap":187613658},{"date":"2022-04-14","current":-16.560989,"twenty":-16.157063,"median":-14.002788,"eighty":-12.521724,"marketCap":158058082},{"date":"2022-04-22","current":-18.176696,"twenty":-16.157063,"median":-14.13743,"eighty":-12.521724,"marketCap":173478383},{"date":"2022-04-29","current":-17.368842,"twenty":-16.453275,"median":-14.272072,"eighty":-12.575581,"marketCap":165768232},{"date":"2022-05-06","current":-18.176696,"twenty":-16.560989,"median":-14.810641,"eighty":-12.656366,"marketCap":173478383},{"date":"2022-05-13","current":-15.079925,"twenty":-16.560989,"median":-14.810641,"eighty":-12.656366,"marketCap":143922806},{"date":"2022-05-20","current":-15.887778,"twenty":-16.560989,"median":-14.810641,"eighty":-12.656366,"marketCap":151632957},{"date":"2022-05-27","current":-16.695631,"twenty":-16.560989,"median":-15.079925,"eighty":-12.791008,"marketCap":159343107},{"date":"2022-06-02","current":-16.830274,"twenty":-16.560989,"median":-15.079925,"eighty":-12.898722,"marketCap":160628132},{"date":"2022-06-10","current":-18.042053,"twenty":-16.695631,"median":-15.416531,"eighty":-12.92565,"marketCap":172193358},{"date":"2022-06-17","current":-17.099558,"twenty":-16.830274,"median":-15.483852,"eighty":-12.92565,"marketCap":163198182},{"date":"2022-06-24","current":-16.291705,"twenty":-16.857202,"median":-15.483852,"eighty":-12.92565,"marketCap":155488032},{"date":"2022-06-30","current":-4.586978,"twenty":-17.018773,"median":-15.551173,"eighty":-12.92565,"marketCap":158058082},{"date":"2022-07-08","current":-6.086117,"twenty":-16.964916,"median":-15.483852,"eighty":-12.737151,"marketCap":209715408},{"date":"2022-07-15","current":-5.72811,"twenty":-16.884131,"median":-15.483852,"eighty":-12.521724,"marketCap":197379207},{"date":"2022-07-22","current":-5.683359,"twenty":-16.830274,"median":-15.34921,"eighty":-12.521724,"marketCap":195837182},{"date":"2022-07-29","current":-5.280601,"twenty":-16.749488,"median":-15.079925,"eighty":-11.902369,"marketCap":181958957},{"date":"2022-08-05","current":-5.101598,"twenty":-16.695631,"median":-14.810641,"eighty":-10.663661,"marketCap":175790856},{"date":"2022-08-12","current":-4.922594,"twenty":-16.695631,"median":-14.810641,"eighty":-6.895539,"marketCap":169622756},{"date":"2022-08-19","current":-5.459605,"twenty":-16.695631,"median":-14.810641,"eighty":-5.951864,"marketCap":188127057},{"date":"2022-08-26","current":-5.325352,"twenty":-16.695631,"median":-14.272072,"eighty":-5.71021,"marketCap":183500982},{"date":"2022-09-02","current":-5.012096,"twenty":-16.614846,"median":-14.13743,"eighty":-5.665459,"marketCap":172706806},{"date":"2022-09-09","current":-5.012096,"twenty":-16.560989,"median":-14.002788,"eighty":-5.486456,"marketCap":172706806},{"date":"2022-09-16","current":-5.325352,"twenty":-16.560989,"median":-13.666182,"eighty":-5.405904,"marketCap":183500982},{"date":"2022-09-23","current":-5.72811,"twenty":-16.560989,"median":-13.464219,"eighty":-5.388003,"marketCap":197379207},{"date":"2022-09-30","current":-5.012096,"twenty":-16.507132,"median":-13.262256,"eighty":-5.370103,"marketCap":172706806},{"date":"2022-10-07","current":-4.967345,"twenty":-16.399419,"median":-12.992971,"eighty":-5.334302,"marketCap":171164781},{"date":"2022-10-14","current":-5.280601,"twenty":-16.291705,"median":-12.92565,"eighty":-5.325352,"marketCap":181958957},{"date":"2022-10-21","current":-6.354622,"twenty":-16.291705,"median":-12.92565,"eighty":-5.325352,"marketCap":218967558},{"date":"2022-10-28","current":-5.593857,"twenty":-16.291705,"median":-12.656366,"eighty":-5.325352,"marketCap":192753132},{"date":"2022-11-04","current":-5.504356,"twenty":-16.291705,"median":-12.589045,"eighty":-5.325352,"marketCap":189669082},{"date":"2022-11-11","current":-5.504356,"twenty":-16.291705,"median":-12.521724,"eighty":-5.334302,"marketCap":189669082},{"date":"2022-11-18","current":-5.504356,"twenty":-16.264777,"median":-12.521724,"eighty":-5.370103,"marketCap":189669082},{"date":"2022-11-25","current":-5.325352,"twenty":-16.157063,"median":-12.252439,"eighty":-5.325352,"marketCap":183500982},{"date":"2022-12-02","current":-6.488045,"twenty":-16.157063,"median":-11.511907,"eighty":-5.334302,"marketCap":202005282},{"date":"2022-12-09","current":-6.438518,"twenty":-16.157063,"median":-10.771375,"eighty":-5.370103,"marketCap":200463257},{"date":"2022-12-16","current":-6.339464,"twenty":-16.157063,"median":-10.030843,"eighty":-5.370103,"marketCap":197379207},{"date":"2022-12-23","current":-5.695612,"twenty":-16.157063,"median":-6.587099,"eighty":-5.370103,"marketCap":177332881},{"date":"2022-12-30","current":-6.388991,"twenty":-16.157063,"median":-6.488045,"eighty":-5.370103,"marketCap":198921232},{"date":"2023-01-06","current":-6.24041,"twenty":-16.157063,"median":-6.463281,"eighty":-5.370103,"marketCap":194295157},{"date":"2023-01-13","current":-5.348923,"twenty":-16.157063,"median":-6.388991,"eighty":-5.370103,"marketCap":166538706},{"date":"2023-01-20","current":-5.249869,"twenty":-15.995492,"median":-6.339464,"eighty":-5.361631,"marketCap":163454656},{"date":"2023-01-27","current":-5.447977,"twenty":-15.887778,"median":-6.339464,"eighty":-5.348923,"marketCap":169622756},{"date":"2023-02-03","current":-5.200341,"twenty":-15.887778,"median":-6.289937,"eighty":-5.348923,"marketCap":161912631},{"date":"2023-02-10","current":-4.506963,"twenty":-15.887778,"median":-6.252765,"eighty":-5.325352,"marketCap":140324280},{"date":"2023-02-17","current":-4.457436,"twenty":-15.887778,"median":-6.190883,"eighty":-5.325352,"marketCap":138782255},{"date":"2023-02-24","current":-4.407908,"twenty":-15.887778,"median":-6.130868,"eighty":-5.280601,"marketCap":137240230},{"date":"2023-03-03","current":-4.358381,"twenty":-15.618494,"median":-6.086117,"eighty":-5.280601,"marketCap":135698205},{"date":"2023-03-10","current":-4.2098,"twenty":-4.269232,"median":-4.2098,"eighty":-4.180084,"marketCap":131072130},{"date":"2023-03-17","current":-4.011692,"twenty":-17.409835,"median":-8.526559,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-03-24","current":-5.05176,"twenty":-17.409835,"median":-8.414666,"eighty":-2.573137,"marketCap":157286556},{"date":"2023-03-31","current":-4.705071,"twenty":-17.368842,"median":-8.272472,"eighty":-2.573137,"marketCap":146492380},{"date":"2023-04-06","current":-4.457436,"twenty":-17.313212,"median":-8.226859,"eighty":-2.573137,"marketCap":138782255},{"date":"2023-04-14","current":-4.55649,"twenty":-17.207272,"median":-7.970892,"eighty":-2.573137,"marketCap":141866305},{"date":"2023-04-21","current":-4.407908,"twenty":-17.099558,"median":-7.95399,"eighty":-2.573137,"marketCap":137240230},{"date":"2023-04-28","current":-4.457436,"twenty":-16.992597,"median":-7.755463,"eighty":-2.573137,"marketCap":138782255},{"date":"2023-05-05","current":-4.55649,"twenty":-16.874635,"median":-7.452398,"eighty":-2.573137,"marketCap":141866305},{"date":"2023-05-12","current":