GREEN ENERGY GP

0.460

+0.06015.00%

Volume:872.00K

Turnover:390.59K

Market Cap:623.76M

PE:-38.91

High:0.460

Open:0.425

Low:0.425

Close:0.400

52wk High:0.460

52wk Low:0.156

Shares:1.36B

HK Float Shares:1.36B

Volume Ratio:2.25

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.012

ROE:-44.11%

ROA:-22.68%

PB:15.58

PE(LYR):-38.91

PS:9.05

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00979/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00979\",,,,,undefined,":{"symbol":"00979","market":"HK","secType":"STK","nameCN":"GREEN ENERGY GP","latestPrice":0.46,"timestamp":1771214368009,"preClose":0.4,"halted":0,"volume":872000,"delay":0,"changeRate":0.15,"floatShares":1356000000,"shares":1356000000,"eps":-0.011821,"marketStatus":"Closed The second day of Lunar New Year","change":0.06,"latestTime":"02-16 11:59:28","open":0.425,"high":0.46,"low":0.425,"amount":390590,"amplitude":0.0875,"askPrice":0.46,"askSize":208000,"bidPrice":0.405,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":-0.011821,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":867254400000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":2.2537329217414297,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00979\",,,,,undefined,":{"symbol":"00979","floatShares":1356000000,"roa":"-22.68%","roe":"-44.11%","lyrEps":-0.011821,"volumeRatio":2.2537329217414297,"shares":1356000000,"dividePrice":0,"high":0.46,"amplitude":0.0875,"preClose":0.4,"low":0.425,"week52Low":0.156,"pbRate":"15.58","psRate":"9.05","week52High":0.46,"institutionHeld":0,"latestPrice":0.46,"committee":-0.664,"eps":-0.011821,"divideRate":0,"volume":872000,"delay":0,"ttmEps":-0.011821,"open":0.425,"prevYearClose":0.28,"prevWeekClose":0.4,"prevMonthClose":0.315,"prevQuarterClose":0.28,"fiveDayClose":0.34,"twentyDayClose":0.275,"sixtyDayClose":0.196,"earningDate":1772035200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00979\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"00979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-09-29","symbol":"00979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759109400000,"name":null,"time":"","dateTimestamp":1759075200000,"actualEps":null},{"date":"2025-02-27","symbol":"00979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"00979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"Post Market","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"00979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00979\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00979\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00979","date":"2026-02-16","current":-38.913797,"percent":0.142857,"low":-78.992332,"twenty":-26.645695,"median":-14.561616,"eighty":-9.178646,"high":-5.818606,"avg":-21.826444,"sd":16.968395,"marketCap":623901760},"quantilePoints":[{"date":"2021-02-19","current":-14.02743,"twenty":-14.200076,"median":-13.811624,"eighty":-13.38001,"marketCap":369300157},{"date":"2021-02-26","current":-14.561616,"twenty":-14.243237,"median":-13.811624,"eighty":-13.38001,"marketCap":329529371},{"date":"2021-03-05","current":-14.059491,"twenty":-14.459043,"median":-13.811624,"eighty":-13.38001,"marketCap":318166289},{"date":"2021-03-12","current":-14.812678,"twenty":-14.561616,"median":-13.919527,"eighty":-13.38001,"marketCap":335210911},{"date":"2021-03-19","current":-14.561616,"twenty":-14.652203,"median":-14.02743,"eighty":-13.38001,"marketCap":329529371},{"date":"2021-03-26","current":-14.310554,"twenty":-14.67485,"median":-14.02743,"eighty":-13.38001,"marketCap":323847830},{"date":"2021-04-01","current":-14.561616,"twenty":-14.67485,"median":-14.059491,"eighty":-13.38001,"marketCap":329529371},{"date":"2021-04-09","current":-13.306304,"twenty":-14.60691,"median":-14.02743,"eighty":-13.38001,"marketCap":301121666},{"date":"2021-04-16","current":-13.055242,"twenty":-14.67485,"median":-14.02743,"eighty":-13.38001,"marketCap":295440125},{"date":"2021-04-23","current":-13.808429,"twenty":-14.60691,"median":-14.02743,"eighty":-13.38001,"marketCap":312484748},{"date":"2021-04-30","current":-14.310554,"twenty":-14.561616,"median":-14.02743,"eighty":-13.486424,"marketCap":323847830},{"date":"2021-05-07","current":-14.812678,"twenty":-14.60691,"median":-14.059491,"eighty":-13.486424,"marketCap":335210911},{"date":"2021-05-14","current