HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GREEN ENERGY GP

0.196

0.000

Volume:4.00K

Turnover:784.00

Market Cap:265.84M

PE:-17.37

High:0.196

Open:0.196

Low:0.196

Close:0.196

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GREEN ENERGY GP

Exchange:

SEHK

Establishment Date:

1997

Employees:

37

Office Location:

The Center,Room 7712, 77/F,99 Queen’s Road Central,Central,Hong Kong

Website:

http://www.greenenergy.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Green Energy Group Limited is an investment holding company principally engaged in the renewable energy business. The Company operates its business through four segments. Renewable energy segment engaged in the trading of recyclable oil and biodiesel. Waste construction materials recycling segment engaged in the trading of waste construction materials and provision of waste processing services. Plastic recycling segment engaged in the trading of plastic recycling materials and provision of plastic processing services. Bio-cleaning materials segment engaged in the trading of bio-cleaning materials.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00979/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00979\",,,,,undefined,":{"symbol":"00979","market":"HK","secType":"STK","nameCN":"GREEN ENERGY GP","latestPrice":0.196,"timestamp":1747037292023,"preClose":0.196,"halted":0,"volume":4000,"delay":0,"floatShares":1356308176,"shares":1356308176,"eps":-0.011283,"marketStatus":"Closed","change":0,"latestTime":"05-12 16:08:12","open":0.196,"high":0.196,"low":0.196,"amount":784,"amplitude":0,"askPrice":0.196,"askSize":60000,"bidPrice":0.17,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.012505,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.196,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00979\",,,,,undefined,":{"symbol":"00979","floatShares":1356308176,"roa":"-20.19%","roe":"-36.05%","lyrEps":-0.011283,"shares":1356308176,"dividePrice":0,"high":0.196,"amplitude":0,"preClose":0.196,"low":0.196,"week52Low":0.103,"pbRate":"5.78","psRate":"4.07","week52High":0.415,"institutionHeld":0,"latestPrice":0.196,"committee":-0.935484,"eps":-0.011283,"divideRate":0,"volume":4000,"delay":0,"ttmEps":-0.012505,"open":0.196,"prevYearClose":0.265,"prevWeekClose":0.196,"prevMonthClose":0.175,"prevQuarterClose":0.188,"fiveDayClose":0.2,"twentyDayClose":0.193,"sixtyDayClose":0.217},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4508997,"yearFounded":1997,"employeeNum":37,"address":"The Center,Room 7712, 77/F,99 Queen’s Road Central,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.greenenergy.hk","stockEarnings":[{"period":"1week","weight":-0.02},{"period":"1month","weight":0.0155},{"period":"3month","weight":-0.02},{"period":"6month","weight":-0.4842},{"period":"1year","weight":0.12},{"period":"ytd","weight":-0.2604}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Green Energy Group Limited is an investment holding company principally engaged in the renewable energy business. The Company operates its business through four segments. Renewable energy segment engaged in the trading of recyclable oil and biodiesel. Waste construction materials recycling segment engaged in the trading of waste construction materials and provision of waste processing services. Plastic recycling segment engaged in the trading of plastic recycling materials and provision of plastic processing services. Bio-cleaning materials segment engaged in the trading of bio-cleaning materials.","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.060236},{"month":2,"riseRate":0.392857,"avgChangeRate":0.008548},{"month":3,"riseRate":0.37037,"avgChangeRate":0.011684},{"month":4,"riseRate":0.407407,"avgChangeRate":-0.021306},{"month":5,"riseRate":0.37037,"avgChangeRate":0.063907},{"month":6,"riseRate":0.192308,"avgChangeRate":-0.092012},{"month":7,"riseRate":0.444444,"avgChangeRate":0.086218},{"month":8,"riseRate":0.285714,"avgChangeRate":0.02446},{"month":9,"riseRate":0.392857,"avgChangeRate":0.133267},{"month":10,"riseRate":0.392857,"avgChangeRate":0.013146},{"month":11,"riseRate":0.5,"avgChangeRate":0.060388},{"month":12,"riseRate":0.481481,"avgChangeRate":0.031565}],"exchange":"SEHK","name":"GREEN ENERGY GP","nameEN":"GREEN ENERGY GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00979\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00979\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"00979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"00979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"Post