-4.061219,"twenty":-16.695631,"median":-7.324603,"eighty":-2.573137,"marketCap":126446054},{"date":"2023-05-19","current":-4.011692,"twenty":-16.649783,"median":-7.109174,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-05-25","current":-4.061219,"twenty":-16.560989,"median":-6.893744,"eighty":-2.573137,"marketCap":126446054},{"date":"2023-06-02","current":-4.011692,"twenty":-16.291705,"median":-6.77746,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-06-09","current":-4.110746,"twenty":-16.291705,"median":-6.678315,"eighty":-2.573137,"marketCap":127988079},{"date":"2023-06-16","current":-4.011692,"twenty":-16.157063,"median":-6.488045,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-06-23","current":-4.110746,"twenty":-16.157063,"median":-6.450702,"eighty":-2.573137,"marketCap":127988079},{"date":"2023-06-30","current":-3.962165,"twenty":-16.030752,"median":-6.371806,"eighty":-2.573137,"marketCap":123362004},{"date":"2023-07-07","current":-2.999334,"twenty":-16.030752,"median":-6.339464,"eighty":-2.573137,"marketCap":75559227},{"date":"2023-07-14","current":-2.938123,"twenty":-16.030752,"median":-6.289937,"eighty":-2.573137,"marketCap":74017202},{"date":"2023-07-21","current":-2.938123,"twenty":-16.030752,"median":-6.203099,"eighty":-2.573137,"marketCap":74017202},{"date":"2023-07-28","current":-2.632069,"twenty":-16.030752,"median":-6.130868,"eighty":-2.573137,"marketCap":66307077},{"date":"2023-08-04","current":-2.570858,"twenty":-16.030752,"median":-6.041366,"eighty":-2.570858,"marketCap":64765052},{"date":"2023-08-11","current":-6.12109,"twenty":-16.030752,"median":-5.951864,"eighty":-2.570858,"marketCap":154202506},{"date":"2023-08-18","current":-4.468396,"twenty":-16.030752,"median":-5.943247,"eighty":-2.570858,"marketCap":112567829},{"date":"2023-08-25","current":-5.019294,"twenty":-16.030752,"median":-5.817611,"eighty":-2.570858,"marketCap":126446054},{"date":"2023-09-01","current":-4.896872,"twenty":-16.030752,"median":-5.72811,"eighty":-2.570858,"marketCap":123362004},{"date":"2023-09-08","current":-4.468396,"twenty":-16.030752,"median":-5.72811,"eighty":-2.570858,"marketCap":112567829},{"date":"2023-09-15","current":-4.529607,"twenty":-16.030752,"median":-5.695612,"eighty":-2.570858,"marketCap":114109854},{"date":"2023-09-22","current":-4.590818,"twenty":-16.030752,"median":-5.683359,"eighty":-2.570858,"marketCap":115651879},{"date":"2023-09-29","current":-4.529607,"twenty":-16.025753,"median":-5.593857,"eighty":-2.570858,"marketCap":114109854},{"date":"2023-10-06","current":-4.284763,"twenty":-16.025753,"median":-5.548068,"eighty":-2.570858,"marketCap":107941754},{"date":"2023-10-13","current":-4.468396,"twenty":-16.025753,"median":-5.504356,"eighty":-2.570858,"marketCap":112567829},{"date":"2023-10-20","current":-4.284763,"twenty":-16.024087,"median":-5.504356,"eighty":-2.570858,"marketCap":107941754},{"date":"2023-10-27","current":-4.10113,"twenty":-16.025753,"median":-5.459605,"eighty":-2.570858,"marketCap":103315679},{"date":"2023-11-03","current":-4.223552,"twenty":-16.025753,"median":-5.447874,"eighty":-2.570858,"marketCap":106399729},{"date":"2023-11-10","current":-5.325349,"twenty":-16.025753,"median":-5.39845,"eighty":-2.570858,"marketCap":134156180},{"date":"2023-11-17","current":-5.508981,"twenty":-16.025753,"median":-5.39845,"eighty":-2.570858,"marketCap":138782255},{"date":"2023-11-24","current":-4.529607,"twenty":-16.025753,"median":-5.373061,"eighty":-2.