HUA LIEN INT'L

0.109

-0.007-6.03%

Volume:76.00K

Turnover:8.28K

Market Cap:238.82M

PE:-7.42

High:0.109

Open:0.109

Low:0.109

Close:0.116

52wk High:0.350

52wk Low:0.067

Shares:2.19B

HK Float Shares:2.19B

Volume Ratio:2.71

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.015

ROE:12.82%

ROA:-2.96%

PB:-0.26

PE(LYR):-7.42

PS:1.80

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00969/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00969","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00969\",,,,,undefined,":{"symbol":"00969","market":"HK","secType":"STK","nameCN":"HUA LIEN INT'L","latestPrice":0.109,"timestamp":1770364126041,"preClose":0.116,"halted":0,"volume":76000,"delay":0,"changeRate":-0.06034482758620695,"floatShares":2191000000,"shares":2191000000,"eps":-0.014686,"marketStatus":"Market Closed","change":-0.007,"latestTime":"02-06 15:48:46","open":0.109,"high":0.109,"low":0.109,"amount":8284,"amplitude":0,"askPrice":0.114,"askSize":10000,"bidPrice":0.109,"bidSize":74000,"shortable":0,"etf":0,"ttmEps":-0.013699,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":949420800000,"exchange":"SEHK","adjPreClose":0.116,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.7142857094387756,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00969\",,,,,undefined,":{"symbol":"00969","floatShares":2191000000,"roa":"-2.96%","roe":"12.82%","lyrEps":-0.014686,"volumeRatio":2.7142857094387756,"shares":2191000000,"dividePrice":0,"high":0.109,"amplitude":0,"preClose":0.116,"low":0.109,"week52Low":0.067,"pbRate":"-0.26","psRate":"1.80","week52High":0.35,"institutionHeld":0,"latestPrice":0.109,"committee":0.761905,"eps":-0.014686,"divideRate":0,"volume":76000,"delay":0,"ttmEps":-0.013699,"open":0.109,"prevYearClose":0.119,"prevWeekClose":0.111,"prevMonthClose":0.111,"prevQuarterClose":0.119,"fiveDayClose":0.111,"twentyDayClose":0.116,"sixtyDayClose":0.135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00969\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00969\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00969\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00969","date":"2026-02-06","current":-7.956785,"percent":0.426591,"low":-27.516099,"twenty":-10.028206,"median":-7.083011,"eighty":-2.245463,"high":-0.822069,"avg":-7.528936,"sd":5.649589,"marketCap":238838620},"quantilePoints":[{"date":"2021-02-11","current":-1.359012,"twenty":-1.382854,"median":-1.311327,"eighty":-1.17781,"marketCap":124897260},{"date":"2021-02-19","current":-1.740489,"twenty":-1.382854,"median":-1.335169,"eighty":-1.192116,"marketCap":159956140},{"date":"2021-02-26","current":-1.788173,"twenty":-1.554519,"median":-1.359012,"eighty":-1.192116,"marketCap":164338500},{"date":"2021-03-05","current":-1.883543,"twenty":-1.668962,"median":-1.359012,"eighty":-1.196884,"marketCap":173103220},{"date":"2021-03-12","current":-1.359012,"twenty":-1.726184,"median":-1.370933,"eighty":-1.225495,"marketCap":124897260},{"date":"2021-03-19","current":-1.335169,"twenty":-1.668962,"median":-1.359012,"eighty":-1.244569,"marketCap":122706080},{"date":"2021-03-26","current":-1.54975,"twenty":-1.664194,"median":-1.370933,"eighty":-1.263643,"marketCap":142426700},{"date":"2021-04-01","current":-1.552798,"twenty":-1.64512,"median":-1.376485,"eighty":-1.263643,"marketCap":149000240},{"date":"2021-04-09","current":-1.507127,"twenty":-1.616509,"median":-1.382854,"eighty":-1.263643,"marketCap":144617880},{"date":"2021-04-16","current":-1.324445,"twenty":-1.570653,"median":-1.382854,"eighty":-1.263643,"marketCap":127088440},{"date":"2021-04-23","current":-1.027587,"twenty":-1.552798,"median":-1.370115,"eighty":-1.230263,"marketCap":98603100},{"date":"2021-04-30","current":-1.050422,"twenty":-1.550969,"median":-1.359012,"eighty":-1.182579,"marketCap":100794280},{"date":"2021-05-07","current":-1.073257,"twenty":-1.54975,"median":-1.359012,"eighty":-1.141763,"marketCap":102985460},{"date":"2021-05-14","current":-1.187433,"twenty":-1.54975,"median":-1.335169,"eighty":-1.141763,"marketCap":113941360},{"date":"2021-05-21","current":-1.164598,"twenty":-1.541835,"median":-1.335169,"eighty":-1.141763,"marketCap":111750180},{"date":"2021-05-28","current":-1.096092,"twenty":-1.520828,"median":-1.324445,"eighty":-1.128062,"marketCap":105176640},{"date":"2021-06-04","current":-0.959081,"twenty":-1.507127,"median":-1.311327,"eighty":-1.096354,"marketCap":92029560},{"date":"2021-06-11","current":-0.981916,"twenty":-1.505103,"median":-1.287485,"eighty":-1.096092,"marketCap":94220740},{"date":"2021-06-18","current":-1.027587,"twenty":-1.498511,"median":-1.263643,"eighty":-1.073257,"marketCap":98603100},{"date":"2021-06-25","current":-1.004751,"twenty":-1.484292,"median":-1.259791,"eighty":-1.072975,"marketCap":96411920},{"date":"2021-07-02","current":-1.004751,"twenty":-1.484292,"median":-1.227879,"eighty":-1.050422,"marketCap":96411920},{"date":"2021-07-09","current":-1.004751,"twenty":-1.430539,"median":-1.210269,"eighty":-1.050422,"marketCap":96411920},{"date":"2021-07-16","current":-1.073257,"twenty":-1.430539,"median":-1.192116,"eighty":-1.027587,"marketCap":102985460},{"date":"2021-07-23","current":-0.981916,"twenty":-1.430539,"median":-1.187433,"eighty":-1.004751,"marketCap":94220740},{"date":"2021-07-30","current":-0.91341,"twenty":-1.430539,"median":-1.168273,"eighty":-1.004751,"marketCap":87647200},{"date":"2021-08-06","current":-0.890575,"twenty":-1.430539,"median":-1.141763,"eighty":-1.004751,"marketCap":85456020},{"date":"2021-08-13","current":-1.118928,"twenty":-1.382854,"median":-1.141763,"eighty":-1.004751,"marketCap":107367820},{"date":"2021-08-20","current":-1.073257,"twenty":-1.382854,"median":-1.141763,"eighty":-1.004751,"marketCap":102985460},{"date":"2021-08-27","current":-1.118928,"twenty":-1.382854,"median":-1.130346,"eighty":-1.004751,"marketCap":107367820},{"date":"2021-09-03","current":-1.746471,"twenty":-1.430539,"median":-1.141763,"eighty":-1.004751,"marketCap":107367820},{"date":"2021-09-10","current":-2.067252,"twenty":-1.430539,"median":-1.141763,"eighty":-1.004751,"marketCap":127088440},{"date":"2021-09-17","current":-2.102894,"twenty":-1.507127,"median":-1.141763,"eighty":-1.004751,"marketCap":129279620},{"date":"2021-09-24","current":-2.102894,"twenty":-1.54975,"median":-1.164598,"eighty":-1.004751,"marketCap":129279620},{"date":"2021-09-30","current":-2.102894,"twenty":-1.552798,"median":-1.168273,"eighty":-1.004751,"marketCap":129279620},{"date":"2021-10-08","current":-1.995967,"twenty":-1.668962,"median":-1.187433,"eighty":-1.004751,"marketCap":122706080},{"date":"2021-10-15","current":-2.138536,"twenty":-1.728625,"median":-1.192116,"eighty":-1.004751,"marketCap":131470800},{"date":"2021-10-22","current":-2.423675,"twenty":-1.757187,"median":-1.210269,"eighty":-1.013885,"marketCap":149000240},{"date":"2021-10-29","current":-2.245463,"twenty":-1.788173,"median":-1.227879,"eighty":-1.027587,"marketCap":138044340},{"date":"2021-11-05","current":-2.174179,"twenty":-1.874006,"median":-1.263643,"eighty":-1.027587,"marketCap":133661980},{"date":"2021-11-12","current":-2.174179,"twenty":-1.897848,"median":-1.275564,"eighty":-1.036721,"marketCap":133661980},{"date":"2021-11-19","current":-2.281105,"twenty":-1.995967,"median":-1.311327,"eighty":-1.050422,"marketCap":140235520},{"date":"2021-11-26","current":-2.423675,"twenty":-2.067252,"median":-1.311327,"eighty":-1.050422,"marketCap":149000240},{"date":"2021-12-03","current":-2.245463,"twenty":-2.102894,"median":-1.335169,"eighty":-1.050422,"marketCap":138044340},{"date":"2021-12-10","current":-2.138536,"twenty":-2.102894,"median":-1.335169,"eighty":-1.050422,"marketCap":131470800},{"date":"2021-12-17","current":-2.138536,"twenty":-2.102894,"median":-1.359012,"eighty":-1.050422,"marketCap":131470800},{"date":"2021-12-24","current":-2.245463,"twenty":-2.102894,"median":-1.359012,"eighty":-1.050422,"marketCap":138044340},{"date":"2021-12-31","current":-2.174179,"twenty":-2.102894,"median":-1.359012,"eighty":-1.050422,"marketCap":133661980},{"date":"2022-01-07","current":-2.209821,"twenty":-2.459317,"median":-2.209821,"eighty":-2.174179,"marketCap":135853160},{"date":"2022-01-14","current":-1.995967,"twenty":-2.245463,"median":-2.209821,"eighty":-2.159922,"marketCap":122706080},{"date":"2022-01-21","current":-1.995967,"twenty":-2.224078,"median":-2.174179,"eighty":-1.995967,"marketCap":122706080},{"date":"2022-01-28","current":-2.245463,"twenty":-2.224078,"median":-2.156358,"eighty":-1.995967,"marketCap":138044340},{"date":"2022-02-04","current":-2.245463,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":138044340},{"date":"2022-02-11","current":-2.245463,"twenty":-2.245463,"median":-2.209821,"eighty":-1.995967,"marketCap":138044340},{"date":"2022-02-18","current":-2.209821,"twenty":-2.245463,"median":-2.209821,"eighty":-1.995967,"marketCap":135853160},{"date":"2022-02-25","current":-2.174179,"twenty":-2.245463,"median":-2.209821,"eighty":-1.995967,"marketCap":133661980},{"date":"2022-03-04","current":-2.174179,"twenty":-2.245463,"median":-2.192,"eighty":-1.995967,"marketCap":133661980},{"date":"2022-03-11","current":-2.138536,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":131470800},{"date":"2022-03-18","current":-1.603902,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":98603100},{"date":"2022-03-25","current":-1.603902,"twenty":-2.245463,"median":-2.138536,"eighty":-1.995967,"marketCap":98603100},{"date":"2022-04-01","current":-2.905899,"twenty":-2.245463,"median":-2.138536,"eighty":-1.995967,"marketCap":96411920},{"date":"2022-04-08","current":-3.236115,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":107367820},{"date":"2022-04-14","current":-3.236115,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":107367820},{"date":"2022-04-22","current":-3.302158,"twenty":-2.5805,"median":-2.174179,"eighty":-1.995967,"marketCap":109559000},{"date":"2022-04-29","current":-2.905899,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":96411920},{"date":"2022-05-06","current":-2.905899,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":96411920},{"date":"2022-05-13","current":-2.971942,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":98603100},{"date":"2022-05-20","current":-3.830503,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":127088440},{"date":"2022-05-27","current":-3.500288,"twenty":-3.236115,"median":-2.209821,"eighty":-1.995967,"marketCap":116132540},{"date":"2022-06-02","current":-3.434244,"twenty":-3.236115,"median":-2.245463,"eighty":-1.995967,"marketCap":113941360},{"date":"2022-06-10","current":-3.104029,"twenty":-3.236115,"median":-2.245463,"eighty":-2.110022,"marketCap":102985460},{"date":"2022-06-17","current":-4.226762,"twenty":-3.249324,"median":-2.245463,"eighty":-2.138536,"marketCap":140235520},{"date":"2022-06-24","current":-3.76446,"twenty":-3.302158,"median":-2.245463,"eighty":-2.138536,"marketCap":124897260},{"date":"2022-06-30","current":-3.830503,"twenty":-3.354992,"median":-2.530601,"eighty":-2.138536,"marketCap":127088440},{"date":"2022-07-08","current":-3.830503,"twenty":-3.460662,"median":-2.839856,"eighty":-2.138536,"marketCap":127088440},{"date":"2022-07-15","current":-3.830503,"twenty":-3.592748,"median":-2.905899,"eighty":-2.138536,"marketCap":127088440},{"date":"2022-07-22","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-07-29","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-05","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-12","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-19","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-26","current":-4.623021,"twenty":-3.698417,"median":-3.104029,"eighty":-2.138536,"marketCap":153382600},{"date":"2022-09-02","current":-8.760228,"twenty":-3.698417,"median":-3.170072,"eighty":-2.159922,"marketCap":170912040},{"date":"2022-09-09","current":-6.064773,"twenty":-3.76446,"median":-3.236115,"eighty":-2.174179,"marketCap":118323720},{"date":"2022-09-16","current":-7.524811,"twenty":-3.830503,"median":-3.236115,"eighty":-2.174179,"marketCap":146809060},{"date":"2022-09-23","current":-10.781819,"twenty":-3.830503,"median":-3.236115,"eighty":-2.174179,"marketCap":210353280},{"date":"2022-09-30","current":-9.321781,"twenty":-3.830503,"median":-3.302158,"eighty":-2.174179,"marketCap":181867