HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CCB

6.380

+0.000

Volume:212.19M

Turnover:1.35B

Market Cap:1.60T

PE:4.52

High:6.410

Open:6.380

Low:6.310

Close:6.380

Loading ...

Overview Company News Filings

BRIEF-China Construction Bank Says Resignation Of Executive Vice President

China Construction Bank - Resignation of Li Yun as Executive Vice President

THOMSON REUTERS

Market Chatter: ICBC Asia to Boost Credit Lines for New World, Other Hong Kong Developers

MT Newswires Live

Laojiao's Controlling Shareholder Plans to Inject Up to 300 Million Yuan in Capital; Shares Jump 7%

MT Newswires Live

Government Injections to Boost Chinese Megabanks' Position, S&P Says

MT Newswires Live

Dave, Coastal Financial Partner to Support Banking Services

MT Newswires Live

Dave and Coastal Community Bank Announce Strategic Partnership

Chifeng Jilong Gold Mining Launches Up to HK$3.3 Billion Hong Kong IPO

MT Newswires Live

China Feihe Unit Invests 200 Million Yuan in China Construction Bank Financial Product

MT Newswires Live

Hong Kong Banking Sector Rallies to Support Struggling SMEs

MT Newswires Live

Design Platform Manycore Tech Submits Hong Kong IPO Papers

MT Newswires Live

Huayu Expressway Group Arm Secures 300 Million Yuan Banking Facility

MT Newswires Live

Shimao Creditors to Vote on Offshore Debt Restructuring on Feb. 24

MT Newswires Live

Jilin Sino-Microelectronics to Mortgage Assets for 180 Million Yuan Loan

MT Newswires Live

Greater China Stocks Close Mixed; Shanghai Stocks Rise

China Feihe's Dairy Unit Avails of 600 Million Yuan Wealth Management Product

MT Newswires Live

China Construction Bank Issues 35 Billion Yuan of 10-Year Bonds

MT Newswires Live

Contiocean Environment Launches Up HK$398 Million Hong Kong IPO

MT Newswires Live

Bank of Korea Names 11 Won-Yuan Direct Trading Market Makers for 2025

MT Newswires Live

Chinese Shares Closes With Losses; Wuxi Taiji, Kehua, Maanshan Close Around 5%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00939/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"CCB","latestPrice":6.38,"timestamp":1746173305028,"preClose":6.38,"halted":0,"volume":212185635,"delay":0,"floatShares":240417319880,"shares":250010977486,"eps":1.4110367849835699,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 16:08:25","open":6.38,"high":6.41,"low":6.31,"amount":1350557093,"amplitude":0.015674,"askPrice":6.39,"askSize":672000,"bidPrice":6.38,"bidSize":665000,"shortable":3,"etf":0,"ttmEps":1.3857688540827082,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":6.38,"dividendRate":0.102116,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.5125934071949619,"optionData":{"bulkOrders":[{"symbol":"XCC.HK","call":true,"expireDate":1748448000000,"strike":"6.50","timestamp":1746162653722,"price":0.096,"volume":1000,"amount":96000,"type":"*"},{"symbol":"XCC.HK","call":true,"expireDate":1748448000000,"strike":"6.50","timestamp":1746157727948,"price":0.089,"volume":1000,"amount":89000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"China Construction Bank Corporation","latestPrice":9.06,"timestamp":1745996400000,"preClose":9.36,"halted":0,"volume":224442000,"delay":0,"premium":"-34.43"},"impliedVol":0.22,"impliedVolPercentile":0.2082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417319880,"roa":"0.81%","roe":"9.98%","lyrEps":1.411037,"volumeRatio":0.5125934071949619,"shares":250010977486,"dividePrice":0.6515,"high":6.41,"amplitude":0.015674,"preClose":6.38,"low":6.31,"week52Low":4.446,"pbRate":"0.45","psRate":"2.48","week52High":6.792,"institutionHeld":0,"latestPrice":6.38,"committee":-0.005236,"eps":1.4110367849835699,"divideRate":0.102116,"volume":212185635,"delay":0,"ttmEps":1.3857688540827082,"open":6.38,"prevYearClose":6.063,"prevWeekClose":6.598,"prevMonthClose":6.38,"prevQuarterClose":6.656,"fiveDayClose":6.617,"twentyDayClose":6.656,"sixtyDayClose":6.105},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520864465","title":"BRIEF-China Construction Bank Says Resignation Of Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2520864465","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520864465?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:16","pubTimestamp":1742292995,"startTime":"0","endTime":"0","summary":"BRIEF-China Construction Bank Says Resignation Of Executive Vice PresidentMarch 18 (Reuters) - China Construction Bank 0939.HK:RESIGNATION OF LI YUN AS EXECUTIVE VICE PRESIDENTFurther company coverage: 0939.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q01A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1794554557.SGD","LU0173614495.USD","LU0831093199.SGD","IE00B19Z5X02.USD","LU0228367735.SGD","LU0039217434.USD","LU0516422952.EUR","LU1044875133.USD","SG9999002463.SGD","LU2213484517.USD","IE00BWDBJ730.SGD","601939","IE00BVYPNP33.GBP","LU0588545904.SGD","LU0320764599.SGD","SG9999006597.SGD","LU0047713382.USD","03143","LU0516423091.SGD","LU0259732245.USD","SG9999002562.SGD","LU0043850808.USD","LU1808992512.USD","LU0572940350.SGD","LU1568876251.USD","LU0315178854.USD","LU1323998911.USD","LU0540923850.HKD","SG9999014674.SGD","IE00BVYPNQ40.USD","LU0856984785.SGD","BK0188","LU1504937902.USD","LU1328277881.USD","BK0278","IE00B5MMRT66.SGD","00939","BK1560","SG9999001093.SGD","LU0061477393.USD","LU1481107354.HKD","LU1997244956.HKD","LU0588545490.SGD","LU0823413587.USD","BK1231","LU2226246903.HKD","LU1105468828.SGD","LU0163747925.USD","LU0048580855.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2520111566","title":"China Construction Bank - Resignation of Li Yun as Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2520111566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520111566?