":-14.812678,"twenty":-14.812678,"median":-14.243237,"eighty":-13.557367,"marketCap":335210911},{"date":"2021-05-21","current":-15.816928,"twenty":-14.812678,"median":-14.276896,"eighty":-13.572747,"marketCap":357937075},{"date":"2021-05-28","current":-14.059491,"twenty":-14.812678,"median":-14.310554,"eighty":-13.595817,"marketCap":318166289},{"date":"2021-06-04","current":-13.306304,"twenty":-14.812678,"median":-14.243237,"eighty":-13.557367,"marketCap":301121666},{"date":"2021-06-11","current":-14.310554,"twenty":-14.812678,"median":-14.243237,"eighty":-13.450953,"marketCap":323847830},{"date":"2021-06-18","current":-14.059491,"twenty":-14.812678,"median":-14.243237,"eighty":-13.557367,"marketCap":318166289},{"date":"2021-06-25","current":-14.310554,"twenty":-14.812678,"median":-14.151364,"eighty":-13.557367,"marketCap":323847830},{"date":"2021-07-02","current":-14.059491,"twenty":-14.812678,"median":-14.059491,"eighty":-13.557367,"marketCap":318166289},{"date":"2021-07-09","current":-14.059491,"twenty":-14.812678,"median":-14.059491,"eighty":-13.557367,"marketCap":318166289},{"date":"2021-07-16","current":-13.306304,"twenty":-14.67485,"median":-14.059491,"eighty":-13.557367,"marketCap":301121666},{"date":"2021-07-23","current":-13.808429,"twenty":-14.67485,"median":-14.059491,"eighty":-13.557367,"marketCap":312484748},{"date":"2021-07-30","current":-12.553117,"twenty":-14.561616,"median":-14.059491,"eighty":-13.38001,"marketCap":284077044},{"date":"2021-08-06","current":-12.80418,"twenty":-14.561616,"median":-14.059491,"eighty":-13.38001,"marketCap":289758584},{"date":"2021-08-13","current":-12.251842,"twenty":-14.561616,"median":-14.059491,"eighty":-13.38001,"marketCap":277259194},{"date":"2021-08-20","current":-14.059491,"twenty":-14.561616,"median":-14.059491,"eighty":-13.38001,"marketCap":318166289},{"date":"2021-08-27","current":-13.557367,"twenty":-14.561616,"median":-14.02743,"eighty":-13.38001,"marketCap":306803207},{"date":"2021-09-03","current":-13.808429,"twenty":-14.561616,"median":-14.02743,"eighty":-13.38001,"marketCap":312484748},{"date":"2021-09-10","current":-13.055242,"twenty":-14.561616,"median":-13.919527,"eighty":-13.306304,"marketCap":295440125},{"date":"2021-09-17","current":-13.557367,"twenty":-14.561616,"median":-13.811624,"eighty":-13.306304,"marketCap":306803207},{"date":"2021-09-24","current":-12.452692,"twenty":-14.561616,"median":-13.811624,"eighty":-13.306304,"marketCap":281804427},{"date":"2021-09-30","current":-13.207267,"twenty":-14.561616,"median":-13.811624,"eighty":-13.306304,"marketCap":279531811},{"date":"2021-10-08","current":-13.42202,"twenty":-14.561616,"median":-13.808429,"eighty":-13.306304,"marketCap":284077044},{"date":"2021-10-15","current":-13.9589,"twenty":-14.561616,"median":-13.808429,"eighty":-13.306304,"marketCap":295440125},{"date":"2021-10-22","current":-13.314643,"twenty":-14.561616,"median":-13.808429,"eighty":-13.306304,"marketCap":281804427},{"date":"2021-10-29","current":-12.885139,"twenty":-14.561616,"median":-13.808429,"eighty":-13.228742,"marketCap":272713962},{"date":"2021-11-05","current":-11.542937,"twenty":-14.520587,"median":-13.808429,"eighty":-13.055242,"marketCap":244306257},{"date":"2021-11-12","current":-12.885139,"twenty":-14.459043,"median":-13.808429,"eighty":-13.055242,"marketCap":272713962},{"date":"2021-11-19","current":-13.153579,"twenty":-14.399647,"median":-13.808429,"eighty":-13.055242,"marketCap":278395503},{"date":"2021-11-26","current":-13.207267,"twenty":-14.310554,"median":-13.808429,"eighty":-13.055242,"marketCap":279531811},{"date":"2021-12-03","current":-12.831451,"twenty":-14.310554,"median":-13.808429,"eighty":-13.055242,"marketCap":271577654},{"date":"2021-12-10","current":-14.495781,"twenty":-14.310554,"median":-13.69046,"eighty":-13.055242,"marketCap":306803207},{"date":"2021-12-17","current":-13.9589,"twenty":-14.310554,"median":-13.808429,"eighty":-13.055242,"marketCap":295440125},{"date":"2021-12-24","current":-14.495781,"twenty":-14.399647,"median":-13.808429,"eighty":-13.055242,"marketCap":306803207},{"date":"2021-12-31","current":-13.69046,"twenty":-14.429345,"median":-13.808429,"eighty":-13.055242,"marketCap":289758584},{"date":"2022-01-07","current":-13.42202,"twenty":-14.603157,"median":-14.227341,"eighty":-13.69046,"marketCap":284077