HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KING INTL INV

0.029

-0.002-6.45%

Volume:432.00K

Turnover:12.68K

Market Cap:53.66M

PE:3.01

High:0.032

Open:0.029

Low:0.028

Close:0.031

Loading ...

Overview Company News Filings

King International Shares Jump 14% on Withdrawal of Winding-up Petition

MT Newswires Live

Take Care Before Jumping Onto King International Investment Limited (HKG:928) Even Though It's 31% Cheaper

Simply Wall St.

King International Investment Faces Winding-Up Petition in Hong Kong's High Court

MT Newswires Live

BRIEF-King International Investment Says Winding-Up Petition Scheduled To Be Heard On 2 April 2025

King International Investment - Winding-up Petition Scheduled to Be Heard on 2 April 2025

THOMSON REUTERS

King International Investment - Petition Filed on Overdue Payment of RMB56.4 Mln Under Sales of Goods Agreement Dated 9 April 2024

THOMSON REUTERS

Deals of the day-Mergers and acquisitions

South African Markets - Factors to watch on Jan 13

BRIEF-King International Investment Says Yan Ming Re-Designated To Non- Executive Director

King International Investment - Yan Ming Re-Designated From Executive Director to Non- Executive Director

THOMSON REUTERS

BRIEF-King International Investment Announces Resignation Of Wang Mengyao As Chairman

King International Investment - Leng Yueyingtan Appointed as Executive Director and Chairman

THOMSON REUTERS

King International Investment Ltd - Resignation of Wang Mengyao as Chairman of Board

THOMSON REUTERS

Take Care Before Jumping Onto King International Investment Limited (HKG:928) Even Though It's 32% Cheaper

Simply Wall St.