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:49","pubTimestamp":1742287753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q01A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0561508036.HKD","LU0164865239.USD","LU0315178854.USD","LU0348805143.USD","IE0034224299.USD","LU2213484517.USD","LU0047713382.USD","LU0327786744.USD","LU2226246903.HKD","SG9999006597.SGD","LU1303224171.USD","LU0918141705.HKD","LU0084288322.USD","LU1023057109.AUD","LU1328277881.USD","LU0149721374.USD","LU0633140560.USD","BK1560","601939","LU1224709979.USD","LU2087589342.USD","LU0417516738.SGD","LU1366334578.USD","LU0231483743.USD","LU1481107354.HKD","LU0516422440.USD","LU1044875133.USD","LU1568876251.USD","LU0164880469.USD","HK0000306685.HKD","LU1251922891.USD","IE00BGHQDM52.EUR","BK0015","LU0211977185.USD","LU0163747925.USD","LU0708995583.HKD","LU0865486749.SGD","LU0348816934.USD","LU0516422366.SGD","LU0320764599.SGD","LU0315179316.USD","LU1956131251.USD","03143","LU1997244956.HKD","00939","LU0572940350.SGD","IE00BMCWC346.EUR","LU0791591158.USD","IE00B5MMRT66.SGD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2520541131","title":"Market Chatter: ICBC Asia to Boost Credit Lines for New World, Other Hong Kong Developers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541131?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:18","pubTimestamp":1742210313,"startTime":"0","endTime":"0","summary":"Industrial and Commercial Bank of China  subsidiary ICBC  plans to increase its home mortgages in Hong Kong in a bid to prop up the city's housing sector, the South China Morning Post reported Monday.Despite sluggish sales and non-performing loans, the industry is looking to stabilize and strengthen itself with the help of government and developer-driven initiatives, the report said, citing ICBC Asia Corporate Banking Head Wang Zhiyong.Developers such as debt-laden New World Development  are sailing through the challenges \"relatively well,\" the report said, citing Wang.\"The loan quality is stable, and our willingness to lend is more about stabilizing the existing quota,\" the SCMP quoted Wang as saying.Wang's remarks came before a media report saying mainland Chinese regulators asked China's four biggest banks ICBC, China Construction Bank , Agricultural Bank of China , and Bank of China  to maintain their credit lines for New World Development, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0187","LU1051769294.HKD","LU0683595622.HKD","601939","LU0823426308.USD","LU0228367735.SGD","LU1813983027.USD","LU0634319403.HKD","LU0163747925.USD","IE0034224299.USD","LU1794554557.SGD","SG9999006597.SGD","LU1224444064.USD","601288","LU0315178854.USD","LU1323998911.USD","03988","BK0175","LU1044876610.USD","LU1328277881.USD","LU1504937902.USD","LU2289578879.USD","SG9999002828.SGD","IE00BPRC5H50.USD","LU0043850808.USD","LU1048588211.SGD","HK0000306701.USD","601988","LU2097828631.EUR","LU0469268626.HKD","BK0010","SGXZ90724238.SGD","LU0588545730.USD","LU2039709279.SGD","00939","LU0572939691.SGD","LU0823397103.USD","BK1216","LU0326950275.SGD","LU1048484197.HKD","03143","LU0314109678.HKD","01288","00017","LU0211977185.USD","01398","601398","BK0183","LU0039217434.USD","LU0096374516.USD"],"gpt_icon":0},{"id":"2519810966","title":"Laojiao's Controlling Shareholder Plans to Inject Up to 300 Million Yuan in Capital; Shares Jump 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519810966","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519810966?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:45","pubTimestamp":1741927513,"startTime":"0","endTime":"0","summary":"Luzhou Laojiao's  controlling shareholder, Laojiao Group, plans to increase its holdings in the company by injecting between 150 million yuan and 300 million yuan, according to a Shenzhen Stock Exchange filing on Friday.Laojiao Group, along with its acting-in-concert party, Luzhou Xinglu Investment Group, collectively owns 748.2 million shares or 50.83% of the Chinese distilleries company's share capital.China Construction Bank's  Luzhou branch has committed to providing a special increase loan of up to 270 million yuan, with the loan amount not exceeding 90% of the total increase amount. The loan term will be up to 36 months.Laojiao's shares jumped almost 7% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1224444064.USD","LU0819121731.USD","LU0431992006.USD","00939","LU0823397285.USD","LU1997245177.USD","LU0516423174.USD","BK1610","LU0561508036.HKD","LU1880383440.USD","LU1969619763.USD","LU0048580855.USD","LU2399975544.HKD","LU0396098781.USD","LU0572940350.SGD","LU0791590937.USD","LU0259732245.USD","601939","IE0034224299.USD","SG9999002828.SGD","LU0348814723.USD","LU1568876335.HKD","SG9999007991.SGD","LU0633140560.USD","LU0823397103.USD","LU1770034418.SGD","LU1044875133.USD","LU0047713382.USD","LU2328871848.SGD","BK0215","LU1224709979.USD","HK0000306685.HKD","HK0000306701.USD","LU0164880469.USD","LU0173614495.USD","LU0868486357.SGD","LU1251922891.USD","LU2213484517.USD","LU1048484197.HKD","LU1794554557.SGD","03143","LU0039217434.USD","LU0572944931.SGD","LU1719994722.HKD","LU0228367735.SGD","000568","LU0588545730.USD","LU0052750758.USD","SG9999001051.SGD","LU0918141705.HKD"],"gpt_icon":0},{"id":"2517130763","title":"Government Injections to Boost Chinese Megabanks' Position, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130763","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130763?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:51","pubTimestamp":1741258284,"startTime":"0","endTime":"0","summary":"Capital injections from the central government will enhance Chinese megabanks' ability to anchor national strategies and boost their loss-absorption buffers, S&P Global Ratings said in a Thursday release.The planned 500 billion yuan in special government bond issuance for 2025 will increase the megabanks' ability to finance loan growth, especially in areas such as inclusive finance, advanced manufacturing, and green energy, S&P credit analyst Xi Cheng said.The additional capital will ease the megabanks' internal capital generation constraints and allow them to grow while retaining adequate buffers amid China's interest rate reductions and profitability pressures, Cheng said.S&P also deems the megabanks' financial health as crucial for the system's stability due to their market share and policy importance.The megabanks include Bank of Communications , Industrial and Commercial Bank of China , China Construction Bank , Bank of China , Agricultural Bank of China , and Postal Savings Bank ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868486357.SGD","LU1328615791.USD","LU1880383366.USD","03328","01658","LU2289578879.USD","SG9999014674.SGD","LU1880383440.USD","IE00BWDBJ730.SGD","LU1961090484.USD","LU1515016050.SGD","BK0187","601939","SG9999001093.SGD","LU0370786039.SGD","LU0431992006.USD","01398","601988","LU0417516738.SGD","LU0823397103.USD","IE00BMCWC346.EUR","03143","01288","LU0540923850.HKD","601328","03988","601288","601398","601658","LU1634259557.SGD","LU0348805143.USD","LU0327786744.USD","BK1560","00939","SG9999006597.SGD","LU2097828805.USD","LU0797268264.HKD","LU0348827113.USD","LU0163747925.USD","SG9999001051.SGD","LU1323998911.USD","IE00B0JY6N72.USD","LU2328871848.SGD","LU1023057109.AUD","LU1282648689.USD","SG9999002463.SGD","LU0264606111.USD","LU1568876335.HKD","LU1224444064.USD","LU1634259391.SGD"],"gpt_icon":1},{"id":"2516638366","title":"Dave, Coastal Financial Partner to Support Banking Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638366?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:31","pubTimestamp":1741033890,"startTime":"0","endTime":"0","summary":"Dave  and Coastal Financial  said Monday they have partnered to support Dave's banking services.Financial details weren't provided.Coastal Financial's Coastal Community Bank unit will become a sponsor bank for Dave's existing products and its new ExtraCash offering, the companies said.Customers are set to transition to Coastal Community Bank as early as Q2, they added.Shares of Dave were down 7.2% in recent trading, while Coastal Financial was slightly higher.Price: 93.44, Change: -7.22, Percent Change: -7.17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000306701.USD","LU0588545490.SGD","LU0348814723.USD","LU0287142896.SGD","LU1282648689.USD","LU0918141705.HKD","LU1328277881.USD","LU0417516902.SGD","LU0865486749.SGD","LU1224709979.USD","BK1610","03143","LU0683595622.HKD","LU0797268264.HKD","LU1044875133.USD","DAVE","IE00BGHQDM52.EUR","HK0000320264.USD","IE00B0JY6N72.USD","IE00BQJZWZ67.USD","LU1224444064.USD","LU0315179316.USD","LU0173614495.USD","LU0348805143.USD","LU0165289439.USD","LU0084288322.USD","LU2213484517.USD","LU0228367735.SGD","LU0572939691.SGD","LU0588545904.SGD","LU0052750758.USD","LU0588545730.USD","00939","LU1366334651.USD","LU1481107354.HKD","LU1720050803.USD","LU2087589342.USD","LU0762540952.USD","LU0163747925.USD","LU1048484197.HKD","LU1323998911.USD","LU1568876251.USD","CCB","LU0630378429.USD","LU0791590937.USD","LU0326950275.SGD","LU0737861699.HKD","LU1303224171.USD","BK1521","LU0307460666.USD"],"gpt_icon":0},{"id":"2516337266","title":"Dave and Coastal Community Bank Announce Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337266","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516337266?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"The partnership will grow Dave’s banking and ExtraCash products and improve financial inclusionLos Angeles, CA, March  03, 2025  (GLOBE NEWSWIRE) -- Dave Inc. (“Dave” or the “Company”) (Nasdaq: DAVE),","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035567/0/en/Dave-and-Coastal-Community-Bank-Announce-Strategic-Partnership.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0561508036.HKD","LU0791591158.USD","LU1303224171.USD","LU0326950275.SGD","LU0819121731.USD","LU2399975544.HKD","SG9999002562.SGD","LU0359201885.HKD","IE0032431581.USD","LU0348735423.USD","00939","LU0431992006.USD","LU1366334651.USD","BK1231","LU1044876610.USD","LU0831093199.SGD","LU0259732245.USD","LU0797268264.HKD","LU1323998911.USD","HK0000306685.HKD","BK1610","LU1770034418.SGD","SG9999002463.SGD","LU1328277881.USD","LU0918141887.USD","LU0348816934.USD","HK0000306701.USD","LU2226246903.HKD","SG9999002828.SGD","CBU","LU1282651121.HKD","LU1481107354.HKD","LU1813983027.USD","03143","LU1282651048.USD","LU0417516902.SGD","LU0228367735.SGD","LU0417516738.SGD","LU0588545904.SGD","IE00B543WZ88.USD","LU1251922891.USD","IE00BGHQDM52.EUR","LU0588546209.SGD","LU0871576103.HKD","LU0307460666.USD","LU1642822792.SGD","SG9999014674.SGD","LU0370786039.SGD","LU0149721374.USD","LU0588545730.USD"],"gpt_icon":0},{"id":"2514939546","title":"Chifeng Jilong Gold Mining Launches Up to HK$3.3 Billion Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514939546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514939546?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:35","pubTimestamp":1740717349,"startTime":"0","endTime":"0","summary":"Chifeng Jilong Gold Mining  launched its initial public offering in Hong Kong on Friday, seeking to raise up to HK$3.26 billion from the deal.The Shanghai-listed gold miner is offering up to 205,652,000 shares expected to be priced between HK$13.72 and HK$15.83 per share, according to a Friday filing with the Hong Kong Stock Exchange.Chifeng Jilong Gold Mining expects to determine the IPO price on March 6 and disclose allocation results on March 7. Shares will begin trading on the stock exchange on March 10.The miner intends to use the proceeds to upgrade and explore existing mines, and fund potential acquisitions and general working capital.Chifeng Jilong attracted Zijin Mining  subsidiary Gold Mountains  International Mining and Zhaojin Mining -controlled Sparky International as cornerstone investors.ABCI Capital, ABCI Securities, BOCI Asia, ICBC International Securities, Huatai Financial Holdings , CCB International Capital, First Shanghai Securities, Futu Securities International ,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1592","LU1323998911.USD","LU0370786039.SGD","LU0630378429.USD","06693","BK1610","IE00B3M56506.USD","600988","BK1198","LU0348816934.USD","LU0396098781.USD","SG9999002828.SGD","LU1366334651.USD","LU1481107354.HKD","LU0307460666.USD","03143","SG9999001093.SGD","00939","LU0165289439.USD","LU1282651048.USD","BK0037","LU0918141887.USD","01398","LU2087589342.USD","IE0034224299.USD","LU0797268264.HKD","BK1544","LU0264606111.USD","IE00BVYPNQ40.USD","LU0865486749.SGD","LU0417516738.SGD","SG9999014674.SGD","01818","LU1880383440.USD","BK1231","LU1813983027.USD","BK1560","LU0047713382.USD","HK0000306685.HKD","LU0831093199.SGD","LU0314109678.HKD","LU0287142896.SGD","LU0326950275.SGD","HK0000320223.HKD","LU0918141705.HKD","LU0348814723.USD","HK0000320264.USD","LU1251922891.USD","SG9999001051.SGD","LU0163747925.USD"],"gpt_icon":1},{"id":"2514058599","title":"China Feihe Unit Invests 200 Million Yuan in China Construction Bank Financial Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058599","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514058599?