Market","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"00979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"00979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-27","symbol":"00979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00979\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00979\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00979","date":"2025-05-09","current":-15.678938,"percent":0.32439,"low":-78.992332,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"high":-5.818606,"avg":-20.602498,"sd":17.171465,"marketCap":265836402},"quantilePoints":[{"date":"2020-05-15","current":-17.529504,"twenty":-21.388855,"median":-18.54388,"eighty":-15.8331,"marketCap":352255534},{"date":"2020-05-22","current":-15.550366,"twenty":-21.191419,"median":-18.427321,"eighty":-15.8331,"marketCap":312484748},{"date":"2020-05-29","current":-16.398568,"twenty":-21.059795,"median":-18.098262,"eighty":-15.8331,"marketCap":329529371},{"date":"2020-06-05","current":-15.550366,"twenty":-21.059795,"median":-18.094972,"eighty":-15.550366,"marketCap":312484748},{"date":"2020-06-12","current":-14.136697,"twenty":-20.86236,"median":-17.484823,"eighty":-15.550366,"marketCap":284077044},{"date":"2020-06-19","current":-15.550366,"twenty":-20.730736,"median":-16.964036,"eighty":-15.550366,"marketCap":312484748},{"date":"2020-06-26","current":-14.984898,"twenty":-20.730736,"median":-16.964036,"eighty":-15.550366,"marketCap":301121666},{"date":"2020-07-03","current":-14.41943,"twenty":-20.664924,"median":-16.681302,"eighty":-15.267632,"marketCap":289758584},{"date":"2020-07-10","current":-13.005761,"twenty":-20.401677,"median":-16.398568,"eighty":-15.267632,"marketCap":261350880},{"date":"2020-07-17","current":-13.571229,"twenty":-20.401677,"median":-16.398568,"eighty":-14.984898,"marketCap":272713962},{"date":"2020-07-24","current":-14.08015,"twenty":-20.336163,"median":-16.257201,"eighty":-14.984898,"marketCap":282940735},{"date":"2020-07-31","current":-13.571229,"twenty":-20.017562,"median":-16.115834,"eighty":-14.475977,"marketCap":272713962},{"date":"2020-08-07","current":-14.702164,"twenty":-19.791375,"median":-15.8331,"eighty":-14.475977,"marketCap":295440125},{"date":"2020-08-14","current":-12.949214,"twenty":-19.791375,"median":-15.8331,"eighty":-14.136697,"marketCap":260214572},{"date":"2020-08-21","current":-11.592091,"twenty":-19.781812,"median":-15.8331,"eighty":-14.136697,"marketCap":232943176},{"date":"2020-08-28","current":-13.514682,"twenty":-19.743558,"median":-15.8331,"eighty":-14.08015,"marketCap":271577654},{"date":"2020-09-04","current":-12.949214,"twenty":-19.743558,"median":-15.8331,"eighty":-13.571229,"marketCap":260214572},{"date":"2020-09-11","current":-12.383746,"twenty":-19.743558,"median":-15.8331,"eighty":-13.571229,"marketCap":248851490},{"date":"2020-09-18","current":-13.458135,"twenty":-19.743558,"median":-15.691733,"eighty":-13.514682,"marketCap":270441345},{"date":"2020-09-25","current":-11.648638,"twenty":-19.696575,"median":-15.550366,"eighty":-13.458135,"marketCap":234079484},{"date":"2020-09-30","current":-9.495491,"twenty":-19.555624,"median":-15.550366,"eighty":-13.458135,"marketCap":249987798},{"date":"2020-10-09","current":-11.869364,"twenty":-19.282454,"median":-15.550366,"eighty":-13.446826,"marketCap":312484748},{"date":"2020-10-16","current":-12.085171,"twenty":-19.225907,"median":-15.408999,"eighty":-13.118854,"marketCap":318166289},{"date":"2020-10-23","current":-12.085171,"twenty":-19.225907,"median":-15.267632,"eighty":-13.005761,"marketCap":318166289},{"date":"2020-10-30","current":-11.653557,"twenty":-19.225907,"median":-15.267632,"eighty":-13.005761,"marketCap":306803207},{"date":"2020-11-06","current":-12.516784,"twenty":-19.141627,"median":-14.984898,"eighty":-13.005761,"marketCap":329529371},{"date":"2020-11-13","current":-11.653557,"twenty":-18.888004,"median":-14.984898,"eighty":-12.949214,"marketCap":306803207},{"date":"2020-11-20","current":-13.38001,"twenty":-18.75638,"median":-14.984898,"eighty":-12.64053,"marketCap":352255534},{"date":"2020-11-27","current":-16.185496,"twenty":-18.75638,"median":-14.984898,"eighty":-12.858739,"marketCap":426115566},{"date":"2020-12-04","current":-15.106463,"twenty":-18.698815,"median":-14.984898,"eighty":-12.949214,"marketCap":397707861},{"date":"2020-12-11","current":-14.243237,"twenty":-18.660439,"median":-14.984898,"eighty":-12.949214,"marketCap":374981698},{"date":"2020-12-18","current":-16.401303,"twenty":-18.520568,"median":-14.984898,"eighty":-12.949214,"marketCap":431797106},{"date":"2020-12-24","current":-14.67485,"twenty":-18.407475,"median":-14