BRIEF-King International Investment Posts H1 Gross Margin Of 2.7%

King International Investment H1 Gross Margin 2.71%

THOMSON REUTERS

South African Markets - Factors to watch on Nov 27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00928/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00928\",,,,,undefined,":{"symbol":"00928","market":"HK","secType":"STK","nameCN":"KING INTL INV","latestPrice":0.029,"timestamp":1746518913012,"preClose":0.031,"halted":0,"volume":432000,"delay":0,"floatShares":1850425060,"shares":1850425060,"eps":0.009637,"marketStatus":"Closed","change":-0.002,"latestTime":"05-06 16:08:33","open":0.029,"high":0.032,"low":0.028,"amount":12680,"amplitude":0.129032,"askPrice":0.032,"askSize":720000,"bidPrice":0.028,"bidSize":620000,"shortable":0,"etf":0,"ttmEps":0.006983,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"listingDate":1020009600000,"exchange":"SEHK","adjPreClose":0.031,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.375,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00928\",,,,,undefined,":{"symbol":"00928","floatShares":1850425060,"roa":"2.66%","roe":"5.03%","lyrEps":0.009637,"volumeRatio":0.375,"shares":1850425060,"dividePrice":0,"high":0.032,"amplitude":0.129032,"preClose":0.031,"low":0.028,"week52Low":0.024,"pbRate":"0.20","psRate":"0.29","week52High":0.12,"institutionHeld":0,"latestPrice":0.029,"committee":-0.074627,"eps":0.009637,"divideRate":0,"volume":432000,"delay":0,"ttmEps":0.006983,"open":0.029,"prevYearClose":0.045,"prevWeekClose":0.031,"prevMonthClose":0.031,"prevQuarterClose":0.029,"fiveDayClose":0.031,"twentyDayClose":0.027,"sixtyDayClose":0.038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00928\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524404511","title":"King International Shares Jump 14% on Withdrawal of Winding-up Petition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404511?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:20","pubTimestamp":1743661218,"startTime":"0","endTime":"0","summary":"King International Investment  received a court notice from the Hong Kong High Court confirming the withdrawal of a winding-up petition against the company.This withdrawal was based on the joint application of both parties' solicitors, according to a Wednesday filing with the Hong Kong Exchange.The petition, filed by Mianyang Zhongshang Fule Wine in January, sought the recovery of 56.4 million yuan in alleged overdue payment under a sales of goods agreement dated April 9, 2024.The liquor seller said it would conduct an audit and do due diligence on the disputed transaction.Shares of King International surged almost 14% in afternoon trade on Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1219","00928"],"gpt_icon":0},{"id":"2512999711","title":"Take Care Before Jumping Onto King International Investment Limited (HKG:928) Even Though It's 31% Cheaper","url":"https://stock-news.laohu8.com/highlight/detail?id=2512999711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512999711?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:21","pubTimestamp":1739751706,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the King International Investment Limited ( HKG:928 ) share price has dived 31% in...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-928/king-international-investment-shares/news/take-care-before-jumping-onto-king-international-investment-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1147","00928","BK1219","02915"],"gpt_icon":0},{"id":"2506508025","title":"King International Investment Faces Winding-Up Petition in Hong Kong's High Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2506508025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506508025?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:52","pubTimestamp":1738039926,"startTime":"0","endTime":"0","summary":"Mianyang Zhongshang Fule Wine filed a winding-up petition against King International Investment (HKG:0928) in Hong Kong's High Court for alleged nonpayment of 56.4 million yuan, according to a Monday filing with the Hong Kong bourse.The petition will be heard with the court on Feb. 2.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1219","02915","BK1147","00928"],"gpt_icon":0},{"id":"2506901306","title":"BRIEF-King International Investment Says Winding-Up Petition Scheduled To Be Heard On 2 April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506901306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506901306?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:22","pubTimestamp":1737991334,"startTime":"0","endTime":"0","summary":"BRIEF-King International Investment Says Winding-Up Petition Scheduled To Be Heard On 2 April 2025Jan 27  - King International Investment Ltd 0928.HK:WINDING-UP PETITION SCHEDULED TO BE HEARD ON 2 APRIL 2025WINDING-UP PETITION AGAINST COMPANY ON 22 JAN FOR WINDING UP OF COPETITION FILED ON OVERDUE PAYMENT OF RMB56.4 MILLION UNDER SALES OF GOODS AGREEMENT DATED 9 APRIL 2024Further company coverage: 0928.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00928","BK1219"],"gpt_icon":0},{"id":"2506303841","title":"King International Investment - Winding-up Petition Scheduled to Be Heard on 2 April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303841?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:46","pubTimestamp":1737989180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1219","00928"],"gpt_icon":0},{"id":"2506036373","title":"King International Investment - Petition Filed on Overdue Payment of RMB56.4 Mln Under Sales of Goods Agreement Dated 9 April 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506036373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506036373?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:46","pubTimestamp":1737989180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0Q4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00928","BK1219"],"gpt_icon":0},{"id":"2503855346","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855346","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855346?