940},{"date":"2022-10-07","current":-16.50966,"twenty":-3.830503,"median":-3.302158,"eighty":-2.174179,"marketCap":322103460},{"date":"2022-10-14","current":-18.643561,"twenty":-3.896547,"median":-3.302158,"eighty":-2.174179,"marketCap":363735880},{"date":"2022-10-21","current":-23.585228,"twenty":-4.173928,"median":-3.434244,"eighty":-2.181307,"marketCap":460147800},{"date":"2022-10-28","current":-21.339016,"twenty":-5.045698,"median":-3.500288,"eighty":-2.209821,"marketCap":416324200},{"date":"2022-11-04","current":-23.248296,"twenty":-6.177084,"median":-3.566331,"eighty":-2.209821,"marketCap":453574260},{"date":"2022-11-11","current":-22.01288,"twenty":-6.850947,"median":-3.698417,"eighty":-2.209821,"marketCap":429471280},{"date":"2022-11-18","current":-22.462122,"twenty":-7.794357,"median":-3.698417,"eighty":-2.209821,"marketCap":438236000},{"date":"2022-11-25","current":-21.339016,"twenty":-9.029773,"median":-3.698417,"eighty":-2.209821,"marketCap":416324200},{"date":"2022-12-02","current":-22.349811,"twenty":-9.52394,"median":-3.698417,"eighty":-2.209821,"marketCap":436044820},{"date":"2022-12-09","current":-23.585228,"twenty":-13.791743,"median":-3.698417,"eighty":-2.209821,"marketCap":460147800},{"date":"2022-12-16","current":-23.472917,"twenty":-17.183523,"median":-3.698417,"eighty":-2.209821,"marketCap":457956620},{"date":"2022-12-23","current":-20.777463,"twenty":-18.913107,"median":-3.698417,"eighty":-2.209821,"marketCap":405368300},{"date":"2022-12-30","current":-21.339016,"twenty":-19.923902,"median":-3.698417,"eighty":-2.209821,"marketCap":416324200},{"date":"2023-01-06","current":-22.237501,"twenty":-20.305758,"median":-3.698417,"eighty":-2.231206,"marketCap":433853640},{"date":"2023-01-13","current":-22.01288,"twenty":-20.912236,"median":-3.698417,"eighty":-2.245463,"marketCap":429471280},{"date":"2023-01-20","current":-22.01288,"twenty":-21.339016,"median":-3.698417,"eighty":-2.245463,"marketCap":429471280},{"date":"2023-01-27","current":-23.585228,"twenty":-21.339016,"median":-3.698417,"eighty":-2.245463,"marketCap":460147800},{"date":"2023-02-03","current":-22.462122,"twenty":-21.339016,"median":-3.698417,"eighty":-2.245463,"marketCap":438236000},{"date":"2023-02-10","current":-22.349811,"twenty":-21.675948,"median":-3.731439,"eighty":-2.245463,"marketCap":436044820},{"date":"2023-02-17","current":-17.969698,"twenty":-21.675948,"median":-3.76446,"eighty":-2.245463,"marketCap":350588800},{"date":"2023-02-24","current":-20.21591,"twenty":-21.675948,"median":-3.830503,"eighty":-2.245463,"marketCap":394412400},{"date":"2023-03-03","current":-20.665152,"twenty":-21.675948,"median":-3.830503,"eighty":-2.245463,"marketCap":403177120},{"date":"2023-03-10","current":-19.991289,"twenty":-21.024546,"median":-20.21591,"eighty":-20.126062,"marketCap":390030040},{"date":"2023-03-17","current":-20.21591,"twenty":-2.99402,"median":-2.245463,"eighty":-1.31777,"marketCap":394412400},{"date":"2023-03-24","current":-21.563637,"twenty":-3.001192,"median":-2.245463,"eighty":-1.31777,"marketCap":420706560},{"date":"2023-03-31","current":-20.440531,"twenty":-3.025011,"median":-2.245463,"eighty":-1.335169,"marketCap":398794760},{"date":"2023-04-06","current":-20.440531,"twenty":-3.025011,"median":-2.245463,"eighty":-1.335169,"marketCap":398794760},{"date":"2023-04-14","current":-12.563347,"twenty":-3.028042,"median":-2.245463,"eighty":-1.335169,"marketCap":416324200},{"date":"2023-04-20","current":-12.364979,"twenty":-3.028242,"median":-2.245463,"eighty":-1.335169,"marketCap":409750660},{"date":"2023-04-28","current":-10.513538,"twenty":-3.096088,"median":-2.245463,"eighty":-1.335169,"marketCap":348397620},{"date":"2023-05-05","current":-13.158453,"twenty":-3.170072,"median":-2.245463,"eighty":-1.335169,"marketCap":436044820},{"date":"2023-05-12","current":-11.174767,"twenty":-3.236115,"median":-2.245463,"eighty":-1.335169,"marketCap":370309420},{"date":"2023-05-19","current":-13.026207,"twenty":-3.302158,"median":-2.245463,"eighty":-1.335169,"marketCap":431662460},{"date":"2023-05-25","current":-12.497224,"twenty":-3.302158,"median":