570858,"marketCap":114109854},{"date":"2023-12-01","current":-5.89526,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":131092889},{"date":"2023-12-08","current":-5.05308,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":112365333},{"date":"2023-12-15","current":-5.325683,"twenty":-16.025753,"median":-5.348923,"eighty":-2.570858,"marketCap":118427203},{"date":"2023-12-22","current":-5.824965,"twenty":-16.025753,"median":-5.359513,"eighty":-2.570858,"marketCap":129529754},{"date":"2023-12-29","current":-6.823531,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":151734854},{"date":"2024-01-05","current":-7.156386,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":159136555},{"date":"2024-01-12","current":-7.156386,"twenty":-16.025753,"median":-5.39845,"eighty":-2.570858,"marketCap":159136555},{"date":"2024-01-19","current":-7.572455,"twenty":-16.025753,"median":-5.431312,"eighty":-2.573137,"marketCap":168388680},{"date":"2024-01-26","current":-8.321379,"twenty":-16.025753,"median":-5.453791,"eighty":-2.598025,"marketCap":185042506},{"date":"2024-02-02","current":-6.573889,"twenty":-16.025753,"median":-5.504356,"eighty":-2.598025,"marketCap":146183579},{"date":"2024-02-09","current":-8.321379,"twenty":-16.022421,"median":-5.504356,"eighty":-2.602237,"marketCap":185042506},{"date":"2024-02-16","current":-7.822096,"twenty":-16.024087,"median":-5.504356,"eighty":-2.619086,"marketCap":173939955},{"date":"2024-02-23","current":-6.989958,"twenty":-16.024087,"median":-5.549106,"eighty":-2.665035,"marketCap":155435705},{"date":"2024-03-01","current":-6.906745,"twenty":-16.022421,"median":-5.591435,"eighty":-2.679213,"marketCap":153585279},{"date":"2024-03-08","current":-6.573889,"twenty":-16.022421,"median":-5.642347,"eighty":-2.679213,"marketCap":146183579},{"date":"2024-03-15","current":-6.823531,"twenty":-16.022421,"median":-5.658538,"eighty":-2.679213,"marketCap":151734854},{"date":"2024-03-22","current":-6.324248,"twenty":-16.022421,"median":-5.683359,"eighty":-2.679213,"marketCap":140632304},{"date":"2024-03-28","current":-6.407462,"twenty":-16.022421,"median":-5.711861,"eighty":-2.684183,"marketCap":142482729},{"date":"2024-04-05","current":-6.573889,"twenty":-16.02742,"median":-5.72811,"eighty":-2.756855,"marketCap":146183579},{"date":"2024-04-12","current":-6.324248,"twenty":-16.025753,"median":-5.736624,"eighty":-2.831234,"marketCap":140632304},{"date":"2024-04-19","current":-6.15782,"twenty":-16.025753,"median":-5.817611,"eighty":-2.890302,"marketCap":136931454},{"date":"2024-04-26","current":-6.324248,"twenty":-16.022421,"median":-5.824965,"eighty":-2.922778,"marketCap":140632304},{"date":"2024-05-03","current":-6.407462,"twenty":-16.022421,"median":-5.878811,"eighty":-2.938123,"marketCap":142482729},{"date":"2024-05-10","current":-6.490676,"twenty":-16.022421,"median":-5.943247,"eighty":-2.999334,"marketCap":144333154},{"date":"2024-05-17","current":-6.490676,"twenty":-16.022421,"median":-5.947555,"eighty":-2.999334,"marketCap":144333154},{"date":"2024-05-24","current":-6.490676,"twenty":-16.022421,"median":-6.01171,"eighty":-3.003966,"marketCap":144333154},{"date":"2024-05-31","current":-6.074607,"twenty":-16.022421,"median":-6.074607,"eighty":-3.085154,"marketCap":135081029},{"date":"2024-06-07","current":-6.490676,"twenty":-16.022421,"median":-6.088973,"eighty":-3.166342,"marketCap":144333154},{"date":"2024-06-14","current":-6.241034,"twenty":-16.022421,"median":-6.127906,