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:08","pubTimestamp":1736802530,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds:  Plains All American Pipeline, Cleveland-Cliffs , Crumbl, Moody's Corporation, T-Mobile, Call Your Mother Deli, Eli Lilly, Kinder Morgan, Johnson & Johns","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O9174:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0575583348.USD","LU0689472784.USD","LU2089984988.USD","LU1057294990.SGD","PAGP","LU1023059493.AUD","LU0256863811.USD","LU0330918003.SGD","LU2602419157.SGD","CWAN","SG9999013999.USD","TMUS","JNJ","PAA","LU0053666078.USD","ILMN","LU1481600234.SGD","IE00BMPRXR70.SGD","LU0256863902.USD","IE00BVYPNW00.USD","IE0004445239.USD","LU1064927863.SGD","LU0792757196.USD","BK4548","LNTH","LU1917777945.USD","BK4144","GSK.UK","IE00B7SZLL34.SGD","KMI","LU1506573853.SGD","LLY","LU1670756490.USD","ENFN","00928","LU1487256676.USD","LU2098885051.SGD","LU0882574055.USD","LU0225284248.USD","LU1267930573.SGD","LU0098860793.USD","ITCI","LU0912757837.SGD","CLF","REGN","NUE","LU0106261372.USD","LU1804176565.USD","HHH"],"gpt_icon":1},{"id":"2503323233","title":"South African Markets - Factors to watch on Jan 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2503323233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503323233?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:58","pubTimestamp":1736751484,"startTime":"0","endTime":"0","summary":"South African Markets - Factors to watch on Jan 13JOHANNESBURG, Jan 13 (Reuters) - The following scheduled economic events, equity and currency market moves may affect South African markets on Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O90HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00928","BK1219"],"gpt_icon":0},{"id":"2501255496","title":"BRIEF-King International Investment Says Yan Ming Re-Designated To Non- Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255496?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:17","pubTimestamp":1736176674,"startTime":"0","endTime":"0","summary":"Jan 6  - King International Investment Ltd :   * YAN MING RE-DESIGNATED FROM EXECUTIVE DIRECTOR TO NON- EXECUTIVE DIRECTOR   * YAN MING CEASED TO BE CO-CHAIRLADY AND CHIEF EXECUTIVE OFFICER   * LI LI RE-DESIGNATED FROM EXECUTIVE DIRECTOR TO NON-EXECUTIVE DIRECTORFurther company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00928","BK1219"],"gpt_icon":0},{"id":"2501258981","title":"King International Investment  -  Yan Ming Re-Designated From Executive Director to Non- Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258981","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258981?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:45","pubTimestamp":1736174758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00928","BK1219"],"gpt_icon":0},{"id":"2492410698","title":"BRIEF-King International Investment Announces Resignation Of Wang Mengyao As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410698","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410698?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:50","pubTimestamp":1734699015,"startTime":"0","endTime":"0","summary":"BRIEF-King International Investment Announces Resignation Of Wang Mengyao As ChairmanDec 20 (Reuters) - King International Investment Ltd 0928.HK:RESIGNATION OF WANG MENGYAO AS CHAIRMAN OF BOARDLENG Y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NK1GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00928","BK1219"],"gpt_icon":0},{"id":"2492741244","title":"King International Investment - Leng Yueyingtan Appointed as Executive Director and Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492741244","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492741244?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:24","pubTimestamp":1734697475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NK1GQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1219","00928"],"gpt_icon":0},{"id":"2492412413","title":"King International Investment Ltd -  Resignation of Wang Mengyao as Chairman of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412413","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412413?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:24","pubTimestamp":1734697475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NK1GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1219","00928"],"gpt_icon":0},{"id":"2490116167","title":"Take Care Before Jumping Onto King International Investment Limited (HKG:928) Even Though It's 32% Cheaper","url":"https://stock-news.laohu8.com/highlight/detail?id=2490116167","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490116167?lang=en_us&edition=fundamental","pubTime":"2024-12-09 08:23","pubTimestamp":1733703788,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the King International Investment Limited ( HKG:928 ) share price has dived 32% in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-928/king-international-investment-shares/news/take-care-before-jumping-onto-king-international-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1147","02915","00928","BK1219"],"gpt_icon":0},{"id":"2487553078","title":"BRIEF-King International Investment Posts H1 Gross Margin Of 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487553078","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487553078?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:15","pubTimestamp":1732882532,"startTime":"0","endTime":"0","summary":"BRIEF-King International Investment Posts H1 Gross Margin Of 2.7%\n\n\nNov 29 (Reuters) - King International Investment H1 gross margin 2.7%.\n\nH1 revenue HKD 37.19 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nPLXFD33EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00928","BK1219"],"gpt_icon":0},{"id":"2487355301","title":"King International Investment H1 Gross Margin 2.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487355301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487355301?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:14","pubTimestamp":1732882498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nPLXFD33EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1219","00928"],"gpt_icon":0},{"id":"2486811320","title":"South African Markets - Factors to watch on Nov 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2486811320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486811320?