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:46","pubTimestamp":1740466003,"startTime":"0","endTime":"0","summary":"China Feihe  unit Heilongjiang Feihe Dairy subscribed for 200 million yuan of a financial product by China Construction Bank  using its idle funds, a Monday filing with the Hong Kong bourse said.The product has an expected annual return rate of 2.65% per annum and will fall due Feb. 25, 2026, according to the dairy products company.As of Monday, the firm has nearly 3.31 billion yuan of wealth management and structured deposit financial products subscribed from China Construction Bank.Shares of China Feihe were up over 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423174.USD","LU0348735423.USD","LU1044875133.USD","LU0163747925.USD","00939","LU1224444064.USD","LU0868486357.SGD","SGXZ90724238.SGD","601939","LU0287142896.SGD","LU0865486749.SGD","SG9999014674.SGD","SG9999001226.SGD","LU1023057109.AUD","LU0048580855.USD","LU0211977185.USD","LU1794554557.SGD","IE00B3M56506.USD","BK1500","LU0164880469.USD","LU0165289439.USD","LU0611395673.USD","LU1642822792.SGD","LU1282651048.USD","LU2213484517.USD","LU1720050803.USD","LU2226246903.HKD","LU0417516738.SGD","LU1282651121.HKD","LU0228367735.SGD","06186","HK0000320223.HKD","IE00B543WZ88.USD","LU0348816934.USD","LU0886674414.USD","LU0823397285.USD","LU0326950275.SGD","03143","LU2087589342.USD","LU0531971595.HKD","LU0683595622.HKD","LU0918141887.USD","LU1568876335.HKD","LU1961090484.USD","BK0196","LU0588545904.SGD","LU1328277881.USD","LU1064131003.USD","LU0633140727.USD","LU0630378429.USD"],"gpt_icon":0},{"id":"2512013405","title":"Hong Kong Banking Sector Rallies to Support Struggling SMEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512013405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512013405?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:42","pubTimestamp":1739871766,"startTime":"0","endTime":"0","summary":"Eighteen banks in Hong Kong have agreed to provide financial support for small and medium-sized enterprises in the city, the Hong Kong Association of Banks said Monday.The banks will join the financial arrangements negotiation mechanism to assist customers resolve their financial concerns, the association said.Among the banks are Bank of China , Bank of Communications , The Bank of East Asia , China CITIC Bank International, China Construction Bank , Citibank , Dah Sing Bank , DBS Bank , Fubon Bank , Fusion Bank, Hang Seng Bank , The Hongkong and Shanghai Banking Corp., Industrial and Commercial Bank of China , Nanyang Commercial Bank, OCBC Bank , Shanghai Commercial Bank, PAO Bank, and Standard Chartered Bank .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2289578879.USD","LU1642822792.SGD","MCHmain","LU0359201885.HKD","601328","HSHD.SI","00998","80011","LU0516422440.USD","03988","HSBC","00011","LU0516422366.SGD","03328","03143","00005","LU0047713382.USD","LU0871576103.HKD","02833","01398","BK0015","LU0320764599.SGD","513600","LU0683595622.HKD","601939","IE00BYV24P56.USD","BK0188","LU0588546209.SGD","00939","HHImain","601998","IE00BWDBJ730.SGD","STAN.UK","02356","601398","LU0572940350.SGD","LU1813983027.USD","00023","601988","IE0032431581.USD","LU0819121731.USD","LU1969619763.USD","HSI","HSNGY","LU0164880469.USD","02888","HSBA.UK","SG9999001226.SGD"],"gpt_icon":1},{"id":"2512943118","title":"Design Platform Manycore Tech Submits Hong Kong IPO Papers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943118?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:25","pubTimestamp":1739787956,"startTime":"0","endTime":"0","summary":"Manycore Tech has submitted its documents for its planned initial public offering in Hong Kong on Friday.The filing in Hong Kong came three years after the lapse of its IPO application on the Nasdaq, the South China Morning Post reported separately Saturday.The design and visualization platform intends to use the proceeds from its planned IPO to boost its international expansion, improve product offerings, grow its sales team and promote visibility, invest in core technologies, and fund working capital.JP Morgan Securities  and CCB International Capital are among the joint sponsors for the planned offering.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0264606111.USD","LU0886674414.USD","LU0164880469.USD","IE00B19Z5X02.USD","LU0370786039.SGD","LU0228367735.SGD","LU0737861699.HKD","LU0039217434.USD","LU0307460666.USD","LU0359201612.USD","513600","LU0417516902.SGD","MCHmain","LU1282651121.HKD","LU0588546209.SGD","LU0320764599.SGD","LU0164865239.USD","LU0348825331.USD","LU1044874839.SGD","LU0431992006.USD","LU0359202008.SGD","LU0047713382.USD","LU2039709279.SGD","03143","LU0052750758.USD","LU0259732245.USD","HSI","LU1880383440.USD","SG9999002562.SGD","LU0043850808.USD","LU1211504680.USD","LU0417516738.SGD","LU0572940350.SGD","LU0865486749.SGD","LU1282651048.USD","LU0856984785.SGD","LU1044876610.USD","LU1224444064.USD","LU2399975544.HKD","00939","LU0348827113.USD","02833","LU1481107354.HKD","IE00BGHQDM52.EUR","LU1366334651.USD","LU2087589342.USD","HHImain","LU1303224171.USD","LU0315179316.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2511154417","title":"Huayu Expressway Group Arm Secures 300 Million Yuan Banking Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2511154417","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511154417?