.984898,"eighty":-12.971833,"marketCap":386344779},{"date":"2020-12-31","current":-13.811624,"twenty":-18.321816,"median":-14.984898,"eighty":-13.005761,"marketCap":363618616},{"date":"2021-01-08","current":-13.38001,"twenty":-13.811624,"median":-13.811624,"eighty":-13.595817,"marketCap":352255534},{"date":"2021-01-15","current":-13.811624,"twenty":-14.113753,"median":-13.811624,"eighty":-13.595817,"marketCap":363618616},{"date":"2021-01-22","current":-14.459043,"twenty":-14.329559,"median":-13.811624,"eighty":-13.595817,"marketCap":380663238},{"date":"2021-01-29","current":-13.595817,"twenty":-14.329559,"median":-13.811624,"eighty":-13.595817,"marketCap":357937075},{"date":"2021-02-05","current":-13.38001,"twenty":-14.243237,"median":-13.811624,"eighty":-13.38001,"marketCap":352255534},{"date":"2021-02-11","current":-12.948397,"twenty":-14.243237,"median":-13.811624,"eighty":-13.38001,"marketCap":340892452},{"date":"2021-02-19","current":-14.02743,"twenty":-14.200076,"median":-13.811624,"eighty":-13.38001,"marketCap":369300157},{"date":"2021-02-26","current":-14.561616,"twenty":-14.243237,"median":-13.811624,"eighty":-13.38001,"marketCap":329529371},{"date":"2021-03-05","current":-14.059491,"twenty":-14.459043,"median":-13.811624,"eighty":-13.38001,"marketCap":318166289},{"date":"2021-03-12","current":-14.812678,"twenty":-14.561616,"median":-13.919527,"eighty":-13.38001,"marketCap":335210911},{"date":"2021-03-19","current":-14.561616,"twenty":-14.652203,"median":-14.02743,"eighty":-13.38001,"marketCap":329529371},{"date":"2021-03-26","current":-14.310554,"twenty":-14.67485,"median":-14.02743,"eighty":-13.38001,"marketCap":323847830},{"date":"2021-04-01","current":-14.561616,"twenty":-14.67485,"median":-14.059491,"eighty":-13.38001,"marketCap":329529371},{"date":"2021-04-09","current":-13.306304,"twenty":-14.60691,"median":-14.02743,"eighty":-13.38001,"marketCap":301121666},{"date":"2021-04-16","current":-13.055242,"twenty":-14.67485,"median":-14.02743,"eighty":-13.38001,"marketCap":295440125},{"date":"2021-04-23","current":-13.808429,"twenty":-14.60691,"median":-14.02743,"eighty":-13.38001,"marketCap":312484748},{"date":"2021-04-30","current":-14.310554,"twenty":-14.561616,"median":-14.02743,"eighty":-13.486424,"marketCap":323847830},{"date":"2021-05-07","current":-14.812678,"twenty":-14.60691,"median":-14.059491,"eighty":-13.486424,"marketCap":335210911},{"date":"2021-05-14","current":-14.812678,"twenty":-14.812678,"median":-14.243237,"eighty":-13.557367,"marketCap":335210911},{"date":"2021-05-21","current":-15.816928,"twenty":-14.812678,"median":-14.276896,"eighty":-13.572747,"marketCap":357937075},{"date":"2021-05-28","current":-14.059491,"twenty":-14.812678,"median":-14.310554,"eighty":-13.595817,"marketCap":318166289},{"date":"2021-06-04","current":-13.306304,"twenty":-14.812678,"median":-14.243237,"eighty":-13.557367,"marketCap":301121666},{"date":"2021-06-11","current":-14.310554,"twenty":-14.812678,"median":-14.243237,"eighty":-13.450953,"marketCap":323847830},{"date":"2021-06-18","current":-14.059491,"twenty":-14.812678,"median":-14.243237,"eighty":-13.557367,"marketCap":318166289},{"date":"2021-06-25","current":-14.310554,"twenty":-14.812678,"median":-14.151364,"eighty":-13.557367,"marketCap":323847830},{"date":"2021-07-02","current":-14.059491,"twenty":-14.812678,"median":-14.059491,"eighty":-13.557367,"marketCap":318166289},{"date":"2021-07-09","current":-14.059491,"twenty":-14.812678,"median":-14.059491,"eighty":-13.557367,"marketCap":318166289},{"date":"2021-07-16","current":-13.306304,"twenty":-14.67485,"median":-14.059491,"eighty":-13.557367,"marketCap":301121666},{"date":"2021-07-23","current":-13.808429,"twenty":-14.67485,"median":-14.059491,"eighty":-13.557367,"marketCap":312484748},{"date":"2021-07-30","current":-12.553117,"twenty":-14.561616,"median":-14.059491,"eighty":-13.38001,"marketCap":284077044},{"date":"2021-08-06","current":-12.80418,"twenty":-14.561616,"median":-14.059491,"eighty":-13.38001,"marketCap":289758584},{"date":"2021-08-13","current":-12.251842,"twenty":-14.561616,"median":-14.059491,"eighty":-13.38001,"marketCap":277259194},{"date":"2021-08-20","current":-14.059491,"twenty":-14.561616,"median":-14.059491,"eighty":-13.38001,"marketCap":318166289},{"date":"2021-08-27","current":-13.557367,"twenty":-14.561616,"median":-14.02743,"eighty":-13.38001,"marketCap":306803207},{"date":"2021-09-03","current":-13.808429,"twenty":-14.561616,"median":-14.02743,"eighty":-13.38001,"marketCap":312484748},{"date":"2021-09-10","current":-13.055242,"twenty":-14.561616,"median":-13.919527,"eighty":-13