"eighty":-3.166342,"marketCap":138781879},{"date":"2024-06-21","current":-6.15782,"twenty":-16.022421,"median":-6.130868,"eighty":-3.328719,"marketCap":136931454},{"date":"2024-06-28","current":-5.325683,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":118427203},{"date":"2024-07-05","current":7.369881,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":116576778},{"date":"2024-07-12","current":7.018934,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":111025503},{"date":"2024-07-19","current":6.551005,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":103623803},{"date":"2024-07-26","current":5.966094,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":94371678},{"date":"2024-08-02","current":6.78497,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":107324653},{"date":"2024-08-09","current":6.083076,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":96222103},{"date":"2024-08-16","current":6.78497,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":107324653},{"date":"2024-08-23","current":9.241597,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":146183579},{"date":"2024-08-30","current":12.5171,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":197995481},{"date":"2024-09-06","current":12.634082,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":199845906},{"date":"2024-09-13","current":10.879348,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":172089530},{"date":"2024-09-20","current":8.89065,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":140632304},{"date":"2024-09-27","current":9.592544,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":151734854},{"date":"2024-10-04","current":10.645384,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":168388680},{"date":"2024-10-10","current":9.94349,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":157286130},{"date":"2024-10-18","current":8.305739,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":131380179},{"date":"2024-10-25","current":7.135917,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":112875928},{"date":"2024-11-01","current":7.135917,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":112875928},{"date":"2024-11-08","current":8.305739,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":131380179},{"date":"2024-11-15","current":7.369881,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":116576778},{"date":"2024-11-22","current":6.667988,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":105474228},{"date":"2024-11-29","current":5.849112,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":92521253},{"date":"2024-12-06","current":7.084097,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":88820402},{"date":"2024-12-13","current":7.231682,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":90670827},{"date":"2024-12-20","current":6.64134,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":83269127},{"date":"2024-12-27","current":6.493755,"twenty":-16.024087,"median":-6.130868,"eighty":-3.42423,"marketCap":81418702},{"date":"2025-01-03","current":6.493755,"twenty":-16.024087,"median":-6.130868,"eighty":-3.312481,"marketCap":81418702},{"date":"2025-01-10","current":5.903414,"twenty":-16.024087,"median":-6.130868,"eighty":-3.231293,"marketCap":74017002},{"date":"2025-01-17","current":7.084097,"twenty":-16.024087,"median":-6.130868,"eighty":-3.166342,"marketCap":88820402},{"date":"2025-01-24","current":6.050999,"twenty":-16.024087,"median":