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:44","pubTimestamp":1739450647,"startTime":"0","endTime":"0","summary":"Huayu Expressway Group  said its subsidiary Guizhou Renhuai Huayu Liquor obtained a 300 million yuan banking facility from China Construction Bank , a Thursday Hong Kong bourse filing said.The facility has a term of 10 years and is intended for the construction of Chanshu Village Project in Renhuai City, Guizhou Province, China.So far, 112.1 million yuan of the facility has been utilized.The company has agreed to provide a corporate joint and several liabilities guarantee in favor of the bank concerning the banking facility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0791591158.USD","IE00B543WZ88.USD","LU0865486749.SGD","SG9999002562.SGD","LU1023057109.AUD","LU1366334651.USD","LU0096374516.USD","LU0228367735.SGD","LU0516422952.EUR","601939","IE00BVYPNP33.GBP","LU1323998911.USD","LU0061477393.USD","IE00BMPRXN33.USD","LU0211977185.USD","LU0048580855.USD","00939","BK0278","LU0293314216.USD","SG9999007991.SGD","LU1064130708.USD","LU0516422440.USD","LU0264606111.USD","LU1044874839.SGD","LU0856984785.SGD","LU0417516902.SGD","IE0034224299.USD","BK1148","LU0052750758.USD","LU0370786039.SGD","SGXZ90724238.SGD","LU2148510915.USD","LU0315178854.USD","SG9999006597.SGD","LU0259732245.USD","LU0315179316.USD","BK1610","BK0015","BK0175","LU1770034418.SGD","LU0588545904.SGD","01823","BK1231","LU1956131251.USD","LU0314109678.HKD","LU1251922891.USD","SG9999014674.SGD","03143","LU0164880469.USD"],"gpt_icon":1},{"id":"2508146113","title":"Shimao Creditors to Vote on Offshore Debt Restructuring on Feb. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146113?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:48","pubTimestamp":1738576138,"startTime":"0","endTime":"0","summary":"Shimao Group , on orders from the Hong Kong High Court, will convene a meeting on Feb. 24 for its scheme creditors to vote on the proposed restructuring of its offshore debt, a Monday bourse filing said.The scheme creditors, who hold around 79.06% of the debt, previously showed support for the planned restructuring.The property firm had proposed the debt restructuring plan after it was slapped with a winding-up petition filed by China Construction Bank  in April 2024. The petition was dismissed in December 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2039709279.SGD","LU1969619763.USD","LU0708995583.HKD","LU1961090484.USD","LU0531971595.HKD","LU1720050803.USD","LU0164865239.USD","LU0737861699.HKD","LU0868486357.SGD","SG9999006597.SGD","LU1282651048.USD","LU1997245177.USD","00939","03143","LU0611395673.USD","HK0000306701.USD","LU0348827113.USD","IE00BVYPNP33.GBP","BK1560","LU0633140727.USD","LU0516422952.EUR","LU0348825331.USD","LU1211504680.USD","LU1282651121.HKD","LU0164880469.USD","LU1504937902.USD","BK1231","LU0791590937.USD","LU0307460666.USD","601939","IE0034224299.USD","IE00BGHQDM52.EUR","LU1023057109.AUD","LU0043850808.USD","LU0417516738.SGD","LU0823413660.USD","LU2087589342.USD","LU0173614495.USD","LU1251922891.USD","LU0315179316.USD","00813","LU0431992006.USD","LU1880383366.USD","BK0183","IE00B3M56506.USD","BK0278","LU2148510915.USD","LU0348805143.USD","IE00B19Z5X02.USD","BK1521"],"gpt_icon":0},{"id":"2507078945","title":"Jilin Sino-Microelectronics to Mortgage Assets for 180 Million Yuan Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507078945","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507078945?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:46","pubTimestamp":1738136773,"startTime":"0","endTime":"0","summary":"Jilin Sino-Microelectronics  plans to mortgage some of its assets for a loan worth 180 million yuan from China Construction Bank  for its business development needs, according to a Shanghai Stock Exchange disclosure on Jan. 22.The assets comprise part of the company's real estate in High-tech Zone, Jilin City, China, which has a total land area of 112,387.81 square meters and a building area of 36,512.39 square meters, and part of its production machinery and equipment.The mortgage period is 13 months, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348825331.USD","IE00BWDBJ730.SGD","LU1642822792.SGD","LU0164865239.USD","LU0231483743.USD","03143","600360","LU1251922891.USD","LU0417516902.SGD","LU0314109678.HKD","LU1956131251.USD","601939","IE0032431581.USD","LU0588545490.SGD","LU1328277881.USD","IE00BGHQDM52.EUR","BK0187","LU1808992512.USD","LU0516422440.USD","LU0572939691.SGD","00939","LU0359201885.HKD","LU1048484197.HKD","LU1282651121.HKD","LU0052750758.USD","LU0047713382.USD","LU0327786744.USD","LU1794554557.SGD","LU1997244956.HKD","LU0588545730.USD","LU0163747925.USD","BK0183","BK0057","LU0084288322.USD","BK0196","BK0028","LU1303224171.USD","LU0348805143.USD","LU0264606111.USD","LU0359201612.USD","LU0315179316.USD","IE00B5MMRT66.SGD","LU1323998911.USD","LU0259732245.USD","LU0868486357.SGD","LU0516423091.SGD","LU0516423174.USD","LU2328871848.SGD","LU0886674414.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2505065173","title":"Greater China Stocks Close Mixed; Shanghai Stocks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065173?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:32","pubTimestamp":1737621120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index slipped 0.4% to 19700.56, and China's Shanghai Composite Index rose 0.5% to 3230.16. Taiwan's stock exchange was closed..Among Hang Seng constituents, China Construction Bank Corp. was the biggest gainer during the session, gaining 2.6%, and Industrial & Commercial Bank of China Ltd. gained 2.6%. China Life Insurance Co. Ltd. rounded out the top three movers on Thursday, as shares gained 2.5%.Semiconductor Manufacturing International Corp. posted the largest decline among companies on the Hang Seng, dropping 7.2%, followed by shares of China Resources Mixc Lifestyle Services Ltd., which fell 4.2%. Shares of WH Group Ltd. fell 3.9%.Among large mainland China stocks, Kinco Automation  Co. Ltd. A was the biggest gainer during the session, surging 14%, and WebRAY Tech  Co. Ltd. A surged 13%. ADD Industry  Co. Ltd. A rounde","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","02628","LU0370786039.SGD","00288","LU0405327148.USD","LU0039217434.USD","LU1997244956.HKD","LU0048580855.USD","BK1583","00981","03143","603717","LU0052750758.USD","LU0823426308.USD","00939","LU1282651048.USD","01398","LU2087589342.USD","LU0572940350.SGD","LU0856984785.SGD","BK1603","LU0264606111.USD","LU0348827113.USD","LU1044876610.USD","601398","IDCBY","LU1282651121.HKD","LU1048484197.HKD","BK1231","601628","BK1526","601515","SG9999012736.USD","LU2289578879.USD","603261","LU0823397103.USD","BK0225","601939","603089","LU1880383366.USD","LU0831093199.SGD","LU1568876335.HKD","LU0211977185.USD","BK1584","01209","CICHY","BK1550","LU0163747925.USD","688160","BK0175"],"gpt_icon":1},{"id":"2500162728","title":"China Feihe's Dairy Unit Avails of 600 Million Yuan Wealth Management Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2500162728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500162728?