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:55","pubTimestamp":1732694148,"startTime":"0","endTime":"0","summary":"South African Markets - Factors to watch on Nov 27JOHANNESBURG, Nov 27 (Reuters) - The following scheduled economic event, equity and currency market moves may affect South African markets on Wednesda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1219","00928"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00928\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00928","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-28","symbol":"00928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00928\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00928\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00928","date":"2025-05-02","current":4.575146,"percent":0.853084,"low":-49.90933,"twenty":-16.02742,"median":-6.130868,"eighty":-2.611643,"high":12.868046,"avg":-8.654078,"sd":11.34137,"marketCap":57363176},"quantilePoints":[{"date":"2020-05-08","current":-2.516836,"twenty":-3.604759,"median":-3.003966,"eighty":-2.516836,"marketCap":165982835},{"date":"2020-05-15","current":-2.435648,"twenty":-3.523571,"median":-3.003966,"eighty":-2.516836,"marketCap":160628550},{"date":"2020-05-22","current":-2.35446,"twenty":-3.491095,"median":-2.922778,"eighty":-2.484361,"marketCap":155274265},{"date":"2020-05-29","current":-2.35446,"twenty":-3.491095,"median":-2.922778,"eighty":-2.435648,"marketCap":155274265},{"date":"2020-06-05","current":-2.35446,"twenty":-3.491095,"median":-2.841589,"eighty":-2.435648,"marketCap":155274265},{"date":"2020-06-12","current":-2.273271,"twenty":-3.442382,"median":-2.800995,"eighty":-2.435648,"marketCap":149919980},{"date":"2020-06-19","current":-2.35446,"twenty":-3.361194,"median":-2.679213,"eighty":-2.35446,"marketCap":155274265},{"date":"2020-06-26","current":-6.032026,"twenty":-3.377432,"median":-2.679213,"eighty":-2.35446,"marketCap":149919980},{"date":"2020-07-03","current":-6.678315,"twenty":-3.491095,"median":-2.760401,"eighty":-2.35446,"marketCap":165982835},{"date":"2020-07-10","current":-7.109174,"twenty":-3.653472,"median":-2.841589,"eighty":-2.370698,"marketCap":176691405},{"date":"2020-07-17","current":-7.324603,"twenty":-3.961987,"median":-2.841589,"eighty":-2.435648,"marketCap":182045690},{"date":"2020-07-24","current":-6.893744,"twenty":-4.205552,"median":-2.922778,"eighty":-2.435648,"marketCap":171337120},{"date":"2020-07-31","current":-7.540033,"twenty":-4.465355,"median":-3.003966,"eighty":-2.435648,"marketCap":187399985},{"date":"2020-08-07","current":-7.755463,"twenty":-5.832355,"median":-3.003966,"eighty":-2.435648,"marketCap":192754270},{"date":"2020-08-14","current":-9.04804,"twenty":-6.678315,"median":-3.003966,"eighty":-2.435648,"marketCap":224879982},{"date":"2020-08-21","current":-10.599104,"twenty":-6.893744,"median":-3.085154,"eighty":-2.435648,"marketCap":263430137},{"date":"2020-08-28","current":-9.306531,"twenty":-7.109174,"median":-3.085154,"eighty":-2.435648,"marketCap":231304510},{"date":"2020-09-04","current":-8.530986,"twenty":-7.281517,"median":-3.166342,"eighty":-2.435648,"marketCap":212029134},{"date":"2020-09-11","current":-9.048016,"twenty":-7.324603,"median":-3.166342,"eighty":-2.435648,"marketCap":224879385},{"date":"2020-09-18","current":-10.34059,"twenty":-7.540033,"median":-3.166342,"eighty":-2.435648,"marketCap":257005012},{"date":"2020-09-25","current":-9.306531,"twenty":-7.755463,"median":-3.247531,"eighty":-2.435648,"marketCap":231304510},{"date":"2020-09-30","current":-9.82356,"twenty":-7.970892,"median":-3.288125,"eighty":-2.435648,"marketCap":244154761},{"date":"2020-10-09","current":-8.686095,"twenty":-8.427598,"median":-3.328719,"eighty":-2.435648,"marketCap":215884210},{"date":"2020-10-16","current":-9.978669,"twenty":-8.541327,"median":-3.491095,"eighty":-2.435648,"marketCap":248009836},{"date":"2020-10-23","current":-9.048016,"twenty":-8.789501,"median":-3.491095,"eighty":-2.435648,"marketCap":224879385},{"date":"2020-10-30","current":-8.737798,"twenty":-8.789501,"median":-3.653472,"eighty":-2.484361,"marketCap":217169235},{"date":"2020-11-06","current":-8.737798,"twenty":-8.789501,"median":-3.815849,"eighty":-2.516836,"marketCap":217169235},{"date":"2020-11-13","current":-8.42758,"twenty":-8.789501,"median":-3.978225,"eighty":-2.516836,"marketCap":209459084},{"date":"2020-11-20","current":-8.686095,"twenty":-8.758479,"median":-4.140602,"eighty":-2.516836,"marketCap":215884210},{"date":"2020-11-27","current":-17.740699,"twenty":-8.789501,"median":-4.302978,"eighty":-2.516836,"marketCap":213314159},{"date":"2020-12-04","current":-17.313212,"twenty":-8.789501,"median":-4.465355,"eighty":-2.516836,"marketCap":208174059},{"date":"2020-12-11","current":-17.633827,"twenty":-8.94461,"median":-4.627731,"eighty":-2.516836,"marketCap":212029134},{"date":"2020-12-18","current":-15.92388,"twenty":-9.048016,"median":-6.101167,"eighty":-2.516836,"marketCap":191468733},{"date":"2020-12-24","current":-16.992597,"twenty":-9.04803,"median":-6.5706,"eighty":-2.549312,"marketCap":204318984},{"date":"2020-12-31","current":-14.962035,"twenty":-9.306531,"median":-6.678315,"eighty":-2.598025,"marketCap":179903508},{"date":"2021-01-08","current":-14.855163,"twenty":-15.261276,"median":-14.962035,"eighty":-14.919286,"marketCap":178618483},{"date":"2021-01-15","current":-15.710137,"twenty":-16.158998,"median":-15.28265,"eighty":-14.962035,"marketCap":188898683},{"date":"2021-01-22","current":-15.389522,"twenty":-15.966629,"median":-15.389522,"eighty":-14.962035,"marketCap":185043608},{"date":"2021-01-29","current":-15.068907,"twenty":-15.859757,"median":-15.28265,"eighty":-14.962035,"marketCap":181188533},{"date":"2021-02-05","current":-15.496393,"twenty":-15.752885,"median":-15.175778,"eighty":-14.705543,"marketCap":186328633},{"date":"2021-02-11","current":-15.28265,"twenty":-15.667388,"median":-15.175778,"eighty":-14.79104,"marketCap":183758583},{"date":"2021-02-19","current":-16.244495,"twenty":-15.688763,"median":-15.28265,"eighty":-14.876537,"marketCap":195323809},{"date":"2021-02-26","current":-15.389522,"twenty":-15.603265,"median":-15.28265,"eighty":-14.876537,"marketCap":185043608},{"date":"2021-03-05","current":-15.389522,"twenty":-15.603265,"median":-15.28265,"eighty":-14.962035,"marketCap":185043608},{"date":"2021-03-12","current":-14.855163,"twenty":-15.581891,"median":-15.229214,"eighty":-14.855163,"marketCap":178618483},{"date":"2021-03-19","current":-18.061314,"twenty":-15.603265,"median":-15.175778,"eighty":-14.748292,"marketCap":217169235},{"date":"2021-03-26","current":-23.832384,"twenty":-15.902506,"median":-15.28265,"eighty":-14.769666,"marketCap":286560588},{"date":"2021-04-01","current":-22.443