-2.245463,"eighty":-1.335169,"marketCap":414133020},{"date":"2023-06-02","current":-11.505381,"twenty":-3.434244,"median":-2.245463,"eighty":-1.335169,"marketCap":381265320},{"date":"2023-06-09","current":-12.100487,"twenty":-3.566331,"median":-2.245463,"eighty":-1.335169,"marketCap":400985940},{"date":"2023-06-16","current":-12.100487,"twenty":-3.698417,"median":-2.245463,"eighty":-1.335169,"marketCap":400985940},{"date":"2023-06-23","current":-12.100487,"twenty":-3.698417,"median":-2.245463,"eighty":-1.335169,"marketCap":400985940},{"date":"2023-06-30","current":-12.100487,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":400985940},{"date":"2023-07-07","current":-10.778029,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":357162340},{"date":"2023-07-14","current":-11.24089,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":372500600},{"date":"2023-07-21","current":-10.645784,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":352779980},{"date":"2023-07-28","current":-10.116801,"twenty":-3.724834,"median":-2.245463,"eighty":-1.330879,"marketCap":335250540},{"date":"2023-08-04","current":-11.902118,"twenty":-3.830503,"median":-2.245463,"eighty":-1.330879,"marketCap":394412400},{"date":"2023-08-11","current":-11.24089,"twenty":-3.830503,"median":-2.245463,"eighty":-1.328735,"marketCap":372500600},{"date":"2023-08-18","current":-11.24089,"twenty":-3.830503,"median":-2.245463,"eighty":-1.328735,"marketCap":372500600},{"date":"2023-08-25","current":-10.910275,"twenty":-3.896547,"median":-2.245463,"eighty":-1.328735,"marketCap":361544700},{"date":"2023-09-01","current":-8.044277,"twenty":-4.226762,"median":-2.245463,"eighty":-1.328735,"marketCap":348397620},{"date":"2023-09-08","current":-6.72886,"twenty":-6.064773,"median":-2.245463,"eighty":-1.328735,"marketCap":291426940},{"date":"2023-09-15","current":-6.72886,"twenty":-6.647912,"median":-2.245515,"eighty":-1.328735,"marketCap":291426940},{"date":"2023-09-22","current":-8.600799,"twenty":-6.850947,"median":-2.245515,"eighty":-1.328735,"marketCap":372500600},{"date":"2023-09-29","current":-7.841905,"twenty":-7.184197,"median":-2.279538,"eighty":-1.335169,"marketCap":339632900},{"date":"2023-10-06","current":-7.841905,"twenty":-7.841905,"median":-2.281105,"eighty":-1.335413,"marketCap":339632900},{"date":"2023-10-13","current":-6.72886,"twenty":-7.841905,"median":-2.313561,"eighty":-1.353873,"marketCap":291426940},{"date":"2023-10-20","current":-9.3091,"twenty":-7.841905,"median":-2.313561,"eighty":-1.359012,"marketCap":403177120},{"date":"2023-10-27","current":-9.106728,"twenty":-8.044277,"median":-2.313561,"eighty":-1.359012,"marketCap":394412400},{"date":"2023-11-03","current":-8.600799,"twenty":-8.489494,"median":-2.316748,"eighty":-1.359426,"marketCap":372500600},{"date":"2023-11-10","current":-8.853764,"twenty":-8.597904,"median":-2.347583,"eighty":-1.377758,"marketCap":383456500},{"date":"2023-11-17","current":-7.690126,"twenty":-8.600799,"median":-2.381606,"eighty":-1.382854,"marketCap":333059360},{"date":"2023-11-24","current":-7.133604,"twenty":-8.600799,"median":-2.381606,"eighty":-1.383107,"marketCap":308956380},{"date":"2023-12-01","current":-8.347834,"twenty":-8.600799,"median":-2.381606,"eighty":-1.383276,"marketCap":361544700},{"date":"2023-12-08","current":-8.044277,"twenty":-8.600799,"median":-2.415629,"eighty":-1.383276,"marketCap":348397620},{"date":"2023-12-15","current":-8.499613,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":368118240},{"date":"2023-12-22","current":-8.09487,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":350588800},{"date":"2023-12-29","current":-8.600799,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":372500600},{"date":"2024-01-05","current":-7.133604,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":308956380},{"date":"2024-01-12","current":-6.880639,"twenty":-8.600799,"median":-2.449652,"eighty":-1.387296,"marketCap":298000480},{"date":"2024-01-19","current":-8.09487,"twenty":-8.600799,"median":-2.472034,"eighty":-1.406696,"marketCap":350588800},{"date":"2024-01-26","current":-8.044277,"twenty":-8.600799,"median":-2.517698,"eighty":-1.406696,"marketCap":348397620},{"date":"2024-02-02","current":-8.044277,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":348397620},{"date":"2024-02-09","current":-7.841905,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":339632900},{"date":"2024-02-16","current":-7.791312,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-02-23","current":-7.791312,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-03-01","current":-8.09487,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":350588800},{"date":"2024-03-08","current":-7.538347,"twenty":-8.600799,"median":-2.564735,"eighty":-1.406696,"marketCap":326485820},{"date":"2024-03-15","current":-8.044277,"twenty":-8.600799,"median":-2.585744,"eighty":-1.406696,"marketCap":348397620},{"date":"2024-03-22","current":-8.398427,"twenty":-8.600799,"median":-2.595636,"eighty":-1.406696,"marketCap":363735880},{"date":"2024-03-28","current":-8.853764,"twenty":-8.600799,"median":-2.595636,"eighty":-1.406696,"marketCap":383456500},{"date":"2024-04-05","current":-9.038644,"twenty":-8.710714,"median":-2.595636,"eighty":-1.406696,"marketCap":372500600},{"date":"2024-04-12","current":-8.506959,"twenty":-8.755638,"median":-2.595636,"eighty":-1.406696,"marketCap":350588800},{"date":"2024-04-19","current":-7.975274,"twenty":-8.755638,"median":-2.595636,"eighty":-1.406696,"marketCap":328677000},{"date":"2024-04-26","current":-7.7626,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":319912280},{"date":"2024-05-03","current":-7.868937,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":324294640},{"date":"2024-05-10","current":-7.922106,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":326485820},{"date":"2024-05-17","current":-7.656263,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":315529920},{"date":"2024-05-24","current":-9.304487,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":383456500},{"date":"2024-05-31","current":-8.560128,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":352779980},{"date":"2024-06-07","current":-8.560128,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":352779980},{"date":"2024-06-14","current":-8.560128,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":352779980},{"date":"2024-06-21","current":-8.241117,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":339632900},{"date":"2024-06-28","current":-8.187948,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-07-05","current":-8.081611,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":333059360},{"date":"2024-07-12","current":-8.241117,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":339632900},{"date":"2024-07-19","current":-8.13478,"twenty":-8.853764,"median":-2.619767,"eighty":-1.406696,"marketCap":335250540},{"date":"2024-07-26","current":-8.294285,"twenty":-8.853764,"median":-2.619767,"eighty":-1.406696,"marketCap":341824080},{"date":"2024-08-02","current":-8.187948,"twenty":-8.853764,"median":-2.65379,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-08-09","current":-8.187948,"twenty":-8.853764,"median":-2.65379,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-08-16","current":-8.187948,"twenty":-8.853764,"median":-2.687813,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-08-23","current":-6.965073,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":287044580},{"date":"2024-08-30","current":-7.337252,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":302382840},{"date":"2024-09-06","current":-6.907643,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":280471040},{"date":"2024-09-13","current":-7.015575,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":284853400},{"date":"2024-09-20","current":-7.069541,"twenty":-8.853764,"median":-2.806894,"eighty":-1.406696,"marketCap":287044580},{"date":"2024-09-27","current":-7.177473,"twenty":-8.853764,"median":-2.881913,"eighty":-1.406696,"marketCap":291426940},{"date":"2024-10-04","current":-7.825065,"twenty":-8.853764,"median":-2.905899,"eighty":-1.406696,"marketCap":317721100},{"date":"2024-10-10","current":-7.069541,"twenty":-8.853