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:25","pubTimestamp":1735896353,"startTime":"0","endTime":"0","summary":"China Feihe  subsidiary Heilongjiang Feihe Dairy availed of a 600 million yuan wealth management product from China Construction Bank , according to a Thursday filing with the Hong Kong Exchange.The product has an expected return rate of 2.8% annually and is seen to mature Dec. 23, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0259732245.USD","LU0634319403.HKD","BK1553","BK0028","LU2328871848.SGD","LU0061477393.USD","LU0868486357.SGD","LU0327786744.USD","LU0572940350.SGD","BK1231","LU1064130708.USD","LU1997245177.USD","SG9999014674.SGD","03143","LU1211504680.USD","06186","00939","LU1808992512.USD","LU0633140727.USD","LU0791591158.USD","LU0307460666.USD","IE00B3M56506.USD","LU0211977185.USD","LU0264606111.USD","LU0588545730.USD","LU1282651121.HKD","LU1481107354.HKD","LU1504937902.USD","LU2289578879.USD","SG9999001093.SGD","BK0278","LU1880383366.USD","LU1282651048.USD","IE00BQJZWZ67.USD","LU1770034418.SGD","LU0173614495.USD","LU0871576103.HKD","SG9999002562.SGD","LU0052750758.USD","BK0187","BK1560","LU0886674414.USD","601939","IE0034224299.USD","LU0588545490.SGD","LU1568876251.USD","LU1224444064.USD","LU1323998911.USD","LU0164865239.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2500162479","title":"China Construction Bank Issues 35 Billion Yuan of 10-Year Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500162479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500162479?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:18","pubTimestamp":1735895937,"startTime":"0","endTime":"0","summary":"China Construction Bank  completed the issue of 35 billion yuan of tier-2 capital bonds in the National Interbank Bond Market on Monday, a Tuesday bourse filing stated.The bonds carry a 1.96% coupon rate and will fall due in 10 years. The issue has a conditional redemption right at the end of the fifth year.The lender will use proceeds from the issue to replenish its tier-2 capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000306701.USD","LU2495084118.USD","LU0231483743.USD","LU1997244956.HKD","LU0370786039.SGD","LU0831093199.SGD","LU1719994722.HKD","LU1880383440.USD","BK0028","BK1610","LU0868486357.SGD","03143","BK0187","HK0000320223.HKD","IE00BWDBJ730.SGD","BK0012","IE00BGHQDM52.EUR","LU1224444064.USD","LU1366334578.USD","LU0327786744.USD","BK0278","LU1808992512.USD","LU0431992006.USD","LU1770034418.SGD","BK0015","BK0183","LU0588545730.USD","00939","LU1720050803.USD","LU0043850808.USD","LU1064131003.USD","LU2039709279.SGD","LU0164865239.USD","LU0315178854.USD","LU0359201885.HKD","LU0348735423.USD","LU1568876251.USD","BK0175","LU0516422440.USD","LU0823397285.USD","SG9999001093.SGD","IE00B5MMRT66.SGD","LU2148510915.USD","LU0326950275.SGD","LU0348827113.USD","LU1303224171.USD","LU0871576103.HKD","BK1521","601939","LU0791590937.USD"],"gpt_icon":0},{"id":"2495689527","title":"Contiocean Environment Launches Up HK$398 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495689527","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495689527?lang=en_us&edition=fundamental","pubTime":"2024-12-31 09:13","pubTimestamp":1735607580,"startTime":"0","endTime":"0","summary":"Contiocean Environment Tech Group  launched its initial public offering in Hong Kong to raise as much as HK$398 million.The maritime environmental protection equipment provider is offering 10 million shares at between HK$31.8 to HK$39.8 apiece.The company secured Harvest Global Investments as a cornerstone investor, which committed to subscribe to $10 million worth of IPO shares.Contiocean expects to determine its final offer price on Jan. 7 and disclose the allocations on Jan. 8. It intends to start trading on the Hong Kong bourse on Jan. 9, according to a Tuesday filing.Deal proceeds will be used for R&D, mergers and acquisitions, leasing a production facility in China, upgrading existing service centers and establishing new ones, and working capital needs.BNP Paribas, BOCI, CCB International, CEB International, Everbright Securities, and several others are the joint bookrunners of the IPO.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0173614495.USD","LU0868486357.SGD","LU1328277881.USD","LU1808992512.USD","LU1048484197.HKD","IE00B0JY6N72.USD","IE00BPRC5H50.USD","LU1044876610.USD","LU0231483743.USD","LU0164865239.USD","LU0865486749.SGD","IE00B543WZ88.USD","LU0326950275.SGD","LU0572944931.SGD","LU0211977185.USD","03143","LU1813983027.USD","LU2039709279.SGD","LU0708995583.HKD","SG9999002828.SGD","LU1770034418.SGD","00939","LU0039217434.USD","LU0259732245.USD","LU0588546209.SGD","LU0061477393.USD","IE00BVYPNQ40.USD","LU1880383366.USD","BK1231","LU0634319403.HKD","HK0000306701.USD","LU0052750758.USD","LU0043850808.USD","LU1282651048.USD","LU1481107354.HKD","LU0762540952.USD","LU2399975544.HKD","LU1044874839.SGD","LU0856984785.SGD","02613","LU0417516902.SGD","IE0032431581.USD","LU2087589342.USD","LU0165289439.USD","LU2213484517.USD","LU1961090484.USD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","LU1211504680.USD","IE00B3M56506.USD"],"gpt_icon":0},{"id":"2494194849","title":"Bank of Korea Names 11 Won-Yuan Direct Trading Market Makers for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494194849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494194849?lang=en_us&edition=fundamental","pubTime":"2024-12-27 10:24","pubTimestamp":1735266299,"startTime":"0","endTime":"0","summary":"The Bank of Korea selected six local and five foreign banks as market makers for direct won-yuan trading in 2025.The domestic banks are KB Kookmin