-6.130868,"eighty":-3.166342,"marketCap":75867427},{"date":"2025-01-28","current":5.608243,"twenty":-16.022421,"median":-6.130868,"eighty":-3.166342,"marketCap":70316152},{"date":"2025-02-07","current":5.460658,"twenty":-16.025753,"median":-6.130868,"eighty":-3.085154,"marketCap":68465727},{"date":"2025-02-14","current":4.870316,"twenty":-16.025753,"median":-6.130868,"eighty":-3.002113,"marketCap":61064026},{"date":"2025-02-21","current":4.13239,"twenty":-16.025753,"median":-6.130868,"eighty":-2.97485,"marketCap":51811901},{"date":"2025-02-28","current":4.42756,"twenty":-16.025753,"median":-6.130868,"eighty":-2.938123,"marketCap":55512751},{"date":"2025-03-07","current":4.13239,"twenty":-16.02742,"median":-6.130868,"eighty":-2.874065,"marketCap":51811901},{"date":"2025-03-14","current":5.165487,"twenty":-16.02742,"median":-6.130868,"eighty":-2.782521,"marketCap":64764877},{"date":"2025-03-21","current":4.722731,"twenty":-16.02742,"median":-6.130868,"eighty":-2.778975,"marketCap":59213601},{"date":"2025-03-28","current":4.575146,"twenty":-16.02742,"median":-6.130868,"eighty":-2.778975,"marketCap":57363176},{"date":"2025-04-03","current":4.870316,"twenty":-16.02742,"median":-6.130868,"eighty":-2.778975,"marketCap":61064026},{"date":"2025-04-11","current":4.870316,"twenty":-16.02742,"median":-6.130868,"eighty":-2.778975,"marketCap":61064026},{"date":"2025-04-17","current":4.42756,"twenty":-16.025753,"median":-6.130868,"eighty":-2.679213,"marketCap":55512751},{"date":"2025-04-25","current":4.575146,"twenty":-16.029086,"median":-6.130868,"eighty":-2.641498,"marketCap":57363176},{"date":"2025-05-02","current":4.575146,"twenty":-16.02742,"median":-6.130868,"eighty":-2.611643,"marketCap":57363176},{"date":"2025-05-09","current":5.165487,"twenty":-16.029086,"median":-6.130868,"eighty":-2.632069,"marketCap":64764877},{"date":"2025-05-16","current":11.659242,"twenty":-16.029086,"median":-6.130868,"eighty":-2.632069,"marketCap":146183579},{"date":"2025-05-23","current":11.511657,"twenty":-16.029086,"median":-6.130868,"eighty":-2.632069,"marketCap":144333154},{"date":"2025-05-30","current":11.068901,"twenty":-16.029086,"median":-6.130868,"eighty":-2.632069,"marketCap":138781879},{"date":"2025-06-06","current":11.659242,"twenty":-16.029086,"median":-6.130868,"eighty":-2.632069,"marketCap":146183579},{"date":"2025-06-13","current":14.758535,"twenty":-16.029086,"median":-6.130868,"eighty":-2.632069,"marketCap":185042506},{"date":"2025-06-20","current":15.053705,"twenty":-16.029086,"median":-6.130868,"eighty":-2.632069,"marketCap":188743356},{"date":"2025-06-27","current":14.020608,"twenty":-16.02742,"median":-6.130868,"eighty":-2.570858,"marketCap":175790380},{"date":"2025-07-04","current":13.873022,"twenty":-16.02742,"median":-6.12109,"eighty":3.984804,"marketCap":173939955},{"date":"2025-07-11","current":13.873022,"twenty":-16.02742,"median":-6.074607,"eighty":4.13239,"marketCap":173939955},{"date":"2025-07-18","current":13.873022,"twenty":-16.02742,"median":-5.951864,"eighty":4.279975,"marketCap":173939955},{"date":"2025-07-25","current":13.873022,"twenty":-16.02742,"median":-5.943247,"eighty":4.279975,"marketCap":173939955},{"date":"2025-08-01","current":13.873022,"twenty":-16.02742,"median":-5.908179,"eighty":4.42756,"marketCap":173939955},{"date":"2025-08-08","current":13.873022,"twenty":-16.02742,"median":-5.862362,"eighty":4.516112,"marketCap":173939955},{"date":"2025-08-15","current":13.873022,"twenty":