764,"median":-2.905899,"eighty":-1.406696,"marketCap":287044580},{"date":"2024-10-18","current":-6.745745,"twenty":-8.853764,"median":-2.905899,"eighty":-1.406696,"marketCap":273897500},{"date":"2024-10-25","current":-5.504528,"twenty":-8.853764,"median":-3.028042,"eighty":-1.406696,"marketCap":223500360},{"date":"2024-11-01","current":-5.88229,"twenty":-8.853764,"median":-3.104029,"eighty":-1.406696,"marketCap":238838620},{"date":"2024-11-08","current":-5.720392,"twenty":-8.853764,"median":-3.236115,"eighty":-1.406696,"marketCap":232265080},{"date":"2024-11-15","current":-5.720392,"twenty":-8.853764,"median":-3.269137,"eighty":-1.406696,"marketCap":232265080},{"date":"2024-11-22","current":-4.749005,"twenty":-8.853764,"median":-3.302158,"eighty":-1.406696,"marketCap":192823840},{"date":"2024-11-29","current":-4.641073,"twenty":-8.853764,"median":-3.434244,"eighty":-1.406696,"marketCap":188441480},{"date":"2024-12-06","current":-4.641073,"twenty":-8.853764,"median":-3.566331,"eighty":-1.406696,"marketCap":188441480},{"date":"2024-12-13","current":-4.641073,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":188441480},{"date":"2024-12-20","current":-5.34263,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":216926820},{"date":"2024-12-27","current":-4.533141,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":184059120},{"date":"2025-01-03","current":-4.641073,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":188441480},{"date":"2025-01-10","current":-5.018835,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":203779740},{"date":"2025-01-17","current":-4.533141,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":184059120},{"date":"2025-01-24","current":-5.234698,"twenty":-8.853764,"median":-3.731439,"eighty":-1.406696,"marketCap":212544460},{"date":"2025-01-28","current":-5.234698,"twenty":-8.853764,"median":-3.76446,"eighty":-1.406696,"marketCap":212544460},{"date":"2025-02-07","current":-4.749005,"twenty":-8.853764,"median":-3.830503,"eighty":-1.406696,"marketCap":192823840},{"date":"2025-02-14","current":-4.802971,"twenty":-8.853764,"median":-3.830503,"eighty":-1.406696,"marketCap":195015020},{"date":"2025-02-21","current":-4.802971,"twenty":-8.853764,"median":-3.896547,"eighty":-1.406696,"marketCap":195015020},{"date":"2025-02-28","current":-4.802971,"twenty":-8.853764,"median":-3.96259,"eighty":-1.406696,"marketCap":195015020},{"date":"2025-03-07","current":-4.479175,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":181867940},{"date":"2025-03-14","current":-4.209345,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-03-21","current":-4.209345,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-03-28","current":-4.209345,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-03","current":-5.311126,"twenty":-8.853764,"median":-4.425209,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-11","current":-5.311126,"twenty":-8.853764,"median":-4.533141,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-17","current":-5.311126,"twenty":-8.853764,"median":-4.556978,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-25","current":-5.311126,"twenty":-8.853764,"median":-4.641073,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-05-02","current":-5.311126,"twenty":-8.853764,"median":-4.641073,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-05-09","current":-5.311126,"twenty":-8.853764,"median":-4.641073,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-05-16","current":-5.651583,"twenty":-8.853764,"median":-4.695039,"eighty":-1.406696,"marketCap":181867940},{"date":"2025-05-23","current":-5.651583,"twenty":-8.853764,"median":-4.749005,"eighty":-1.407125,"marketCap":181867940},{"date":"2025-05-30","current":-5.651583,"twenty":-8.853764,"median":-4.802971,"eighty":-1.407125,"marketCap":181867940},{"date":"2025-06-06","current":-5.651583,"twenty":-8.853764,"median":-4.802971,"eighty":-1.430539,"marketCap":181867940},{"date":"2025-06-13","current":-5.583492,"twenty":-8.853764,"median":-4.802971,"eighty":-1.430539,"marketCap":179676760},{"date":"2025-06-20","current":-5.855857,"twenty":