044},{"date":"2022-01-14","current":-13.314643,"twenty":-14.334717,"median":-13.69046,"eighty":-13.42202,"marketCap":281804427},{"date":"2022-01-21","current":-13.153579,"twenty":-14.227341,"median":-13.42202,"eighty":-13.379069,"marketCap":278395503},{"date":"2022-01-28","current":-13.314643,"twenty":-14.066276,"median":-13.42202,"eighty":-13.250217,"marketCap":281804427},{"date":"2022-02-04","current":-13.314643,"twenty":-13.9589,"median":-13.42202,"eighty":-13.314643,"marketCap":281804427},{"date":"2022-02-11","current":-14.495781,"twenty":-14.495781,"median":-13.42202,"eighty":-13.314643,"marketCap":306803207},{"date":"2022-02-18","current":-13.314643,"twenty":-14.495781,"median":-13.55624,"eighty":-13.314643,"marketCap":281804427},{"date":"2022-02-25","current":-10.19131,"twenty":-14.495781,"median":-13.42202,"eighty":-13.153579,"marketCap":253396723},{"date":"2022-03-04","current":-10.511216,"twenty":-14.495781,"median":-13.42202,"eighty":-12.56301,"marketCap":261350880},{"date":"2022-03-11","current":-10.237011,"twenty":-14.227341,"median":-13.314643,"eighty":-10.922525,"marketCap":254533031},{"date":"2022-03-18","current":-10.511216,"twenty":-14.227341,"median":-13.314643,"eighty":-10.511216,"marketCap":261350880},{"date":"2022-03-25","current":-10.328412,"twenty":-13.9589,"median":-13.314643,"eighty":-10.511216,"marketCap":256805647},{"date":"2022-04-01","current":-10.602618,"twenty":-13.9589,"median":-13.153579,"eighty":-10.419814,"marketCap":263623496},{"date":"2022-04-08","current":-10.602618,"twenty":-13.744148,"median":-12.911983,"eighty":-10.456375,"marketCap":263623496},{"date":"2022-04-14","current":-11.425235,"twenty":-13.69046,"median":-12.509322,"eighty":-10.492936,"marketCap":284077044},{"date":"2022-04-22","current":-11.425235,"twenty":-13.69046,"median":-11.972441,"eighty":-10.511216,"marketCap":284077044},{"date":"2022-04-29","current":-10.511216,"twenty":-13.69046,"median":-11.65374,"eighty":-10.511216,"marketCap":261350880},{"date":"2022-05-06","current":-11.882244,"twenty":-13.636772,"median":-11.65374,"eighty":-10.511216,"marketCap":295440125},{"date":"2022-05-13","current":-12.339254,"twenty":-13.42202,"median":-11.882244,"eighty":-10.511216,"marketCap":306803207},{"date":"2022-05-20","current":-12.339254,"twenty":-13.42202,"median":-12.041595,"eighty":-10.511216,"marketCap":306803207},{"date":"2022-05-27","current":-12.110749,"twenty":-13.42202,"median":-12.339254,"eighty":-10.511216,"marketCap":301121666},{"date":"2022-06-02","current":-11.882244,"twenty":-13.42202,"median":-12.110749,"eighty":-10.511216,"marketCap":295440125},{"date":"2022-06-10","current":-11.65374,"twenty":-13.42202,"median":-11.972441,"eighty":-10.511216,"marketCap":289758584},{"date":"2022-06-17","current":-10.511216,"twenty":-13.42202,"median":-11.882244,"eighty":-10.511216,"marketCap":261350880},{"date":"2022-06-24","current":-10.054207,"twenty":-13.379069,"median":-11.882244,"eighty":-10.511216,"marketCap":249987798},{"date":"2022-06-30","current":-9.597197,"twenty":-13.336118,"median":-11.882244,"eighty":-10.511216,"marketCap":238624716},{"date":"2022-07-08","current":-10.054207,"twenty":-13.314643,"median":-11.882244,"eighty":-10.511216,"marketCap":249987798},{"date":"2022-07-15","current":-10.328412,"twenty":-13.314643,"median":-11.65374,"eighty":-10.447235,"marketCap":256805647},{"date":"2022-07-22","current":-11.19673,"twenty":-13.314643,"median":-11.65374,"eighty":-10.447235,"marketCap":278395503},{"date":"2022-07-29","current":-10.968226,"twenty":-13.314643,"median":-11.425235,"eighty":-10.492936,"marketCap":272713962},{"date":"2022-08-05","current":-9.688599,"twenty":-13.314643,"median":-11.425235,"eighty":-10.419814,"marketCap":240897333},{"date":"2022-08-12","current":-9.140188,"twenty":-13.314643,"median":-11.425235,"eighty":-10.328412,"marketCap":227261635},{"date":"2022-08-19","current":-9.140188,"twenty":-13.218005,"median":-11.425235,"eighty":-10.310132,"marketCap":227261635},{"date":"2022-08-26","current":-9.825702,"twenty":-13.153579,"median":-11.19673,"eighty":-10.17303,"marketCap":244306257},{"date":"2022-09-02","current":-9.871403,"twenty":-13.024728,"median":-11.19673,"eighty":-10.054207,"marketCap":245442566},{"date":"2022-09-09","current":-8.957384,"twenty":-12.906614,"median":-11.082478,"eighty":-10.054207,"marketCap