-16.02742,"median":-5.824965,"eighty":4.575146,"marketCap":173939955},{"date":"2025-08-22","current":13.873022,"twenty":-16.02742,"median":-5.817611,"eighty":4.663697,"marketCap":173939955},{"date":"2025-08-29","current":13.873022,"twenty":-16.02742,"median":-5.745139,"eighty":4.811282,"marketCap":173939955},{"date":"2025-09-05","current":13.873022,"twenty":-16.02742,"median":-5.72811,"eighty":4.870316,"marketCap":173939955},{"date":"2025-09-12","current":13.873022,"twenty":-16.02742,"median":-5.695612,"eighty":4.958868,"marketCap":173939955},{"date":"2025-09-19","current":13.873022,"twenty":-16.02742,"median":-5.683359,"eighty":5.165487,"marketCap":173939955},{"date":"2025-09-26","current":-4.289439,"twenty":-16.02742,"median":-5.658538,"eighty":5.165487,"marketCap":203546756},{"date":"2025-10-03","current":-4.679388,"twenty":-16.025753,"median":-5.642347,"eighty":5.165487,"marketCap":222051007},{"date":"2025-10-10","current":-4.523409,"twenty":-16.02742,"median":-5.593857,"eighty":5.165487,"marketCap":214649306},{"date":"2025-10-17","current":-4.289439,"twenty":-16.02742,"median":-5.549106,"eighty":5.165487,"marketCap":203546756},{"date":"2025-10-24","current":-3.8215,"twenty":-16.02742,"median":-5.504356,"eighty":5.165487,"marketCap":181341655},{"date":"2025-10-31","current":-3.509541,"twenty":-16.02742,"median":-5.504356,"eighty":5.165487,"marketCap":166538255},{"date":"2025-11-07","current":-3.431551,"twenty":-16.02742,"median":-5.504356,"eighty":5.165487,"marketCap":162837405},{"date":"2025-11-14","current":-3.002607,"twenty":-16.02742,"median":-5.447977,"eighty":5.165487,"marketCap":142482729},{"date":"2025-11-21","current":-2.924618,"twenty":-16.02742,"median":-5.414854,"eighty":5.165487,"marketCap":138781879},{"date":"2025-11-28","current":-3.470546,"twenty":-16.022421,"median":-5.39845,"eighty":5.165487,"marketCap":164687830},{"date":"2025-12-05","current":-4.28328,"twenty":-16.022421,"median":-5.370103,"eighty":5.165487,"marketCap":164687830},{"date":"2025-12-12","current":-3.898266,"twenty":-15.887778,"median":-5.348923,"eighty":5.165487,"marketCap":149884429},{"date":"2025-12-19","current":-4.187026,"twenty":-15.77426,"median":-5.325352,"eighty":5.165487,"marketCap":160986980},{"date":"2025-12-24","current":-4.235153,"twenty":-15.67348,"median":-5.325352,"eighty":5.165487,"marketCap":162837405},{"date":"2026-01-02","current":-4.716421,"twenty":-15.618494,"median":-5.325352,"eighty":5.165487,"marketCap":181341655},{"date":"2026-01-09","current":-4.379533,"twenty":-15.618494,"median":-5.280601,"eighty":5.165487,"marketCap":168388680},{"date":"2026-01-16","current":-4.716421,"twenty":-15.581891,"median":-5.249869,"eighty":5.165487,"marketCap":181341655},{"date":"2026-01-23","current":-5.005181,"twenty":-15.496393,"median":-5.202927,"eighty":5.165487,"marketCap":192444206},{"date":"2026-01-30","current":-4.812674,"twenty":-15.496393,"median":-5.148581,"eighty":5.165487,"marketCap":185042506},{"date":"2026-02-06","current":-5.630829,"twenty":-15.496393,"median":-5.146349,"eighty":5.165487,"marketCap":216499732},{"date":"2026-02-13","current":-4.908928,"twenty":-15.483852,"median":-5.146349,"eighty":5.165487,"marketCap":188743356},{"date":"2026-02-20","current":-5.053308,"twenty":-15.483852,"median":-5.146349,"eighty":5.165487,"marketCap":194294631}],"updateTime":1771652659312},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00928\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}