052,"twenty":-16.351367,"median":-15.28265,"eighty":-14.855163,"marketCap":269855262},{"date":"2021-04-09","current":-22.336181,"twenty":-17.163591,"median":-15.389522,"eighty":-14.855163,"marketCap":268570237},{"date":"2021-04-16","current":-22.336181,"twenty":-18.788041,"median":-15.389522,"eighty":-14.855163,"marketCap":268570237},{"date":"2021-04-23","current":-24.046128,"twenty":-21.972817,"median":-15.389522,"eighty":-14.855163,"marketCap":289130638},{"date":"2021-04-30","current":-22.443052,"twenty":-22.336181,"median":-15.496393,"eighty":-14.919286,"marketCap":269855262},{"date":"2021-05-07","current":-22.122437,"twenty":-22.272058,"median":-15.603265,"eighty":-14.962035,"marketCap":266000187},{"date":"2021-05-14","current":-21.374336,"twenty":-22.272058,"median":-15.656701,"eighty":-14.962035,"marketCap":257005012},{"date":"2021-05-21","current":-20.733106,"twenty":-22.229309,"median":-15.870444,"eighty":-14.962035,"marketCap":249294861},{"date":"2021-05-28","current":-20.626234,"twenty":-22.229309,"median":-16.244495,"eighty":-14.962035,"marketCap":248009836},{"date":"2021-06-04","current":-17.099468,"twenty":-22.18656,"median":-16.83229,"eighty":-14.962035,"marketCap":205604009},{"date":"2021-06-11","current":-14.213933,"twenty":-22.122437,"median":-16.244495,"eighty":-14.962035,"marketCap":170908332},{"date":"2021-06-18","current":-13.572703,"twenty":-22.122437,"median":-16.030752,"eighty":-14.876537,"marketCap":163198182},{"date":"2021-06-25","current":-12.71773,"twenty":-22.101063,"median":-15.763572,"eighty":-14.769666,"marketCap":152917982},{"date":"2021-07-02","current":-31.403623,"twenty":-22.229309,"median":-15.977316,"eighty":-14.855163,"marketCap":143922806},{"date":"2021-07-09","current":-32.244792,"twenty":-22.336181,"median":-16.244495,"eighty":-14.855163,"marketCap":147777881},{"date":"2021-07-16","current":-33.927129,"twenty":-22.443052,"median":-16.83229,"eighty":-14.855163,"marketCap":155488032},{"date":"2021-07-23","current":-33.927129,"twenty":-22.443052,"median":-17.420083,"eighty":-14.855163,"marketCap":155488032},{"date":"2021-07-30","current":-32.244792,"twenty":-23.298026,"median":-17.794134,"eighty":-14.962035,"marketCap":147777881},{"date":"2021-08-06","current":-32.525181,"twenty":-23.832384,"median":-19.878132,"eighty":-14.962035,"marketCap":149062906},{"date":"2021-08-13","current":-33.085961,"twenty":-31.403623,"median":-20.359055,"eighty":-14.962035,"marketCap":151632957},{"date":"2021-08-20","current":-31.123234,"twenty":-31.403623,"median":-20.626234,"eighty":-14.962035,"marketCap":142637781},{"date":"2021-08-27","current":-30.842844,"twenty":-31.403623,"median":-20.733106,"eighty":-14.962035,"marketCap":141352756},{"date":"2021-09-03","current":-31.403623,"twenty":-31.403623,"median":-20.733106,"eighty":-14.962035,"marketCap":143922806},{"date":"2021-09-10","current":-30.282065,"twenty":-31.403623,"median":-21.160592,"eighty":-15.068907,"marketCap":138782706},{"date":"2021-09-17","current":-30.001676,"twenty":-31.403623,"median":-21.374336,"eighty":-15.068907,"marketCap":137497681},{"date":"2021-09-24","current":-44.58193,"twenty":-31.403623,"median":-21.801822,"eighty":-15.154404,"marketCap":204318984},{"date":"2021-09-30","current":-46.544656,"twenty":-31.684013,"median":-21.908694,"eighty":-15.175778,"marketCap":213314159},{"date":"2021-10-08","current":-36.731024,"twenty":-32.244792,"median":-22.069001,"eighty":-15.175778,"marketCap":168338282},{"date":"2021-10-15","current":-40.095698,"twenty":-32.244792,"median":-22.122437,"eighty":-15.175778,"marketCap":183758583},{"date":"2021-10-22","current":-39.815308,"twenty":-32.244792,"median":-22.229309,"eighty":-15.218527,"marketCap":182473558},{"date":"2021-10-29","current":-41.497645,"twenty":-32.525181,"median":-22.336181,"eighty":-15.28265,"marketCap":190183708},{"date":"2021-11-05","current":-40.936866,"twenty":-32.973805,"median":-22.336181,"eighty":-15.28265,"marketCap":187613658},{"date":"2021-11-12","current":-40.095698,"twenty":-33.085961,"median":-22.443052,"eighty":-15.28265,"marketCap":183758583},{"date":"2021-11-19","current":-40.656477,"twenty":-33.534583,"median":-22.443052,"eighty":-15.28265,"marketCap":186328633},{"date":"2021-11-26","current":-18.984549,"twenty":-33.927129,"median":-22.443052,"eighty":-15.28265,"marketCap":181188533},{"date":"2021-12-03","current":-18.849907,"twenty":-33.814973,"median":-22.443052,"eighty":-15.325399,"marketCap":179903508},{"date":"2021-12-10","current":-16.291705,"twenty":-33.646739,"median":-22.389617,"eighty":-15.389522,"marketCap":155488032},{"date":"2021-12-17","current":-16.022421,"twenty":-33.534583,"median":-22.336181,"eighty":-15.389522,"marketCap":152917982},{"date":"2021-12-24","current":-16.022421,"twenty":-33.36635,"median":-22.282745,"eighty":-15.389522,"marketCap":152917982},{"date":"2021-12-31","current":-13.060292,"twenty":-33.310272,"median":-22.229309,"eighty":-15.304024,"marketCap":124647430},{"date":"2022-01-07","current":-12.92565,"twenty":-13.221863,"median":-12.92565,"eighty":-12.76408,"marketCap":123362405},{"date":"2022-01-14","current":-12.521724,"twenty":-13.464219,"median":-12.92565,"eighty":-12.521724,"marketCap":119507330},{"date":"2022-01-21","current":-15.483852,"twenty":-13.464219,"median":-13.060292,"eighty":-12.602509,"marketCap":147777881},{"date":"2022-01-28","current":-16.157063,"twenty":-15.995492,"median":-13.464219,"eighty":-12.737151,"marketCap":154203007},{"date":"2022-02-04","current":-16.157063,"twenty":-16.157063,"median":-13.464219,"eighty":-12.791008,"marketCap":154203007},{"date":"2022-02-11","current":-14.002788,"twenty":-16.157063,"median":-13.464219,"eighty":-12.92565,"marketCap":133642606},{"date":"2022-02-18","current":-14.13743,"twenty":-16.157063,"median":-14.002788,"eighty":-12.92565,"marketCap":134927631},{"date":"2022-02-25","current":-14.810641,"twenty":-15.887778,"median":-14.13743,"eighty":-12.92565,"marketCap":141352756},{"date":"2022-03-04","current":-12.92565,"twenty":-15.483852,"median":-14.204751,"eighty":-12.92565,"marketCap":123362405},{"date":"2022-03-11","current":-12.521724,"twenty":-15.483852,"median":-14.002788,"eighty":-12.92565,"marketCap":119507330},{"date":"2022-03-18","current":-10.502091,"twenty":-15.483852,"median":-13.935467,"eighty":-12.521724,"marketCap":100231954},{"date":"2022-03-25","current":-11.579228,"twenty":-15.483852,"median":-13.464219,"eighty":-12.521724,"marketCap":