":222716402},{"date":"2022-09-16","current":-8.820281,"twenty":-12.758187,"median":-10.945376,"eighty":-9.999366,"marketCap":219307477},{"date":"2022-09-23","current":-8.591777,"twenty":-12.567759,"median":-10.876824,"eighty":-9.871403,"marketCap":213625937},{"date":"2022-09-30","current":-7.375698,"twenty":-12.567759,"median":-10.831123,"eighty":-9.706879,"marketCap":204535471},{"date":"2022-10-07","current":-8.809861,"twenty":-12.567759,"median":-10.648319,"eighty":-9.597197,"marketCap":244306257},{"date":"2022-10-14","current":-8.604981,"twenty":-12.567759,"median":-10.602618,"eighty":-9.441814,"marketCap":238624716},{"date":"2022-10-21","current":-8.604981,"twenty":-12.566809,"median":-10.602618,"eighty":-9.140188,"marketCap":238624716},{"date":"2022-10-28","current":-8.523028,"twenty":-12.541535,"median":-10.602618,"eighty":-9.140188,"marketCap":236352100},{"date":"2022-11-04","current":-7.990339,"twenty":-12.432358,"median":-10.511216,"eighty":-9.067066,"marketCap":221580094},{"date":"2022-11-11","current":-7.949363,"twenty":-12.339254,"median":-10.511216,"eighty":-8.966524,"marketCap":220443786},{"date":"2022-11-18","current":-8.809861,"twenty":-12.339254,"median":-10.511216,"eighty":-8.811945,"marketCap":244306257},{"date":"2022-11-25","current":-8.19522,"twenty":-12.339254,"median":-10.511216,"eighty":-8.809861,"marketCap":227261635},{"date":"2022-12-02","current":-8.973765,"twenty":-12.339254,"median":-10.488366,"eighty":-8.809861,"marketCap":248851490},{"date":"2022-12-09","current":-8.4001,"twenty":-12.339254,"median":-10.419814,"eighty":-8.703323,"marketCap":232943176},{"date":"2022-12-16","current":-9.014742,"twenty":-12.339254,"median":-10.351263,"eighty":-8.68393,"marketCap":249987798},{"date":"2022-12-23","current":-8.604981,"twenty":-12.339254,"median":-10.328412,"eighty":-8.68393,"marketCap":238624716},{"date":"2022-12-30","current":-8.809861,"twenty":-12.339254,"median":-10.328412,"eighty":-8.683179,"marketCap":244306257},{"date":"2023-01-06","current":-8.604981,"twenty":-12.339254,"median":-10.305562,"eighty":-8.637478,"marketCap":238624716},{"date":"2023-01-13","current":-8.604981,"twenty":-12.202151,"median":-10.237011,"eighty":-8.604981,"marketCap":238624716},{"date":"2023-01-20","current":-9.219622,"twenty":-12.110749,"median":-10.122758,"eighty":-8.604981,"marketCap":255669339},{"date":"2023-01-27","current":-9.260598,"twenty":-12.110749,"median":-10.099908,"eighty":-8.604981,"marketCap":256805647},{"date":"2023-02-03","current":-9.424503,"twenty":-12.110749,"median":-10.054207,"eighty":-8.604981,"marketCap":261350880},{"date":"2023-02-10","current":-9.547431,"twenty":-11.972441,"median":-10.054207,"eighty":-8.637478,"marketCap":264759805},{"date":"2023-02-17","current":-9.014742,"twenty":-11.972441,"median":-10.054207,"eighty":-8.637478,"marketCap":249987798},{"date":"2023-02-24","current":-8.604981,"twenty":-11.882244,"median":-9.962805,"eighty":-8.604981,"marketCap":238624716},{"date":"2023-03-03","current":-9.631249,"twenty":-11.882244,"median":-9.871403,"eighty":-8.604981,"marketCap":244306257},{"date":"2023-03-10","current":-8.959301,"twenty":-8.959301,"median":-8.959301,"eighty":-8.654685,"marketCap":227261635},{"date":"2023-03-17","current":-8.063371,"twenty":-39.03311,"median":-14.310554,"eighty":-11.653557,"marketCap":204535471},{"date":"2023-03-24","current":-8.959301,"twenty":-39.03311,"median":-14.310554,"eighty":-11.562599,"marketCap":227261635},{"date":"2023-03-31","current":-8.959301,"twenty":-38.736656,"median":-14.310554,"eighty":-11.425235,"marketCap":227261635},{"date":"2023-04-06","current":-8.959301,"twenty":-37.649658,"median":-14.243237,"eighty":-11.425235,"marketCap":227261635},{"date":"2023-04-14","current":-8.46654,"twenty":-35.870934,"median":-14.227341,"eighty":-11.425235,"marketCap":214762245},{"date":"2023-04-21","current":-8.869708,"twenty":-35.376844,"median":-14.136697,"eighty":-11.19673,"marketCap":224989018},{"date":"2023-04-28","current":-8.063371,"twenty":-34.5863,"median":-14.136697,"eighty":-11.027768,"marketCap":204535471},{"date":"2023-05-05","current":-8.511336,"twenty":-32.906394,"median":-14.059491,"eighty":-10.876824,"marketCap":215898553},{"date":"2023-05-12","current":-8.108168,"twenty":-26.19312,"median":-14.059491,"eighty":-10.79072,"marketCap":205671779},{"date":"2023-05