.306304,"marketCap":295440125},{"date":"2021-09-17","current":-13.557367,"twenty":-14.561616,"median":-13.811624,"eighty":-13.306304,"marketCap":306803207},{"date":"2021-09-24","current":-12.452692,"twenty":-14.561616,"median":-13.811624,"eighty":-13.306304,"marketCap":281804427},{"date":"2021-09-30","current":-13.207267,"twenty":-14.561616,"median":-13.811624,"eighty":-13.306304,"marketCap":279531811},{"date":"2021-10-08","current":-13.42202,"twenty":-14.561616,"median":-13.808429,"eighty":-13.306304,"marketCap":284077044},{"date":"2021-10-15","current":-13.9589,"twenty":-14.561616,"median":-13.808429,"eighty":-13.306304,"marketCap":295440125},{"date":"2021-10-22","current":-13.314643,"twenty":-14.561616,"median":-13.808429,"eighty":-13.306304,"marketCap":281804427},{"date":"2021-10-29","current":-12.885139,"twenty":-14.561616,"median":-13.808429,"eighty":-13.228742,"marketCap":272713962},{"date":"2021-11-05","current":-11.542937,"twenty":-14.520587,"median":-13.808429,"eighty":-13.055242,"marketCap":244306257},{"date":"2021-11-12","current":-12.885139,"twenty":-14.459043,"median":-13.808429,"eighty":-13.055242,"marketCap":272713962},{"date":"2021-11-19","current":-13.153579,"twenty":-14.399647,"median":-13.808429,"eighty":-13.055242,"marketCap":278395503},{"date":"2021-11-26","current":-13.207267,"twenty":-14.310554,"median":-13.808429,"eighty":-13.055242,"marketCap":279531811},{"date":"2021-12-03","current":-12.831451,"twenty":-14.310554,"median":-13.808429,"eighty":-13.055242,"marketCap":271577654},{"date":"2021-12-10","current":-14.495781,"twenty":-14.310554,"median":-13.69046,"eighty":-13.055242,"marketCap":306803207},{"date":"2021-12-17","current":-13.9589,"twenty":-14.310554,"median":-13.808429,"eighty":-13.055242,"marketCap":295440125},{"date":"2021-12-24","current":-14.495781,"twenty":-14.399647,"median":-13.808429,"eighty":-13.055242,"marketCap":306803207},{"date":"2021-12-31","current":-13.69046,"twenty":-14.429345,"median":-13.808429,"eighty":-13.055242,"marketCap":289758584},{"date":"2022-01-07","current":-13.42202,"twenty":-14.603157,"median":-14.227341,"eighty":-13.69046,"marketCap":284077044},{"date":"2022-01-14","current":-13.314643,"twenty":-14.334717,"median":-13.69046,"eighty":-13.42202,"marketCap":281804427},{"date":"2022-01-21","current":-13.153579,"twenty":-14.227341,"median":-13.42202,"eighty":-13.379069,"marketCap":278395503},{"date":"2022-01-28","current":-13.314643,"twenty":-14.066276,"median":-13.42202,"eighty":-13.250217,"marketCap":281804427},{"date":"2022-02-04","current":-13.314643,"twenty":-13.9589,"median":-13.42202,"eighty":-13.314643,"marketCap":281804427},{"date":"2022-02-11","current":-14.495781,"twenty":-14.495781,"median":-13.42202,"eighty":-13.314643,"marketCap":306803207},{"date":"2022-02-18","current":-13.314643,"twenty":-14.495781,"median":-13.55624,"eighty":-13.314643,"marketCap":281804427},{"date":"2022-02-25","current":-10.19131,"twenty":-14.495781,"median":-13.42202,"eighty":-13.153579,"marketCap":253396723},{"date":"2022-03-04","current":-10.511216,"twenty":-14.495781,"median":-13.42202,"eighty":-12.56301,"marketCap":261350880},{"date":"2022-03-11","current":-10.237011,"twenty":-14.227341,"median":-13.314643,"eighty":-10.922525,"marketCap":254533031},{"date":"2022-03-18","current":-10.511216,"twenty":-14.227341,"median":-13.314643,"eighty":-10.511216,"marketCap":261350880},{"date":"2022-03-25","current":-10.328412,"twenty":-13.9589,"median":-13.314643,"eighty":-10.511216,"marketCap":256805647},{"date":"2022-04-01","current":-10.602618,"twenty":-13.9589,"median":-13.153579,"eighty":-10.419814,"marketCap":263623496},{"date":"2022-04-08","current":-10.602618,"twenty":-13.744148,"median":-12.911983,"eighty":-10.456375,"marketCap":263623496},{"date":"2022-04-14","current":-11.425235,"twenty":-13.69046,"median":-12.509322,"eighty":-10.492936,"marketCap":284077044},{"date":"2022-04-22","current":-11.425235,"twenty":-13.69046,"median":-11.972441,"eighty":-10.511216,"marketCap":284077044},{"date":"2022-04-29","current":-10.511216,"twenty":-13.69046,"median":-11.65374,"eighty":-10.511216,"marketCap":261350880},{"date":"2022-05-06","current":-11.882244,"twenty":-13.636772,"median":-11.65374,"eighty":-10.511216,"marketCap":295440125},{"date":"2022-05-13","current":-12.339254,"twenty":-13.42202,"median":-11.882244,"eighty":-10.511216,"marketCap":306803207},{"date":"2022-05-20","current":-12.339254,"twenty":-13.42202,"median":-12.041595,"eighty":-10.511216,"marketCap":306803207},{"date":"2022-05-27","current":-12.110749,"twenty":-13.42202,"median":-12.339254,"eighty":-10.511216,"marketCap":301121666},{"date":"2022-06-02","current":-11.882244,"twenty":-13.42202,"median":-12.110749,"eighty":-10.511216,"marketCap":295440125},{"date":"2022-06-10","current":-11.65374,"twenty":-13.42202,"median":-11.972441,"eighty":-10.511216,"marketCap":289758584},{"date":"2022-06-17","current":-10.511216,"twenty":-13.42202,"median":-11.882244,"eighty":-10.511216,"marketCap":261350880},{"date":"2022-06-24","current":-10.054207,"twenty":-13.379069,"median":-11.882244,"eighty":-10.511216,"marketCap":249987798},{"date":"2022-06-30","current":-9.597197,"twenty":-13.336118,"median":-11.882244,"eighty":-10.511216,"marketCap":238624716},{"date":"2022-07-08","current":-10.054207,"twenty":-13.314643,"median":-11.882244,"eighty":-10.511216,"marketCap":249987798},{"date":"2022-07-15","current":-10.328412,"twenty":-13.314643,"median":-11.65374,"eighty":-10.447235,"marketCap":256805647},{"date":"2022-07-22","current":-11.19673,"twenty":-13.314643,"median":-11.65374,"eighty":-10.447235,"marketCap":278395503},{"date":"2022-07-29","current":-10.968226,"twenty":-13.314643,"median":-11.425235,"eighty":-10.492936,"marketCap":272713962},{"date":"2022-08-05","current":-9.688599,"twenty":-13.314643,"median":-11.425235,"eighty":-10.419814,"marketCap":240897333},{"date":"2022-08-12","current":-9.140188,"twenty":-13.314643,"median":-11.425235,"eighty":-10.328412,"marketCap":227261635},{"date":"2022-08-19","current":-9.140188,"twenty":-13.218005,"median":-11.425235,"eighty":-10.310132,"marketCap":227261635},{"date":"2022-08-26","current":-9.825702,"twenty":-13.153579,"median":-11.19673,"eighty":-10.17303,"marketCap":244306257},{"date":"2022-09-02","current":-9.871403,"twenty":-13.024728,"median":-11.19673,"eighty":-10.054207,"marketCap":245442566},{"date":"2022-09-09","current":-8.957384,"twenty":-12.906614,"median":-11.082478,"eighty":-10.054207,"marketCap":222716402},{"date":"2022-09-16","current":-8.820281,"twenty":-12.758187,"median":-10.945376,"eighty":-9.999366,"marketCap":219307477},{"date":"2022-09-23","current":-8.591777,"twenty":-12.567759,"median":-10.876824,"eighty":-9.871403,"marketCap":213625937},{"date":"2022-09-30","current":-7.375698,"twenty":-12.567759,"median":-10.831123,"eighty":-9.706879,"marketCap":204535471},{"date":"2022-10-07","current":-8.809861,"twenty":-12.567759,"median":-10.648319,"eighty":-9.597197,"marketCap":244306257},{"date":"2022-10-14","current":-8.604981,"twenty":-12.567759,"median":-10.602618,"eighty":-9.441814,"marketCap":238624716},{"date":"2022-10-21","current":-8.604981,"twenty":-12.566809,"median":-10.602618,"eighty":-9.140188,"marketCap":238624716},{"date":"2022-10-28","current":-8.523028,"twenty":-12.541535,"median":-10.602618,"eighty":-9.140188,"marketCap":236352100},{"date":"2022-11-04","current":-7.990339,"twenty":-12.432358,"median":-10.511216,"eighty":-9.067066,"marketCap":221580094},{"date":"2022-11-11","current":-7.949363,"twenty":-12.339254,"median":-10.511216,"eighty":-8.966524,"marketCap":220443786},{"date":"2022-11-18","current":-8.809861,"twenty":-12.339254,"median":-10.511216,"eighty":-8.811945,"marketCap":244306257},{"date":"2022-11-25","current":-8.19522,"twenty":-12.339254,"median":-10.511216,"eighty":-8.809861,"marketCap":227261635},{"date":"2022-12-02","current":-8.973765,"twenty":-12.339254,"median":-10.488366,"eighty":-8.809861,"marketCap":248851490},{"date":"2022-12-09","current":-8.4001,"twenty":-12.339254,"median":-10.419814,"eighty":-8.703323,"marketCap":232943176},{"date":"2022-12-16","current":-9.014742,"twenty":-12.339254,"median":-10.351263,"eighty":-8.68393,"marketCap":249987798},{"date":"2022-12-23","current":-8.604981,"twenty":-12.339254,"median":-10.328412,"eighty":-8.68393,"marketCap":238624716},{"date":"2022-12-30","current":-8.809861,"twenty":-12.339254,"median":-10.328412,"eighty":-8.683179,"marketCap":244306257},{"date":"2023-01-06","current":-8.604981,"twenty":-12.339254,"median":-10.305562,"eighty":-8.637478,"marketCap":238624716},{"date":"2023-01-13","current":-8.604981,"twenty":-12.202151,"median":-10.237011,"eighty":-8.604981,"marketCap":238624716},{"date":"2023-01-20","current":-9.219622,"twenty":-12.110749,"median":-10.122758,"eighty":-8.604981,"marketCap":255669339},{"date":"2023-01-27","current":-9.260598,"twenty":-12.110749,"median":-10.099908,"eighty":-8.604981,"marketCap":256805647},{"date":"2023-02-03","current":-9.424503,"twenty":-12.110749,"median":-10.054207,"eighty":-8.604981,"marketCap":261350880},{"date":"2023-02-10","current":-9.547431,"twenty":-11.972441,"median":-10.054207,"eighty":-8.637478,"marketCap":264759805},{"date":"2023-02-17","current":-