110512155},{"date":"2022-04-01","current":-17.2342,"twenty":-15.483852,"median":-13.464219,"eighty":-12.521724,"marketCap":164483207},{"date":"2022-04-08","current":-19.65776,"twenty":-16.157063,"median":-13.935467,"eighty":-12.521724,"marketCap":187613658},{"date":"2022-04-14","current":-16.560989,"twenty":-16.157063,"median":-14.002788,"eighty":-12.521724,"marketCap":158058082},{"date":"2022-04-22","current":-18.176696,"twenty":-16.157063,"median":-14.13743,"eighty":-12.521724,"marketCap":173478383},{"date":"2022-04-29","current":-17.368842,"twenty":-16.453275,"median":-14.272072,"eighty":-12.575581,"marketCap":165768232},{"date":"2022-05-06","current":-18.176696,"twenty":-16.560989,"median":-14.810641,"eighty":-12.656366,"marketCap":173478383},{"date":"2022-05-13","current":-15.079925,"twenty":-16.560989,"median":-14.810641,"eighty":-12.656366,"marketCap":143922806},{"date":"2022-05-20","current":-15.887778,"twenty":-16.560989,"median":-14.810641,"eighty":-12.656366,"marketCap":151632957},{"date":"2022-05-27","current":-16.695631,"twenty":-16.560989,"median":-15.079925,"eighty":-12.791008,"marketCap":159343107},{"date":"2022-06-02","current":-16.830274,"twenty":-16.560989,"median":-15.079925,"eighty":-12.898722,"marketCap":160628132},{"date":"2022-06-10","current":-18.042053,"twenty":-16.695631,"median":-15.416531,"eighty":-12.92565,"marketCap":172193358},{"date":"2022-06-17","current":-17.099558,"twenty":-16.830274,"median":-15.483852,"eighty":-12.92565,"marketCap":163198182},{"date":"2022-06-24","current":-16.291705,"twenty":-16.857202,"median":-15.483852,"eighty":-12.92565,"marketCap":155488032},{"date":"2022-06-30","current":-4.586978,"twenty":-17.018773,"median":-15.551173,"eighty":-12.92565,"marketCap":158058082},{"date":"2022-07-08","current":-6.086117,"twenty":-16.964916,"median":-15.483852,"eighty":-12.737151,"marketCap":209715408},{"date":"2022-07-15","current":-5.72811,"twenty":-16.884131,"median":-15.483852,"eighty":-12.521724,"marketCap":197379207},{"date":"2022-07-22","current":-5.683359,"twenty":-16.830274,"median":-15.34921,"eighty":-12.521724,"marketCap":195837182},{"date":"2022-07-29","current":-5.280601,"twenty":-16.749488,"median":-15.079925,"eighty":-11.902369,"marketCap":181958957},{"date":"2022-08-05","current":-5.101598,"twenty":-16.695631,"median":-14.810641,"eighty":-10.663661,"marketCap":175790856},{"date":"2022-08-12","current":-4.922594,"twenty":-16.695631,"median":-14.810641,"eighty":-6.895539,"marketCap":169622756},{"date":"2022-08-19","current":-5.459605,"twenty":-16.695631,"median":-14.810641,"eighty":-5.951864,"marketCap":188127057},{"date":"2022-08-26","current":-5.325352,"twenty":-16.695631,"median":-14.272072,"eighty":-5.71021,"marketCap":183500982},{"date":"2022-09-02","current":-5.012096,"twenty":-16.614846,"median":-14.13743,"eighty":-5.665459,"marketCap":172706806},{"date":"2022-09-09","current":-5.012096,"twenty":-16.560989,"median":-14.002788,"eighty":-5.486456,"marketCap":172706806},{"date":"2022-09-16","current":-5.325352,"twenty":-16.560989,"median":-13.666182,"eighty":-5.405904,"marketCap":183500982},{"date":"2022-09-23","current":-5.72811,"twenty":-16.560989,"median":-13.464219,"eighty":-5.388003,"marketCap":197379207},{"date":"2022-09-30","current":-5.012096,"twenty":-16.507132,"median":-13.262256,"eighty":-5.370103,"marketCap":172706806},{"date":"2022-10-07","current":-4.967345,"twenty":-16.399419,"median":-12.992971,"eighty":-5.334302,"marketCap":171164781},{"date":"2022-10-14","current":-5.280601,"twenty":-16.291705,"median":-12.92565,"eighty":-5.325352,"marketCap":181958957},{"date":"2022-10-21","current":-6.354622,"twenty":-16.291705,"median":-12.92565,"eighty":-5.325352,"marketCap":218967558},{"date":"2022-10-28","current":-5.593857,"twenty":-16.291705,"median":-12.656366,"eighty":-5.325352,"marketCap":192753132},{"date":"2022-11-04","current":-5.504356,"twenty":-16.291705,"median":-12.589045,"eighty":-5.325352,"marketCap":189669082},{"date":"2022-11-11","current":-5.504356,"twenty":-16.291705,"median":-12.521724,"eighty":-5.334302,"marketCap":189669082},{"date":"2022-11-18","current":-5.504356,"twenty":-16.264777,"median":-12.521724,"eighty":-5.370103,"marketCap":189669082},{"date":"2022-11-25","current":-5.325352,"twenty":-16.157063,"median":-12.252439,"eighty":-5.325352,"marketCap":183500982},{"date":"2022-12-02","current":-6.488045,"twenty":-16.157063,"median":-11.511907,"eighty":-5.334302,"marketCap":202005282},{"date":"2022-12-09","current":-6.438518,"twenty":-16.157063,"median":-10.771375,"eighty":-5.370103,"marketCap":200463257},{"date":"2022-12-16","current":-6.339464,"twenty":-16.157063,"median":-10.030843,"eighty":-5.370103,"marketCap":197379207},{"date":"2022-12-23","current":-5.695612,"twenty":-16.157063,"median":-6.587099,"eighty":-5.370103,"marketCap":177332881},{"date":"2022-12-30","current":-6.388991,"twenty":-16.157063,"median":-6.488045,"eighty":-5.370103,"marketCap":198921232},{"date":"2023-01-06","current":-6.24041,"twenty":-16.157063,"median":-6.463281,"eighty":-5.370103,"marketCap":194295157},{"date":"2023-01-13","current":-5.348923,"twenty":-16.157063,"median":-6.388991,"eighty":-5.370103,"marketCap":166538706},{"date":"2023-01-20","current":-5.249869,"twenty":-15.995492,"median":-6.339464,"eighty":-5.361631,"marketCap":163454656},{"date":"2023-01-27","current":-5.447977,"twenty":-15.887778,"median":-6.339464,"eighty":-5.348923,"marketCap":169622756},{"date":"2023-02-03","current":-5.200341,"twenty":-15.887778,"median":-6.289937,"eighty":-5.348923,"marketCap":161912631},{"date":"2023-02-10","current":-4.506963,"twenty":-15.887778,"median":-6.252765,"eighty":-5.325352,"marketCap":140324280},{"date":"2023-02-17","current":-4.457436,"twenty":-15.887778,"median":-6.190883,"eighty":-5.325352,"marketCap":138782255},{"date":"2023-02-24","current":-4.407908,"twenty":-15.887778,"median":-6.130868,"eighty":-5.280601,"marketCap":137240230},{"date":"2023-03-03","current":-4.358381,"twenty":-15.618494,"median":-6.086117,"eighty":-5.280601,"marketCap":135698205},{"date":"2023-03-10","current":-4.2098,"twenty":-4.269232,"median":-4.2098,"eighty":-4.180084,"marketCap":131072130},{"date":"2023-03-17","current":-4.011692,"twenty":-17.409835,"median":-8.526559,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-03-24","current":-5.05176,"twenty":-17.409835,"median":-8.414666,"eighty":-2.573137,"marketCap":157286556},{"date":"2023-03-31","current