-19","current":-8.376947,"twenty":-25.666626,"median":-14.059491,"eighty":-10.648319,"marketCap":212489628},{"date":"2023-05-25","current":-8.197761,"twenty":-25.337566,"median":-14.059491,"eighty":-10.602618,"marketCap":207944396},{"date":"2023-06-02","current":-8.063371,"twenty":-24.876883,"median":-14.059491,"eighty":-10.547777,"marketCap":204535471},{"date":"2023-06-09","current":-7.615406,"twenty":-22.573468,"median":-14.02743,"eighty":-10.511216,"marketCap":193172389},{"date":"2023-06-16","current":-7.615406,"twenty":-22.046973,"median":-13.9589,"eighty":-10.511216,"marketCap":193172389},{"date":"2023-06-23","current":-7.615406,"twenty":-21.915349,"median":-13.9589,"eighty":-10.419814,"marketCap":193172389},{"date":"2023-06-30","current":-7.615406,"twenty":-21.717914,"median":-13.834588,"eighty":-10.328412,"marketCap":193172389},{"date":"2023-07-07","current":-7.391424,"twenty":-21.717914,"median":-13.811624,"eighty":-10.264432,"marketCap":187490849},{"date":"2023-07-14","current":-7.257034,"twenty":-21.388855,"median":-13.808429,"eighty":-10.081628,"marketCap":184081924},{"date":"2023-07-21","current":-7.839389,"twenty":-21.388855,"median":-13.808429,"eighty":-10.054207,"marketCap":198853930},{"date":"2023-07-28","current":-8.46654,"twenty":-20.928171,"median":-13.808429,"eighty":-9.962805,"marketCap":214762245},{"date":"2023-08-04","current":-7.973778,"twenty":-20.730736,"median":-13.808429,"eighty":-9.843982,"marketCap":202262855},{"date":"2023-08-11","current":-7.839389,"twenty":-20.418326,"median":-13.69046,"eighty":-9.676045,"marketCap":198853930},{"date":"2023-08-18","current":-8.914505,"twenty":-20.401677,"median":-13.69046,"eighty":-9.597197,"marketCap":226125327},{"date":"2023-08-25","current":-8.511336,"twenty":-20.016369,"median":-13.595817,"eighty":-9.505879,"marketCap":215898553},{"date":"2023-09-01","current":-7.30183,"twenty":-19.743558,"median":-13.571229,"eighty":-9.416416,"marketCap":185218232},{"date":"2023-09-08","current":-7.615406,"twenty":-19.731116,"median":-13.571229,"eighty":-9.37166,"marketCap":193172389},{"date":"2023-09-15","current":-7.615406,"twenty":-19.430342,"median":-13.557367,"eighty":-9.260598,"marketCap":193172389},{"date":"2023-09-22","current":-6.988255,"twenty":-19.225907,"median":-13.557367,"eighty":-9.179574,"marketCap":177264075},{"date":"2023-09-29","current":-18.238287,"twenty":-19.027348,"median":-13.557367,"eighty":-9.178646,"marketCap":164764685},{"date":"2023-10-06","current":-19.4961,"twenty":-18.911003,"median":-13.557367,"eighty":-9.178646,"marketCap":176127767},{"date":"2023-10-13","current":-23.898445,"twenty":-18.911003,"median":-13.557367,"eighty":-9.178646,"marketCap":215898553},{"date":"2023-10-20","current":-22.640632,"twenty":-18.94021,"median":-13.557367,"eighty":-9.178646,"marketCap":204535471},{"date":"2023-10-27","current":-23.898445,"twenty":-18.911003,"median":-13.557367,"eighty":-9.178646,"marketCap":215898553},{"date":"2023-11-03","current":-23.898445,"twenty":-18.911003,"median":-13.557367,"eighty":-9.178646,"marketCap":215898553},{"date":"2023-11-10","current":-18.867193,"twenty":-18.76786,"median":-13.557367,"eighty":-9.178646,"marketCap":170446226},{"date":"2023-11-17","current":-18.238287,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":164764685},{"date":"2023-11-24","current":-27.024073,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":244135471},{"date":"2023-12-01","current":-23.420863,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":211584075},{"date":"2023-12-08","current":-25.072334,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":226503465},{"date":"2023-12-15","current":-24.621933,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":222434540},{"date":"2023-12-22","current":-24.021398,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":217009308},{"date":"2023-12-29","current":-24.021398,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":217009308},{"date":"2024-01-05","current":-24.021398,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":217009308},{"date":"2024-01-12","current":-22.970462,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":207515150},{"date":"2024-01-19","current":-26.873939,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":242779163},{"date":"2024-01-26","current":-25.522735,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":230572389},{"date":"2024-02-02","current":-23.270729,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":210227767},{"date":"2024-02-09","current":-25.372601,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":229216081},{"date":"2024-02-16","current":-27.774741,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":250917012},{"date":"2024-02-23","current":-24.021398,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":217009308},{"date":"2024-03-01","current":-60.309498,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":249560704},{"date":"2024-03-08","current":-65.226034,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":269905327},{"date":"2024-03-15","current":-65.553803,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":271261635},{"date":"2024-03-22","current":-65.553803,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":271261635},{"date":"2024-03-28","current":-75.386873,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":311950880},{"date":"2024-04-05","current":-73.420259,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":303813031},{"date":"2024-04-12","current":-78.664563,"twenty":-18.822868,"median":-13.557367,"eighty":-9.178646,"marketCap":325513962},{"date":"2024-04-19","current":-78.009025,"twenty":-19.048454,"median":-13.557367,"eighty":-9.178646,"marketCap":322801345},{"date":"2024-04-26","current":-63.587188,"twenty":-19.225907,"median":-13.557367,"eighty":-9.178646,"marketCap":263123786},{"date":"2024-05-03","current":-54.081887,"twenty":-19.41846,"median":-13.557367,"eighty":-9.178646,"marketCap":223790849},{"date":"2024-05-10","current":-58.998422,"twenty":-19.555624,"median":-13.557367,"eighty":-9.178646,"marketCap":244135471},{"date":"2024-05-17","current":-57.359577,"twenty":-19.743558,"median":-13.557367,"eighty":-9.178646,"marketCap":237353930},{"date":"2024-05-24","current":-57.031808,"twenty":-19.791375,"median":-13.557367,"eighty":-9.178646,"marketCap":235997622},{"date":"2024-05-31","current":-68.175955,"twenty":-20.280966,"median":-13.557367,"eighty":-9.178646,"marketCap":282112100},{"date":"2024-06-07","current":-62.276112,"twenty":-20.401677,"median":-13.557367,"eighty":-9.178646,"marketCap":257698553},{"date":"2024-06-14","current":-65.553803,"twenty":-20.730736,"median":-13.557367,"eighty":-9.178646,"marketCap":271261635},{"date":"2024-06-21","current":-50.804197,"twenty":-20.730736,"median":-13.557367,"eighty":-9.178646,"marketCap":210227767},{"date":"2024-06-28","current":-54.409656,"twenty":-21.1244,"median":-13.557367,"eighty":-9.178646,"marketCap":225147157},{"date":"2024-07-05","current":-58.015115,"twenty":-21.388855,"median":-13.571229,"eighty":-9.178646,"marketCap":240066547},{"date":"2024-07-12","current":-63.259419,"twenty":-21.717914,"median":-13.571229,"eighty":-9.178646,"marketCap":261767477},{"date":"2024-07-19","current":-62.276112,"twenty":-21.717914,"median":-13.595817,"eighty":-9.178646,"marketCap":257698553},{"date":"2024-07-26","current":-58.998422,"twenty":-21.717914,"median":-13.595817,"eighty":-9.178646,"marketCap":244135471},{"date":"2024-08-02","current":-58.998422,"twenty":-22.046973,"median":-13.595817,"eighty":-9.178646,"marketCap":244135471},{"date":"2024-08-09","current":-58.998422,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":244135471},{"date":"2024-08-16","current":-57.359577,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":237353930},{"date":"2024-08-23","current":-60.965036,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":252273320},{"date":"2024-08-30","current":-60.309498,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":249560704},{"date":"2024-09-06","current":-60.309498,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":249560704},{"date":"2024-09-13","current":-58.342884,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":241422855},{"date":"2024-09-20","current":-58.998422,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":244135471},{"date":"2024-09-27","current":-66.864878,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":276686867},{"date":"2024-10-04","current":-22.74095,"twenty":-22.056047,"median":-13.595817,"eighty":-9.178646,"marketCap":325513962},{"date":"2024-10-10","current":-23.21472,"twenty":-22.046973,"median":-13.595817,"eighty":-9.178646,"marketCap":332295503},{"date":"2024-10-18","current":-22.74095,"twenty":-22.046973,"median":-13.595817,"eighty":-9.178646,"marketCap":325513962},{"date":"2024-10-25","current":-25.583569,"twenty":-22.046973,"median":-13.595817,"eighty":-9.178646,"marketCap":366203207},{"date":"2024-11-01","current":-29.373727,"twenty":-22.310721,"median":-13.595817,"eighty":-9.178646,"marketCap":420455534},{"date":"2024-11-08","current":-55.863549,"twenty":-22.482037,"median":-13.595817,"eighty":-9.178646,"marketCap":515397106},{"date":"2024-11-15","current":-52.188316,"twenty":-22.640632,"median":-13.595817,"eighty":-9.178646,"marketCap":481489402},{"date":"2024-11-22","current":-41.162615,"twenty":-22.705092,"median":-13.595817,"eighty":-9.178646,"marketCap":379766289},{"date":"2024-11-29","current":-44.837849,"twenty":-22.970462,"median":-13.595817,"eighty":-9.178646,"marketCap":413673993},{"date":"2024-12-06","current":-36.458316,"twenty":-23.237124,"median":-13.595817,"eighty":-9.178646,"marketCap":336364427},{"date":"2024-12-13","current":-33.665139,"twenty":-23.452111,"median":-13.595817,"eighty":-9.178646,"marketCap":310594572},{"date":"2024-12-20","current":-36.752335,"twenty":-23.898445,"median":-13.595817,"eighty":-9.178646,"marketCap":339077044},{"date":"2024-12-27","current":-39.692522,"twenty":-23.898445,"median":-13.595817,"eighty":-9.178646,"marketCap":366203207},{"date":"2025-01-03","current":-38.957475,"twenty":-23.898445,"median":-13.595817,"eighty":-9.178646,"marketCap":359421666},{"date":"2025-01-10","current":-36.752335,"twenty":-24.021398,"median":-13.595817,"eighty":-9.178646,"marketCap":339077044},{"date":"2025-01-17","current":-33.812148,"twenty":-24.021398,"median":-13.595817,"eighty":-9.178646,"marketCap":311950880},{"date":"2025-01-24","current":-25.873644,"twenty":-24.021398,"median":-13.595817,"eighty":-9.178646,"marketCap":238710238},{"date":"2025-01-28","current":-26.902709,"twenty":-24.214366,"median":-13.595817,"eighty":-9.178646,"marketCap":248204396},{"date":"2025-02-07","current":-29.401868,"twenty":-24.636029,"median":-13.595817,"eighty":-9.178646,"marketCap":271261635},{"date":"2025-02-14","current":-28.519812,"twenty":-25.094813,"median":-13.595817,"eighty":-9.178646,"marketCap":263123786},{"date":"2025-02-21","current":-36.017288,"twenty":-25.372601,"median":-13.595817,"eighty":-9.178646,"marketCap":332295503},{"date":"2025-02-28","current":-15.998917,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":271261635},{"date":"2025-03-07","current":-19.998646,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":339077044},{"date":"2025-03-14","current":-17.598808,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":298387798},{"date":"2025-03-21","current":-15.198971,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":257698553},{"date":"2025-03-28","current":-15.038982,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":254985937},{"date":"2025-04-03","current":-15.438955,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":261767477},{"date":"2025-04-11","current":-15.038982,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":254985937},{"date":"2025-04-17","current":-14.798998,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":250917012},{"date":"2025-04-25","current":-13.999052,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":237353930},{"date":"2025-05-02","current":-15.998917,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":271261635},{"date":"2025-05-09","current":-15.678938,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":265836402},{"date":"2025-05-16","current":-15.918922,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":269905327},{"date":"2025-05-23","current":-19.358689,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":328226578},{"date":"2025-05-30","current":-19.518679,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":330939194},{"date":"2025-06-06","current":-17.518814,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":297031490},{"date":"2025-06-13","current":-16.158906,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":273974251},{"date":"2025-06-20","current":-19.598673,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":332295503},{"date":"2025-06-27","current":-17.998781,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":305169339},{"date":