9.014742,"twenty":-11.972441,"median":-10.054207,"eighty":-8.637478,"marketCap":249987798},{"date":"2023-02-24","current":-8.604981,"twenty":-11.882244,"median":-9.962805,"eighty":-8.604981,"marketCap":238624716},{"date":"2023-03-03","current":-9.631249,"twenty":-11.882244,"median":-9.871403,"eighty":-8.604981,"marketCap":244306257},{"date":"2023-03-10","current":-8.959301,"twenty":-8.959301,"median":-8.959301,"eighty":-8.654685,"marketCap":227261635},{"date":"2023-03-17","current":-8.063371,"twenty":-39.03311,"median":-14.310554,"eighty":-11.653557,"marketCap":204535471},{"date":"2023-03-24","current":-8.959301,"twenty":-39.03311,"median":-14.310554,"eighty":-11.562599,"marketCap":227261635},{"date":"2023-03-31","current":-8.959301,"twenty":-38.736656,"median":-14.310554,"eighty":-11.425235,"marketCap":227261635},{"date":"2023-04-06","current":-8.959301,"twenty":-37.649658,"median":-14.243237,"eighty":-11.425235,"marketCap":227261635},{"date":"2023-04-14","current":-8.46654,"twenty":-35.870934,"median":-14.227341,"eighty":-11.425235,"marketCap":214762245},{"date":"2023-04-21","current":-8.869708,"twenty":-35.376844,"median":-14.136697,"eighty":-11.19673,"marketCap":224989018},{"date":"2023-04-28","current":-8.063371,"twenty":-34.5863,"median":-14.136697,"eighty":-11.027768,"marketCap":204535471},{"date":"2023-05-05","current":-8.511336,"twenty":-32.906394,"median":-14.059491,"eighty":-10.876824,"marketCap":215898553},{"date":"2023-05-12","current":-8.108168,"twenty":-26.19312,"median":-14.059491,"eighty":-10.79072,"marketCap":205671779},{"date":"2023-05-19","current":-8.376947,"twenty":-25.666626,"median":-14.059491,"eighty":-10.648319,"marketCap":212489628},{"date":"2023-05-25","current":-8.197761,"twenty":-25.337566,"median":-14.059491,"eighty":-10.602618,"marketCap":207944396},{"date":"2023-06-02","current":-8.063371,"twenty":-24.876883,"median":-14.059491,"eighty":-10.547777,"marketCap":204535471},{"date":"2023-06-09","current":-7.615406,"twenty":-22.573468,"median":-14.02743,"eighty":-10.511216,"marketCap":193172389},{"date":"2023-06-16","current":-7.615406,"twenty":-22.046973,"median":-13.9589,"eighty":-10.511216,"marketCap":193172389},{"date":"2023-06-23","current":-7.615406,"twenty":-21.915349,"median":-13.9589,"eighty":-10.419814,"marketCap":193172389},{"date":"2023-06-30","current":-7.615406,"twenty":-21.717914,"median":-13.834588,"eighty":-10.328412,"marketCap":193172389},{"date":"2023-07-07","current":-7.391424,"twenty":-21.717914,"median":-13.811624,"eighty":-10.264432,"marketCap":187490849},{"date":"2023-07-14","current":-7.257034,"twenty":-21.388855,"median":-13.808429,"eighty":-10.081628,"marketCap":184081924},{"date":"2023-07-21","current":-7.839389,"twenty":-21.388855,"median":-13.808429,"eighty":-10.054207,"marketCap":198853930},{"date":"2023-07-28","current":-8.46654,"twenty":-20.928171,"median":-13.808429,"eighty":-9.962805,"marketCap":214762245},{"date":"2023-08-04","current":-7.973778,"twenty":-20.730736,"median":-13.808429,"eighty":-9.843982,"marketCap":202262855},{"date":"2023-08-11","current":-7.839389,"twenty":-20.418326,"median":-13.69046,"eighty":-9.676045,"marketCap":198853930},{"date":"2023-08-18","current":-8.914505,"twenty":-20.401677,"median":-13.69046,"eighty":-9.597197,"marketCap":226125327},{"date":"2023-08-25","current":-8.511336,"twenty":-20.016369,"median":-13.595817,"eighty":-9.505879,"marketCap":215898553},{"date":"2023-09-01","current":-7.30183,"twenty":-19.743558,"median":-13.571229,"eighty":-9.416416,"marketCap":185218232},{"date":"2023-09-08","current":-7.615406,"twenty":-19.731116,"median":-13.571229,"eighty":-9.37166,"marketCap":193172389},{"date":"2023-09-15","current":-7.615406,"twenty":-19.430342,"median":-13.557367,"eighty":-9.260598,"marketCap":193172389},{"date":"2023-09-22","current":-6.988255,"twenty":-19.225907,"median":-13.557367,"eighty":-9.179574,"marketCap":177264075},{"date":"2023-09-29","current":-18.238287,"twenty":-19.027348,"median":-13.557367,"eighty":-9.178646,"marketCap":164764685},{"date":"2023-10-06","current":-19.4961,"twenty":-18.911003,"median":-13.557367,"eighty":-9.178646,"marketCap":176127767},{"date":"2023-10-13","current":-23.898445,"twenty":-18.911003,"median":-13.557367,"eighty":-9.178646,"marketCap":215898553},{"date":"2023-10-20","current":-22.640632,"twenty":-18.94021,"median":-13.557367,"eighty":-9.178646,"marketCap":204535471},{"date":"2023-10-27","current":-23.898445,"twenty":-18.911003,"median":-13.557367,"eighty":-9.178646,"marketCap":215898553},{"date":"2023-11-03","current":-23.898445,"twenty":-18.911003,"median":-13.557367,"eighty":-9.178646,"marketCap":215898553},{"date":"2023-11-10","current":-18.867193,"twenty":-18.76786,"median":-13.557367,"eighty":-9.178646,"marketCap":170446226},{"date":"2023-11-17","current":-18.238287,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":164764685},{"date":"2023-11-24","current":-27.024073,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":244135471},{"date":"2023-12-01","current":-23.420863,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":211584075},{"date":"2023-12-08","current":-25.072334,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":226503465},{"date":"2023-12-15","current":-24.621933,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":222434540},{"date":"2023-12-22","current":-24.021398,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":217009308},{"date":"2023-12-29","current":-24.021398,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":217009308},{"date":"2024-01-05","current":-24.021398,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":217009308},{"date":"2024-01-12","current":-22.970462,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":207515150},{"date":"2024-01-19","current":-26.873939,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":242779163},{"date":"2024-01-26","current":-25.522735,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":230572389},{"date":"2024-02-02","current":-23.270729,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":210227767},{"date":"2024-02-09","current":-25.372601,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":229216081},{"date":"2024-02-16","current":-27.774741,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":250917012},{"date":"2024-02-23","current":-24.021398,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":217009308},{"date":"2024-03-01","current":-60.309498,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":249560704},{"date":"2024-03-08","current":-65.226034,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":269905327},{"date":"2024-03-15","current":-65.553803,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":271261635},{"date":"2024-03-22","current":-65.553803,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":271261635},{"date":"2024-03-28","current":-75.386873,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":311950880},{"date":"2024-04-05","current":-73.420259,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":303813031},{"date":"2024-04-12","current":-78.664563,"twenty":-18.822868,"median":-13.557367,"eighty":-9.178646,"marketCap":325513962},{"date":"2024-04-19","current":-78.009025,"twenty":-19.048454,"median":-13.557367,"eighty":-9.178646,"marketCap":322801345},{"date":"2024-04-26","current":-63.587188,"twenty":-19.225907,"median":-13.557367,"eighty":-9.178646,"marketCap":263123786},{"date":"2024-05-03","current":-54.081887,"twenty":-19.41846,"median":-13.557367,"eighty":-9.178646,"marketCap":223790849},{"date":"2024-05-10","current":-58.998422,"twenty":-19.555624,"median":-13.557367,"eighty":-9.178646,"marketCap":244135471},{"date":"2024-05-17","current":-57.359577,"twenty":-19.743558,"median":-13.557367,"eighty":-9.178646,"marketCap":237353930},{"date":"2024-05-24","current":-57.031808,"twenty":-19.791375,"median":-13.557367,"eighty":-9.178646,"marketCap":235997622},{"date":"2024-05-31","current":-68.175955,"twenty":-20.280966,"median":-13.557367,"eighty":-9.178646,"marketCap":282112100},{"date":"2024-06-07","current":-62.276112,"twenty":-20.401677,"median":-13.557367,"eighty":-9.178646,"marketCap":257698553},{"date":"2024-06-14","current":-65.553803,"twenty":-20.730736,"median":-13.557367,"eighty":-9.178646,"marketCap":271261635},{"date":"2024-06-21","current":-50.804197,"twenty":-20.730736,"median":-13.557367,"eighty":-9.178646,"marketCap":210227767},{"date":"2024-06-28","current":-54.409656,"twenty":-21.1244,"median":-13.557367,"eighty":-9.178646,"marketCap":225147157},{"date":"2024-07-05","current":-58.015115,"twenty":-21.388855,"median":-13.571229,"eighty":-9.178646,"marketCap":240066547},{"date":"2024-07-12","current":-63.259419,"twenty":-21.717914,"median":-13.571229,"eighty":-9.178646,"marketCap":261767477},{"date":"2024-07-19","current":-62.276112,"twenty":-21.717914,"median":-13.595817,"eighty":-9.178646,"marketCap":257698553},{"date":"2024-07-26","current":-58.998422,"twenty":-21.717914,"median":-13.595817,"eighty":-9.178646,"marketCap":244135471},{"date":"2024-08-02","current":-58.998422,"twenty":-22.046973,"median":-13.595817,"eighty":-9.178646,"marketCap":244135471},{"date":"2024-08-09","current":-58.998422,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