":-4.705071,"twenty":-17.368842,"median":-8.272472,"eighty":-2.573137,"marketCap":146492380},{"date":"2023-04-06","current":-4.457436,"twenty":-17.313212,"median":-8.226859,"eighty":-2.573137,"marketCap":138782255},{"date":"2023-04-14","current":-4.55649,"twenty":-17.207272,"median":-7.970892,"eighty":-2.573137,"marketCap":141866305},{"date":"2023-04-21","current":-4.407908,"twenty":-17.099558,"median":-7.95399,"eighty":-2.573137,"marketCap":137240230},{"date":"2023-04-28","current":-4.457436,"twenty":-16.992597,"median":-7.755463,"eighty":-2.573137,"marketCap":138782255},{"date":"2023-05-05","current":-4.55649,"twenty":-16.874635,"median":-7.452398,"eighty":-2.573137,"marketCap":141866305},{"date":"2023-05-12","current":-4.061219,"twenty":-16.695631,"median":-7.324603,"eighty":-2.573137,"marketCap":126446054},{"date":"2023-05-19","current":-4.011692,"twenty":-16.649783,"median":-7.109174,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-05-25","current":-4.061219,"twenty":-16.560989,"median":-6.893744,"eighty":-2.573137,"marketCap":126446054},{"date":"2023-06-02","current":-4.011692,"twenty":-16.291705,"median":-6.77746,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-06-09","current":-4.110746,"twenty":-16.291705,"median":-6.678315,"eighty":-2.573137,"marketCap":127988079},{"date":"2023-06-16","current":-4.011692,"twenty":-16.157063,"median":-6.488045,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-06-23","current":-4.110746,"twenty":-16.157063,"median":-6.450702,"eighty":-2.573137,"marketCap":127988079},{"date":"2023-06-30","current":-3.962165,"twenty":-16.030752,"median":-6.371806,"eighty":-2.573137,"marketCap":123362004},{"date":"2023-07-07","current":-2.999334,"twenty":-16.030752,"median":-6.339464,"eighty":-2.573137,"marketCap":75559227},{"date":"2023-07-14","current":-2.938123,"twenty":-16.030752,"median":-6.289937,"eighty":-2.573137,"marketCap":74017202},{"date":"2023-07-21","current":-2.938123,"twenty":-16.030752,"median":-6.203099,"eighty":-2.573137,"marketCap":74017202},{"date":"2023-07-28","current":-2.632069,"twenty":-16.030752,"median":-6.130868,"eighty":-2.573137,"marketCap":66307077},{"date":"2023-08-04","current":-2.570858,"twenty":-16.030752,"median":-6.041366,"eighty":-2.570858,"marketCap":64765052},{"date":"2023-08-11","current":-6.12109,"twenty":-16.030752,"median":-5.951864,"eighty":-2.570858,"marketCap":154202506},{"date":"2023-08-18","current":-4.468396,"twenty":-16.030752,"median":-5.943247,"eighty":-2.570858,"marketCap":112567829},{"date":"2023-08-25","current":-5.019294,"twenty":-16.030752,"median":-5.817611,"eighty":-2.570858,"marketCap":126446054},{"date":"2023-09-01","current":-4.896872,"twenty":-16.030752,"median":-5.72811,"eighty":-2.570858,"marketCap":123362004},{"date":"2023-09-08","current":-4.468396,"twenty":-16.030752,"median":-5.72811,"eighty":-2.570858,"marketCap":112567829},{"date":"2023-09-15","current":-4.529607,"twenty":-16.030752,"median":-5.695612,"eighty":-2.570858,"marketCap":114109854},{"date":"2023-09-22","current":-4.590818,"twenty":-16.030752,"median":-5.683359,"eighty":-2.570858,"marketCap":115651879},{"date":"2023-09-29","current":-4.529607,"twenty":-16.025753,"median":-5.593857,"eighty":-2.570858,"marketCap":114109854},{"date":"2023-10-06","current":-4.284763,"twenty":-16.025753,"median":-5.548068,"eighty":-2.570858,"marketCap":107941754},{"date":"2023-10-13","current":-4.468396,"twenty":-16.025753,"median":-5.504356,"eighty":-2.570858,"marketCap":112567829},{"date":"2023-10-20","current":-4.284763,"twenty":-16.024087,"median":-5.504356,"eighty":-2.570858,"marketCap":107941754},{"date":"2023-10-27","current":-4.10113,"twenty":-16.025753,"median":-5.459605,"eighty":-2.570858,"marketCap":103315679},{"date":"2023-11-03","current":-4.223552,"twenty":-16.025753,"median":-5.447874,"eighty":-2.570858,"marketCap":106399729},{"date":"2023-11-10","current":-5.325349,"twenty":-16.025753,"median":-5.39845,"eighty":-2.570858,"marketCap":134156180},{"date":"2023-11-17","current":-5.508981,"twenty":-16.025753,"median":-5.39845,"eighty":-2.570858,"marketCap":138782255},{"date":"2023-11-24","current":-4.529607,"twenty":-16.025753,"median":-5.373061,"eighty":-2.570858,"marketCap":114109854},{"date":"2023-12-01","current":-5.89526,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":131092889},{"date":"2023-12-08","current":-5.05308,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":112365333},{"date":"2023-12-15","current":-5.325683,"twenty":-16.025753,"median":-5.348923,"eighty":-2.570858,"marketCap":118427203},{"date":"2023-12-22","current":-5.824965,"twenty":-16.025753,"median":-5.359513,"eighty":-2.570858,"marketCap":129529754},{"date":"2023-12-29","current":-6.823531,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":151734854},{"date":"2024-01-05","current":-7.156386,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":159136555},{"date":"2024-01-12","current":-7.156386,"twenty":-16.025753,"median":-5.39845,"eighty":-2.570858,"marketCap":159136555},{"date":"2024-01-19","current":-7.572455,"twenty":-16.025753,"median":-5.431312,"eighty":-2.573137,"marketCap":168388680},{"date":"2024-01-26","current":-8.321379,"twenty":-16.025753,"median":-5.453791,"eighty":-2.598025,"marketCap":185042506},{"date":"2024-02-02","current":-6.573889,"twenty":-16.025753,"median":-5.504356,"eighty":-2.598025,"marketCap":146183579},{"date":"2024-02-09","current":-8.321379,"twenty":-16.022421,"median":-5.504356,"eighty":-2.602237,"marketCap":185042506},{"date":"2024-02-16","current":-7.822096,"twenty":-16.024087,"median":-5.504356,"eighty":-2.619086,"marketCap":173939955},{"date":"2024-02-23","current":-6.989958,"twenty":-16.024087,"median":-5.549106,"eighty":-2.665035,"marketCap":155435705},{"date":"2024-03-01","current":-6.906745,"twenty":-16.022421,"median":-5.591435,"eighty":-2.679213,"marketCap":153585279},{"date":"2024-03-08","current":-6.573889,"twenty":-16.022421,"median":-5.642347,"eighty":-2.679213,"marketCap":146183579},{"date":"2024-03-15","current":-6.823531,"twenty":-16.022421,"median":-5.658538,"eighty":-2.679213,"marketCap":151734854},{"date":"2024-03-22","current":-6.324248,"twenty":-16.022421,"median":-5.683359,"eighty":-2.679213,"marketCap":140632304},{"date":"2024-03-28","current":-6.407462,"twenty":-16.022421,"median":-5.711861,"eighty":-2.684183,"marketCap":142482729},{"date":"2024-04-05","current":-6.573889,"twenty":-16.02742,"median":-5.72811