Bank, Shinhan Financial Group's  Shinhan Bank, Woori Financial Group's  Woori Bank, Industrial Bank of Korea, Hana Financial Group's  Hana Bank, and Korea Development Bank.Meanwhile, the foreign banks are China Construction Bank , Bank of Communications , Industrial and Commercial Bank of China , Bank of China , and HSBC .The BOK annually updates the participating lenders in the won-yuan direct trading market to allow interbank and customer spot transactions without conversion to the US dollar.South Korea launched the won-yuan direct market in 2014 to bolster trade payments in both currencies and lower exchange rate-related risks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823426480.USD","IE0032431581.USD","LU0259732245.USD","LU0823397285.USD","LU2097828805.USD","LU0516422952.EUR","HK0000306685.HKD","LU0315179316.USD","IE00B543WZ88.USD","LU2399975544.HKD","HSBC","SG9999002562.SGD","BK0188","601398","IE00BWDBJ730.SGD","LU0823413587.USD","03988","LU0164880469.USD","SG9999002828.SGD","LU1064130708.USD","LU1568876251.USD","03328","HK0000306701.USD","03143","LU0231483743.USD","LU1997245094.SGD","LU1522347837.USD","00005","LU0588545730.USD","BK1560","01398","LU0348735423.USD","LU0405327148.USD","601988","LU0348825331.USD","LU1366334578.USD","LU0314109678.HKD","LU0417516902.SGD","LU2328871848.SGD","LU0052750758.USD","HSBA.UK","HSHD.SI","LU0791590937.USD","LU0149721374.USD","00939","LU0047713382.USD","LU0572944931.SGD","IE00B5MMRT66.SGD","601328","601939"],"gpt_icon":0},{"id":"2493780773","title":"Chinese Shares Closes With Losses; Wuxi Taiji, Kehua, Maanshan Close Around 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493780773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493780773?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:14","pubTimestamp":1734941658,"startTime":"0","endTime":"0","summary":"Chinese shares closed the first day of the trading week with losses, bucking the positive sentiment seen in its Asian peers.Most Asian markets posted gains on Monday after softer US inflation data eased concerns that the Federal Reserve might adopt a more hawkish stance on interest rates in 2025.The Shanghai Composite Index fell 0.5%, or 16.81 points, to close Monday's trade at 3,351.26. The Shenzhen Component Index dropped 1%, or 109.22 points, to 10,537.40.In corporate news, Wuxi Taiji Industry  closed 5.9% lower as it plans to sell up to $80 million in accounts receivables to CCB Taihu New City Branch.Kehua Holdings  lost 5.8%, following plans to invest up to $16 million to establish a subsidiary and build a production base in Thailand.Maanshan Iron & Steel's  Shanghai shares dropped 5.2% amid plans to establish a subsidiary for 1 billion yuan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B543WZ88.USD","600808","LU0149721374.USD","LU0096374516.USD","LU0164865239.USD","00323","IE00B19Z5X02.USD","LU0211977185.USD","BK1560","HK0000320223.HKD","LU0287142896.SGD","LU0633140560.USD","LU0048580855.USD","00939","LU0047713382.USD","LU0540923850.HKD","LU0856984785.SGD","LU0417516902.SGD","LU0588545490.SGD","LU0683595622.HKD","LU0634319403.HKD","LU0043850808.USD","LU2213484517.USD","LU0052750758.USD","LU1481107354.HKD","LU0370786039.SGD","LU0886674414.USD","LU1642822792.SGD","LU1808992512.USD","LU0819121731.USD","IE00B3M56506.USD","LU0588546209.SGD","600667","LU0259732245.USD","LU1880383366.USD","LU0630378429.USD","BK1610","BK0044","LU0327786744.USD","603161","BK1505","BK1568","BK0212","HK0000306685.HKD","LU0588545904.SGD","LU0307460666.USD","BK1231","SG9999014674.SGD","03143","LU2399975544.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00939","amount":0.206,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-04-29","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"00939","amount":0.21313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-27"},{"market":"HK","date":"2024-10-30","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-24","value":0.381519,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.323117,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2025-04-30","current":4.592276,"percent":0.728676,"low":2.926649,"twenty":3.425045,"median":3.950061,"eighty":4.796361,"high":5.670029,"avg":4.06742,"sd":0.687816,"marketCap":1626560773841},"quantilePoints":[{"date":"2020-05-08","current":5.218154,"twenty":5.242663,"median":5.39312,"eighty":5.55648,"marketCap":1547726952428},{"date":"2020-05-15","current":5.18772,"twenty":5.224723,"median":5.389365,"eighty":5.543074,"marketCap":1532619280558},{"date":"2020-05-22","current":5.138767,"twenty":5.224723,"median":5.368489,"eighty":5.523495,"marketCap":1513277910772},{"date":"2020-05-29","current":5.205581,"twenty":5.218715,"median":5.361581,"eighty":5.514887,"marketCap":1530523585759},{"date":"2020-06-05","current":5.415193,"twenty":5.22242,"median":5.363854,"eighty":5.512744,"marketCap":1603762669361},{"date":"2020-06-12","current":5.259661,"twenty":5.224723,"median":5.363743,"eighty":5.511512,"marketCap":1557552160781},{"date":"2020-06-19","current":5.295579,"twenty":5.224723,"median":5.359307,"eighty":5.494787,"marketCap":1571047790409},{"date":"2020-06-26","current":5.228594,"twenty":5.225151,"median":5.356279,"eighty":5.481886,"marketCap":1549770631566},{"date":"2020-07-03","current":5.209356,"twenty":5.224668,"median":5.352963,"eighty":5.478044,"marketCap":1546448325931},{"date":"2020-07-10","current":5.358332,"twenty":5.224965,"median":5.357306,"eighty":5.496776,"marketCap":1605842042361},{"date":"2020-07-17","current":5.124729,"twenty":5.220199,"median":5.352963,"eighty":5.482836,"marketCap":1538273740931},{"date":"2020-07-24","current":4.928902,"twenty":5.209776,"median":5.343913,"eighty":5.478044,"marketCap":1473701722118},{"date":"2020-07-31","current":4.757512,"twenty":5.189183,"median":5.33209,"eighty":5.473687,"marketCap":1430807300828},{"date":"2020-08-07","current":4.762731,"twenty":5.172646,"median":5.316594,"eighty":5.471563,"marketCap":1433922138988},{"date":"2020-08-14","current":4.840753,"twenty":5.159611,"median":5.299768,"eighty":5.467866,"marketCap":1461068354798},{"date":"2020-08-21","current":4.811603,"twenty":5.145929,"median":5.294042,"