":244135471},{"date":"2024-08-16","current":-57.359577,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":237353930},{"date":"2024-08-23","current":-60.965036,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":252273320},{"date":"2024-08-30","current":-60.309498,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":249560704},{"date":"2024-09-06","current":-60.309498,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":249560704},{"date":"2024-09-13","current":-58.342884,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":241422855},{"date":"2024-09-20","current":-58.998422,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":244135471},{"date":"2024-09-27","current":-66.864878,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":276686867},{"date":"2024-10-04","current":-22.74095,"twenty":-22.056047,"median":-13.595817,"eighty":-9.178646,"marketCap":325513962},{"date":"2024-10-10","current":-23.21472,"twenty":-22.046973,"median":-13.595817,"eighty":-9.178646,"marketCap":332295503},{"date":"2024-10-18","current":-22.74095,"twenty":-22.046973,"median":-13.595817,"eighty":-9.178646,"marketCap":325513962},{"date":"2024-10-25","current":-25.583569,"twenty":-22.046973,"median":-13.595817,"eighty":-9.178646,"marketCap":366203207},{"date":"2024-11-01","current":-29.373727,"twenty":-22.310721,"median":-13.595817,"eighty":-9.178646,"marketCap":420455534},{"date":"2024-11-08","current":-55.863549,"twenty":-22.482037,"median":-13.595817,"eighty":-9.178646,"marketCap":515397106},{"date":"2024-11-15","current":-52.188316,"twenty":-22.640632,"median":-13.595817,"eighty":-9.178646,"marketCap":481489402},{"date":"2024-11-22","current":-41.162615,"twenty":-22.705092,"median":-13.595817,"eighty":-9.178646,"marketCap":379766289},{"date":"2024-11-29","current":-44.837849,"twenty":-22.970462,"median":-13.595817,"eighty":-9.178646,"marketCap":413673993},{"date":"2024-12-06","current":-36.458316,"twenty":-23.237124,"median":-13.595817,"eighty":-9.178646,"marketCap":336364427},{"date":"2024-12-13","current":-33.665139,"twenty":-23.452111,"median":-13.595817,"eighty":-9.178646,"marketCap":310594572},{"date":"2024-12-20","current":-36.752335,"twenty":-23.898445,"median":-13.595817,"eighty":-9.178646,"marketCap":339077044},{"date":"2024-12-27","current":-39.692522,"twenty":-23.898445,"median":-13.595817,"eighty":-9.178646,"marketCap":366203207},{"date":"2025-01-03","current":-38.957475,"twenty":-23.898445,"median":-13.595817,"eighty":-9.178646,"marketCap":359421666},{"date":"2025-01-10","current":-36.752335,"twenty":-24.021398,"median":-13.595817,"eighty":-9.178646,"marketCap":339077044},{"date":"2025-01-17","current":-33.812148,"twenty":-24.021398,"median":-13.595817,"eighty":-9.178646,"marketCap":311950880},{"date":"2025-01-24","current":-25.873644,"twenty":-24.021398,"median":-13.595817,"eighty":-9.178646,"marketCap":238710238},{"date":"2025-01-28","current":-26.902709,"twenty":-24.214366,"median":-13.595817,"eighty":-9.178646,"marketCap":248204396},{"date":"2025-02-07","current":-29.401868,"twenty":-24.636029,"median":-13.595817,"eighty":-9.178646,"marketCap":271261635},{"date":"2025-02-14","current":-28.519812,"twenty":-25.094813,"median":-13.595817,"eighty":-9.178646,"marketCap":263123786},{"date":"2025-02-21","current":-36.017288,"twenty":-25.372601,"median":-13.595817,"eighty":-9.178646,"marketCap":332295503},{"date":"2025-02-28","current":-15.998917,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":271261635},{"date":"2025-03-07","current":-19.998646,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":339077044},{"date":"2025-03-14","current":-17.598808,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":298387798},{"date":"2025-03-21","current":-15.198971,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":257698553},{"date":"2025-03-28","current":-15.038982,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":254985937},{"date":"2025-04-03","current":-15.438955,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":261767477},{"date":"2025-04-11","current":-15.038982,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":254985937},{"date":"2025-04-17","current":-14.798998,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":250917012},{"date":"2025-04-25","current":-13.999052,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":237353930},{"date":"2025-05-02","current":-15.998917,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":271261635},{"date":"2025-05-09","current":-15.678938,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":265836402}],"updateTime":1747057148061}}}