-8.853764,"median":-4.910903,"eighty":-1.430539,"marketCap":188441480},{"date":"2025-06-27","current":-5.855857,"twenty":-8.853764,"median":-5.099784,"eighty":-1.430539,"marketCap":188441480},{"date":"2025-07-04","current":-5.038761,"twenty":-8.853764,"median":-5.126766,"eighty":-1.430539,"marketCap":162147320},{"date":"2025-07-11","current":-5.038761,"twenty":-8.853764,"median":-5.126766,"eighty":-1.430539,"marketCap":162147320},{"date":"2025-07-18","current":-11.439349,"twenty":-8.853764,"median":-5.139067,"eighty":-1.430975,"marketCap":368118240},{"date":"2025-07-25","current":-9.532791,"twenty":-8.91104,"median":-5.234698,"eighty":-1.491402,"marketCap":306765200},{"date":"2025-08-01","current":-8.851877,"twenty":-9.1029,"median":-5.311126,"eighty":-1.507127,"marketCap":284853400},{"date":"2025-08-08","current":-10.349887,"twenty":-9.106728,"median":-5.311126,"eighty":-1.550969,"marketCap":333059360},{"date":"2025-08-15","current":-11.098892,"twenty":-9.304487,"median":-5.311126,"eighty":-1.600022,"marketCap":357162340},{"date":"2025-08-22","current":-10.826526,"twenty":-9.316709,"median":-5.311126,"eighty":-1.618159,"marketCap":348397620},{"date":"2025-08-29","current":-11.575531,"twenty":-9.532791,"median":-5.311126,"eighty":-1.710829,"marketCap":372500600},{"date":"2025-09-05","current":-9.646015,"twenty":-9.587818,"median":-5.423579,"eighty":-1.753615,"marketCap":289235760},{"date":"2025-09-12","current":-8.622953,"twenty":-9.587818,"median":-5.617537,"eighty":-1.800006,"marketCap":258559240},{"date":"2025-09-19","current":-9.646015,"twenty":-9.632672,"median":-5.651583,"eighty":-1.883543,"marketCap":289235760},{"date":"2025-09-26","current":-9.426787,"twenty":-9.646015,"median":-5.651583,"eighty":-1.914304,"marketCap":282662220},{"date":"2025-10-03","current":-9.938318,"twenty":-9.655198,"median":-5.651583,"eighty":-1.960325,"marketCap":298000480},{"date":"2025-10-10","current":-9.865243,"twenty":-9.806782,"median":-5.651583,"eighty":-1.995967,"marketCap":295809300},{"date":"2025-10-17","current":-9.719091,"twenty":-9.938318,"median":-5.720392,"eighty":-1.995967,"marketCap":291426940},{"date":"2025-10-24","current":-9.719091,"twenty":-9.938318,"median":-5.855857,"eighty":-2.045867,"marketCap":291426940},{"date":"2025-10-31","current":-9.719091,"twenty":-9.938318,"median":-5.855857,"eighty":-2.081509,"marketCap":291426940},{"date":"2025-11-07","current":-8.988332,"twenty":-9.938318,"median":-5.88229,"eighty":-2.102894,"marketCap":269515140},{"date":"2025-11-14","current":-9.719091,"twenty":-9.938318,"median":-5.936256,"eighty":-2.102894,"marketCap":291426940},{"date":"2025-11-21","current":-9.572939,"twenty":-10.005734,"median":-6.081463,"eighty":-2.102894,"marketCap":287044580},{"date":"2025-11-28","current":-9.20756,"twenty":-10.005734,"median":-6.218568,"eighty":-2.138536,"marketCap":276088680},{"date":"2025-12-05","current":-7.892194,"twenty":-10.005734,"median":-6.501202,"eighty":-2.138536,"marketCap":236647440},{"date":"2025-12-12","current":-8.184498,"twenty":-10.005734,"median":-6.72886,"eighty":-2.138536,"marketCap":245412160},{"date":"2025-12-19","current":-7.672966,"twenty":-10.005734,"median":-6.742191,"eighty":-2.138536,"marketCap":230073900},{"date":"2025-12-24","current":-8.696029,"twenty":-10.005734,"median":-6.745745,"eighty":-2.138536,"marketCap":260750420},{"date":"2026-01-02","current":-8.622953,"twenty":-10.028206,"median":-6.850947,"eighty":-2.174179,"marketCap":258559240},{"date":"2026-01-09","current":-8.476801,"twenty":-10.028206,"median":-6.853677,"eighty":-2.174179,"marketCap":254176880},{"date":"2026-01-16","current":-9.280636,"twenty":-10.028206,"median":-6.907643,"eighty":-2.174179,"marketCap":278279860},{"date":"2026-01-23","current":-8.549877,"twenty":-10.028206,"median":-7.015575,"eighty":-2.209821,"marketCap":256368060},{"date":"2026-01-30","current":-8.111422,"twenty":-10.028206,"median":-7.069541,"eighty":-2.209821,"marketCap":243220980},{"date":"2026-02-06","current":-7.96527,"twenty":-10.028206,"median":-7.083011,"eighty":-2.245463,"marketCap":238838620}],"updateTime":1770534180706}}}