eighty":5.461459,"marketCap":1458859086059},{"date":"2020-08-28","current":4.665536,"twenty":5.125826,"median":5.289516,"eighty":5.457242,"marketCap":1425614134871},{"date":"2020-09-04","current":4.849667,"twenty":5.078311,"median":5.286037,"eighty":5.454599,"marketCap":1374267676826},{"date":"2020-09-11","current":4.803886,"twenty":4.98765,"median":5.281864,"eighty":5.448775,"marketCap":1362753059605},{"date":"2020-09-18","current":4.704721,"twenty":4.929791,"median":5.272294,"eighty":5.446601,"marketCap":1347561075301},{"date":"2020-09-25","current":4.48282,"twenty":4.890086,"median":5.268922,"eighty":5.441989,"marketCap":1273801607631},{"date":"2020-09-30","current":4.463041,"twenty":4.881422,"median":5.264392,"eighty":5.441024,"marketCap":1274230243523},{"date":"2020-10-09","current":4.40266,"twenty":4.847884,"median":5.249734,"eighty":5.439929,"marketCap":1275088683142},{"date":"2020-10-16","current":4.86279,"twenty":4.83457,"median":5.244184,"eighty":5.431164,"marketCap":1407772492447},{"date":"2020-10-23","current":5.05733,"twenty":4.836182,"median":5.236221,"eighty":5.425087,"marketCap":1466361137900},{"date":"2020-10-30","current":4.73238,"twenty":4.836157,"median":5.228594,"eighty":5.419986,"marketCap":1356182704611},{"date":"2020-11-06","current":5.090714,"twenty":4.838935,"median":5.225244,"eighty":5.416012,"marketCap":1475930181972},{"date":"2020-11-13","current":5.203034,"twenty":4.846101,"median":5.225709,"eighty":5.414464,"marketCap":1509761593833},{"date":"2020-11-20","current":5.079947,"twenty":4.850891,"median":5.221865,"eighty":5.412278,"marketCap":1483289735391},{"date":"2020-11-27","current":5.307175,"twenty":4.853716,"median":5.218154,"eighty":5.406936,"marketCap":1546015910856},{"date":"2020-12-04","current":5.267285,"twenty":4.859696,"median":5.224709,"eighty":5.403014,"marketCap":1545436027390},{"date":"2020-12-11","current":5.024045,"twenty":4.865727,"median":5.218154,"eighty":5.402136,"marketCap":1470541587070},{"date":"2020-12-18","current":4.964013,"twenty":4.869528,"median":5.213005,"eighty":5.40193,"marketCap":1455325873826},{"date":"2020-12-24","current":4.896377,"twenty":4.864748,"median":5.207468,"eighty":5.400202,"marketCap":1436977514003},{"date":"2020-12-31","current":5.066821,"twenty":4.868299,"median":5.203133,"eighty":5.397229,"marketCap":1487608318769},{"date":"2021-01-08","current":5.058564,"twenty":4.915002,"median":5.021642,"eighty":5.066736,"marketCap":1498559123627},{"date":"2021-01-15","current":5.282162,"twenty":4.96574,"median":5.06675,"eighty":5.19137,"marketCap":1562577932604},{"date":"2021-01-22","current":5.182442,"twenty":5.011914,"median":5.174154,"eighty":5.287553,"marketCap":1532433276468},{"date":"2021-01-29","current":5.003878,"twenty":5.014537,"median":5.173358,"eighty":5.256732,"marketCap":1491864959112},{"date":"2021-02-05","current":5.087333,"twenty":5.019536,"median":5.092563,"eighty":5.223276,"marketCap":1507661561321},{"date":"2021-02-11","current":5.324673,"twenty":5.022116,"median":5.103663,"eighty":5.245488,"marketCap":1580260756198},{"date":"2021-02-19","current":5.255753,"twenty":5.022866,"median":5.172562,"eighty":5.292944,"marketCap":1560487200963},{"date":"2021-02-26","current":5.337465,"twenty":5.023262,"median":5.18272,"eighty":5.328783,"marketCap":1581265064791},{"date":"2021-03-05","current":5.569456,"twenty":5.031084,"median":5.189448,"eighty":5.340827,"marketCap":1645857891384},{"date":"2021-03-12","current":5.500323,"twenty":5.060187,"median":5.226026,"eighty":5.415646,"marketCap":1622582340947},{"date":"2021-03-19","current":5.546317,"twenty":5.066708,"median":5.255753,"eighty":5.47674,"marketCap":1635606197954},{"date":"2021-03-26","current":5.573202,"twenty":5.069994,"median":5.288901,"eighty":5.519224,"marketCap":1636278918381},{"date":"2021-04-01","current":5.140821,"twenty":5.082688,"median":5.261533,"eighty":5.505064,"marketCap":1650474303146},{"date":"2021-04-09","current":5.12582,"twenty":5.085475,"median":5.255753,"eighty":5.502219,"marketCap":1649290744736},{"date":"2021-04-16","current":5.125163,"twenty":5.08595,"median":5.226026,"eighty":5.496328,"marketCap":1655323252013},{"date":"2021-04-23","current":5.106638,"twenty":5.0834,"median":5.203928,"eighty":5.485615,"marketCap":1653468096702},{"date":"2021-04-30","current":4.746348,"twenty":5.063719,"median":5.185912,"eighty":5.469723,"marketCap":1556012161473},{"date":"2021-05-07","current":4.79509,"twenty":5.022945,"median":5.174154,"eighty":5.456407,"marketCap":1582177187281},{"date":"2021-05-14","current":4.787336,"twenty":5.002477,"median":5.163595,"eighty":5.438478,"marketCap":1578590303931},{"date":"2021-05-21","current":4.731201,"twenty":4.962479,"median":5.145537,"eighty":5.428057,"marketCap":1560509771974},{"date":"2021-05-28","current":4.865885,"twenty":4.902551,"median":5.126682,"eighty":5.405138,"marketCap":1620747418755},{"date":"2021-06-04","current":4.757229,"twenty":4.830965,"median":5.121847,"eighty":5.36705,"marketCap":1577043764688},{"date":"2021-06-11","current":4.777561,"twenty":4.801975,"median":5.104157,"eighty":5.35254,"marketCap":1583668692519},{"date":"2021-06-18","current":4.768002,"twenty":4.789864,"median":5.097577,"eighty":5.344766,"marketCap":1567682527695},{"date":"2021-06-25","current":4.772963,"twenty":4.773118,"median":5.089948,"eighty":5.340827,"marketCap":1568325985823},{"date":"2021-07-02","current":4.683513,"twenty":4.765001,"median":5.083282,"eighty":5.337465,"marketCap":1536245119372},{"date":"2021-07-09","current":4.299436,"twenty":4.760229,"median":5.066821,"eighty":5.32981,"marketCap":1408850572129},{"date":"2021-07-16","current":4.306789,"twenty":4.746348,"median":5.058921,"eighty":5.324673,"marketCap":1411230760058},{"date":"2021-07-23","current":4.214215,"twenty":4.739575,"median":5.023024,"eighty":5.311146,"marketCap":1380763813628},{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720},{"date":"2025-04-25","current":4.853355,"twenty":3.425045,"median":3.950061,"eighty":4.796616,"marketCap":1733693141488},{"date":"2025-04-30","current":4.592276,"twenty":3.425045,"median":3.950061,"eighty":4.796361,"marketCap":1626560773841}],"updateTime":1746215652618}}}