,"eighty":-2.756855,"marketCap":146183579},{"date":"2024-04-12","current":-6.324248,"twenty":-16.025753,"median":-5.736624,"eighty":-2.831234,"marketCap":140632304},{"date":"2024-04-19","current":-6.15782,"twenty":-16.025753,"median":-5.817611,"eighty":-2.890302,"marketCap":136931454},{"date":"2024-04-26","current":-6.324248,"twenty":-16.022421,"median":-5.824965,"eighty":-2.922778,"marketCap":140632304},{"date":"2024-05-03","current":-6.407462,"twenty":-16.022421,"median":-5.878811,"eighty":-2.938123,"marketCap":142482729},{"date":"2024-05-10","current":-6.490676,"twenty":-16.022421,"median":-5.943247,"eighty":-2.999334,"marketCap":144333154},{"date":"2024-05-17","current":-6.490676,"twenty":-16.022421,"median":-5.947555,"eighty":-2.999334,"marketCap":144333154},{"date":"2024-05-24","current":-6.490676,"twenty":-16.022421,"median":-6.01171,"eighty":-3.003966,"marketCap":144333154},{"date":"2024-05-31","current":-6.074607,"twenty":-16.022421,"median":-6.074607,"eighty":-3.085154,"marketCap":135081029},{"date":"2024-06-07","current":-6.490676,"twenty":-16.022421,"median":-6.088973,"eighty":-3.166342,"marketCap":144333154},{"date":"2024-06-14","current":-6.241034,"twenty":-16.022421,"median":-6.127906,"eighty":-3.166342,"marketCap":138781879},{"date":"2024-06-21","current":-6.15782,"twenty":-16.022421,"median":-6.130868,"eighty":-3.328719,"marketCap":136931454},{"date":"2024-06-28","current":-5.325683,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":118427203},{"date":"2024-07-05","current":7.369881,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":116576778},{"date":"2024-07-12","current":7.018934,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":111025503},{"date":"2024-07-19","current":6.551005,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":103623803},{"date":"2024-07-26","current":5.966094,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":94371678},{"date":"2024-08-02","current":6.78497,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":107324653},{"date":"2024-08-09","current":6.083076,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":96222103},{"date":"2024-08-16","current":6.78497,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":107324653},{"date":"2024-08-23","current":9.241597,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":146183579},{"date":"2024-08-30","current":12.5171,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":197995481},{"date":"2024-09-06","current":12.634082,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":199845906},{"date":"2024-09-13","current":10.879348,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":172089530},{"date":"2024-09-20","current":8.89065,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":140632304},{"date":"2024-09-27","current":9.592544,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":151734854},{"date":"2024-10-04","current":10.645384,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":168388680},{"date":"2024-10-10","current":9.94349,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":157286130},{"date":"2024-10-18","current":8.305739,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":131380179},{"date":"2024-10-25","current":7.135917,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":112875928},{"date":"2024-11-01","current":7.135917,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":112875928},{"date":"2024-11-08","current":8.305739,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":131380179},{"date":"2024-11-15","current":7.369881,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":116576778},{"date":"2024-11-22","current":6.667988,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":105474228},{"date":"2024-11-29","current":5.849112,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":92521253},{"date":"2024-12-06","current":7.084097,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":88820402},{"date":"2024-12-13","current":7.231682,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":90670827},{"date":"2024-12-20","current":6.64134,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":83269127},{"date":"2024-12-27","current":6.493755,"twenty":-16.024087,"median":-6.130868,"eighty":-3.42423,"marketCap":81418702},{"date":"2025-01-03","current":6.493755,"twenty":-16.024087,"median":-6.130868,"eighty":-3.312481,"marketCap":81418702},{"date":"2025-01-10","current":5.903414,"twenty":-16.024087,"median":-6.130868,"eighty":-3.231293,"marketCap":74017002},{"date":"2025-01-17","current":7.084097,"twenty":-16.024087,"median":-6.130868,"eighty":-3.166342,"marketCap":88820402},{"date":"2025-01-24","current":6.050999,"twenty":-16.024087,"median":-6.130868,"eighty":-3.166342,"marketCap":75867427},{"date":"2025-01-28","current":5.608243,"twenty":-16.022421,"median":-6.130868,"eighty":-3.166342,"marketCap":70316152},{"date":"2025-02-07","current":5.460658,"twenty":-16.025753,"median":-6.130868,"eighty":-3.085154,"marketCap":68465727},{"date":"2025-02-14","current":4.870316,"twenty":-16.025753,"median":-6.130868,"eighty":-3.002113,"marketCap":61064026},{"date":"2025-02-21","current":4.13239,"twenty":-16.025753,"median":-6.130868,"eighty":-2.97485,"marketCap":51811901},{"date":"2025-02-28","current":4.42756,"twenty":-16.025753,"median":-6.130868,"eighty":-2.938123,"marketCap":55512751},{"date":"2025-03-07","current":4.13239,"twenty":-16.02742,"median":-6.130868,"eighty":-2.874065,"marketCap":51811901},{"date":"2025-03-14","current":5.165487,"twenty":-16.02742,"median":-6.130868,"eighty":-2.782521,"marketCap":64764877},{"date":"2025-03-21","current":4.722731,"twenty":-16.02742,"median":-6.130868,"eighty":-2.778975,"marketCap":59213601},{"date":"2025-03-28","current":4.575146,"twenty":-16.02742,"median":-6.130868,"eighty":-2.778975,"marketCap":57363176},{"date":"2025-04-03","current":4.870316,"twenty":-16.02742,"median":-6.130868,"eighty":-2.778975,"marketCap":61064026},{"date":"2025-04-11","current":4.870316,"twenty":-16.02742,"median":-6.130868,"eighty":-2.778975,"marketCap":61064026},{"date":"2025-04-17","current":4.42756,"twenty":-16.025753,"median":-6.130868,"eighty":-2.679213,"marketCap":55512751},{"date":"2025-04-25","current":4.575146,"twenty":-16.029086,"median":-6.130868,"eighty":-2.641498,"marketCap":57363176},{"date":"2025-05-02","current":4.575146,"twenty":-16.02742,"median":-6.130868,"eighty":-2.611643,"marketCap":57363176}],"updateTime":1746507686184}}}