"2025-07-04","current":-18.078776,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":306525647},{"date":"2025-07-11","current":-17.758798,"twenty":-25.522735,"median":-13.69046,"eighty":-9.178646,"marketCap":301100415},{"date":"2025-07-18","current":-20.798592,"twenty":-25.522735,"median":-13.808429,"eighty":-9.178646,"marketCap":352640125},{"date":"2025-07-25","current":-19.998646,"twenty":-25.522735,"median":-13.808429,"eighty":-9.178646,"marketCap":339077044},{"date":"2025-08-01","current":-21.998511,"twenty":-25.522735,"median":-13.808429,"eighty":-9.178646,"marketCap":372984748},{"date":"2025-08-08","current":-21.598538,"twenty":-25.522735,"median":-13.808429,"eighty":-9.178646,"marketCap":366203207},{"date":"2025-08-15","current":-24.798321,"twenty":-25.522735,"median":-13.808429,"eighty":-9.178646,"marketCap":420455534},{"date":"2025-08-22","current":-22.798457,"twenty":-25.522735,"median":-13.808429,"eighty":-9.178646,"marketCap":386547830},{"date":"2025-08-29","current":-21.598538,"twenty":-25.522735,"median":-13.811624,"eighty":-9.178646,"marketCap":366203207},{"date":"2025-09-05","current":-19.918651,"twenty":-25.522735,"median":-13.9589,"eighty":-9.178646,"marketCap":337720735},{"date":"2025-09-12","current":-23.998375,"twenty":-25.522735,"median":-13.9589,"eighty":-9.178646,"marketCap":406892452},{"date":"2025-09-19","current":-22.398484,"twenty":-25.522735,"median":-13.999052,"eighty":-9.178646,"marketCap":379766289},{"date":"2025-09-26","current":-23.198429,"twenty":-25.522735,"median":-14.02743,"eighty":-9.178646,"marketCap":393329371},{"date":"2025-10-03","current":-24.953905,"twenty":-25.522735,"median":-14.02743,"eighty":-9.178646,"marketCap":400110911},{"date":"2025-10-10","current":-24.10801,"twenty":-25.522735,"median":-14.059491,"eighty":-9.178646,"marketCap":386547830},{"date":"2025-10-17","current":-21.993272,"twenty":-25.522735,"median":-14.059491,"eighty":-9.178646,"marketCap":352640125},{"date":"2025-10-24","current":-19.878534,"twenty":-25.522735,"median":-14.059491,"eighty":-9.178646,"marketCap":318732421},{"date":"2025-10-31","current":-18.609692,"twenty":-25.522735,"median":-14.059491,"eighty":-9.178646,"marketCap":298387798},{"date":"2025-11-07","current":-18.271334,"twenty":-25.522735,"median":-14.235289,"eighty":-9.178646,"marketCap":292962566},{"date":"2025-11-14","current":-19.963124,"twenty":-25.522735,"median":-14.276896,"eighty":-9.178646,"marketCap":320088729},{"date":"2025-11-21","current":-18.525102,"twenty":-25.522735,"median":-14.310554,"eighty":-9.178646,"marketCap":297031490},{"date":"2025-11-28","current":-19.370997,"twenty":-25.522735,"median":-14.310554,"eighty":-9.178646,"marketCap":310594572},{"date":"2025-12-05","current":-22.41622,"twenty":-25.522735,"median":-14.310554,"eighty":-9.178646,"marketCap":359421666},{"date":"2025-12-12","current":-24.530957,"twenty":-25.522735,"median":-14.310554,"eighty":-9.178646,"marketCap":393329371},{"date":"2025-12-19","current":-21.147377,"twenty":-25.522735,"median":-14.310554,"eighty":-9.178646,"marketCap":339077044},{"date":"2025-12-24","current":-21.993272,"twenty":-25.522735,"median":-14.310554,"eighty":-9.178646,"marketCap":352640125},{"date":"2026-01-02","current":-23.262115,"twenty":-25.522735,"median":-14.310554,"eighty":-9.178646,"marketCap":372984748},{"date":"2026-01-09","current":-25.376852,"twenty":-25.522735,"median":-14.459043,"eighty":-9.178646,"marketCap":406892452},{"date":"2026-01-16","current":-23.262115,"twenty":-25.579625,"median":-14.495781,"eighty":-9.178646,"marketCap":372984748},{"date":"2026-01-23","current":-25.376852,"twenty":-25.583569,"median":-14.495781,"eighty":-9.178646,"marketCap":406892452},{"date":"2026-01-30","current":-26.645695,"twenty":-25.583569,"median":-14.561616,"eighty":-9.178646,"marketCap":427237075},{"date":"2026-02-06","current":-28.760433,"twenty":-25.873644,"median":-14.561616,"eighty":-9.178646,"marketCap":461144779},{"date":"2026-02-13","current":-33.835803,"twenty":-26.608892,"median":-14.561616,"eighty":-9.178646,"marketCap":542523270},{"date":"2026-02-16","current":-38.911174,"twenty":-26.645695,"median":-14.561616,"eighty":-9.178646,"marketCap":623901760}],"updateTime":1771425909547},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00979\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}