HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CT VISION SL

0.102

+0.0010.99%

Volume:16.00K

Turnover:1.63K

Market Cap:94.66M

PE:-3.94

High:0.102

Open:0.102

Low:0.102

Close:0.101

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CT VISION SL

Exchange:

SEHK

Establishment Date:

1999

Employees:

25

Office Location:

Sun Hung Kai Centre,8th Floor,Room Nos. 808–814,30 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.winwinway.com.hk

Zip Code:

- -

Phone:

Fax:

852 3793 3852

Introduction:

CT Vision SL International Holdings Ltd, formerly CT Vision International Holdings Ltd, is an investment holding company mainly engaged in the provision of construction services. Along with subsidiaries, the Company operates its business through three segments. The Construction Contracts segment mainly provides foundation works and ancillary services, as well as general building works to customers in Hong Kong and Saipan. The Sales of Piles segment is mainly engaged in the sale of piles to customers in Hong Kong. The Construction of Solar Power Plants and Sales of Electricity segment is mainly involved in the construction of solar power plants and sale of electricity in the People’s Republic of China.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00994/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00994","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00994\",,,,,undefined,":{"symbol":"00994","market":"HK","secType":"STK","nameCN":"CT VISION SL","latestPrice":0.102,"timestamp":1746778087013,"preClose":0.101,"halted":0,"volume":16000,"delay":0,"floatShares":928006000,"shares":928006000,"eps":-0.02589,"marketStatus":"Market Closed","change":0.001,"latestTime":"05-09 16:08:07","open":0.102,"high":0.102,"low":0.102,"amount":1632,"amplitude":0,"askPrice":0.108,"askSize":4000,"bidPrice":0.101,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.02589,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1500220800000,"exchange":"SEHK","adjPreClose":0.101,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.17094017072101686,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00994\",,,,,undefined,":{"symbol":"00994","floatShares":928006000,"roa":"-4.12%","roe":"-25.30%","lyrEps":-0.02589,"volumeRatio":0.17094017072101686,"shares":928006000,"dividePrice":0,"high":0.102,"amplitude":0,"preClose":0.101,"low":0.102,"week52Low":0.091,"pbRate":"0.83","psRate":"0.17","week52High":0.4,"institutionHeld":0,"latestPrice":0.102,"committee":0.935484,"eps":-0.02589,"divideRate":0,"volume":16000,"delay":0,"ttmEps":-0.02589,"open":0.102,"prevYearClose":0.189,"prevWeekClose":0.109,"prevMonthClose":0.11,"prevQuarterClose":0.15,"fiveDayClose":0.11,"twentyDayClose":0.131,"sixtyDayClose":0.152},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":431285632,"yearFounded":1999,"employeeNum":25,"address":"Sun Hung Kai Centre,8th Floor,Room Nos. 808–814,30 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 3793 3851","officeFax":"852 3793 3852"},"stockCompanyDetail":{"websiteUrl":"http://www.winwinway.com.hk","stockEarnings":[{"period":"1week","weight":-0.0642},{"period":"1month","weight":-0.2444},{"period":"3month","weight":-0.3289},{"period":"6month","weight":-0.6},{"period":"1year","weight":-0.5446},{"period":"ytd","weight":-0.4603}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CT Vision SL International Holdings Ltd, formerly CT Vision International Holdings Ltd, is an investment holding company mainly engaged in the provision of construction services. Along with subsidiaries, the Company operates its business through three segments. The Construction Contracts segment mainly provides foundation works and ancillary services, as well as general building works to customers in Hong Kong and Saipan. The Sales of Piles segment is mainly engaged in the sale of piles to customers in Hong Kong. The Construction of Solar Power Plants and Sales of Electricity segment is mainly involved in the construction of solar power plants and sale of electricity in the People’s Republic of China.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.047332},{"month":2,"riseRate":0.285714,"avgChangeRate":0.047376},{"month":3,"riseRate":0.375,"avgChangeRate":-0.054251},{"month":4,"riseRate":0.375,"avgChangeRate":-0.03504},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.069952},{"month":6,"riseRate":0.5,"avgChangeRate":0.047185},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.04496},{"month":8,"riseRate":0.428571,"avgChangeRate":0.084324},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.04824},{"month":10,"riseRate":0.285714,"avgChangeRate":0.147751},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.047473},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.011475}],"exchange":"SEHK","name":"CT VISION SL","nameEN":"CT VISION SL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00994\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00994\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00994","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00994","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00994","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00994","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00994","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00994\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00994\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00994\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00994","date":"2025-05-09","current":-3.975498,"percent":0.875306,"low":-37.945383,"twenty":-11.83419,"median":-7.763838,"eighty":-4.714901,"high":49.486452,"avg":-9.955196,"sd":14.176239,"marketCap":94656612},"quantilePoints":[{"date":"2020-05-15","current":43.169032,"twenty":41.379097,"median":52.381935,"eighty":56.014452,"marketCap":501840000},{"date":"2020-05-22","current":42.642581,"twenty":41.589677,"median":51.592258,"eighty":55.803871,"marketCap":495720000},{"date":"2020-05-29","current":41.063226,"twenty":41.589677,"median":49.749678,"eighty":55.803871,"marketCap":477360000},{"date":"2020-06-05","current":41.063226,"twenty":41.063226,"median":49.486452,"eighty":55.803871,"marketCap":477360000},{"date":"2020-06-12","current":38.957419,"twenty":41.063226,"median":47.643871,"eighty":55.803871,"marketCap":452880000},{"date":"2020-06-19","current":37.904516,"twenty":40.536774,"median":46.854194,"eighty":55.803871,"marketCap":440640000},{"date":"2020-06-26","current":38.430968,"twenty":39.694452,"median":45.80129,"eighty":55.803871,"marketCap":446760000},{"date":"2020-07-03","current":38.957419,"twenty":39.483871,"median":45.274839,"eighty":55.803871,"marketCap":452880000},{"date":"2020-07-10","current":37.378065,"twenty":39.062709,"median":44.748387,"eighty":55.698581,"marketCap":434520000},{"date":"2020-07-17","current":-4.714901,"twenty":38.957419,"median":43.169032,"eighty":55.277419,"marketCap":509860000},{"date":"2020-07-24","current":-4.731046,"twenty":38.430968,"median":42.905806,"eighty":55.277419,"marketCap":511605900},{"date":"2020-07-31","current":-4.53662,"twenty":38.430968,"median":42.642581,"eighty":55.066838,"marketCap":490581000},{"date":"2020-08-07","current":-4.407002,"twenty":37.904516,"median":42.116129,"eighty":54.224516,"marketCap":476564400},{"date":"2020-08-14","current":-4.471811,"twenty":37.483355,"median":42.116129,"eighty":54.224516,"marketCap":483572700},{"date":"2020-08-21","current":-4.860664,"twenty":36.851613,"median":41.852903,"eighty":54.224516,"marketCap":525622500},{"date":"2020-08-28","current":-4.53662,"twenty":-4.363198,"median":41.589677,"eighty":54.224516,"marketCap":490581000},{"date":"2020-09-04","current":-2.919063,"twenty":-3.934198,"median":41.063226,"eighty":54.224516,"marketCap":497589300},{"date":"2020-09-11","current":-2.836836,"twenty":-2.919063,"median":41.063226,"eighty":54.224516,"marketCap":483572700},{"date":"2020-09-18","current":-2.795722,"twenty":-2.919063,"median":41.063226,"eighty":54.119226,"marketCap":476564400},{"date":"2020-09-25","current":-2.877949,"twenty":-2.919063,"median":41.063226,"eighty":53.698065,"marketCap":490581000},{"date":"2020-09-30","current":-2.713495,"twenty":-2.919063,"median":40.536774,"eighty":53.698065,"marketCap":462547800},{"date":"2020-10-09","current":-2.713495,"twenty":-2.919063,"median":40.010323,"eighty":53.276903,"marketCap":462547800},{"date":"2020-10-16","current":-2.960176,"twenty":-2.960176,"median":39.747097,"eighty":53.171613,"marketCap":504597600},{"date":"2020-10-23","current":-2.836836,"twenty":-3.00129,"median":39.483871,"eighty":53.171613,"marketCap":483572700},{"date":"2020-10-30","current":-3.168972,"twenty":-3.083517,"median":39.483871,"eighty":52.855742,"marketCap":540189300},{"date":"2020-11-06","current":-3.347506,"twenty":-3.124631,"median":38.957419,"eighty":52.645161,"marketCap":570622500},{"date":"2020-11-13","current":-3.035072,"twenty":-3.168972,"median":38.957419,"eighty":52.645161,"marketCap":517364400},{"date":"2020-11-20","current":-2.990438,"twenty":-3.168972,"median":38.430968,"eighty":52.645161,"marketCap":509756100},{"date":"2020-11-27","current":-2.945805,"twenty":-3.167035,"median":38.430968,"eighty":52.645161,"marketCap":502147800},{"date":"2020-12-04","current":-2.901172,"twenty":-3.141076,"median":38.430968,"eighty":52.32929,"marketCap":494539500},{"date":"2020-12-11","current":-2.856538,"twenty":-3.124631,"median":37.904516,"eighty":52.11871,"marketCap":486931200},{"date":"2020-12-18","current":-3.168972,"twenty":-3.124631,"median":37.904516,"eighty":51.802839,"marketCap":540189300},{"date":"2020-12-24","current":-3.436772,"twenty":-3.168972,"median":37.904516,"eighty":51.381677,"marketCap":585839100},{"date":"2020-12-31","current":-3.570673,"twenty":-3.168972,"median":37.378065,"eighty":50.855225,"marketCap":608664000},{"date":"2021-01-08","current":-4.374074,"twenty":-4.079493,"median":-3.615306,"eighty":-3.481406,"marketCap":745613400},{"date":"2021-01-15","current":-4.106274,"twenty":-4.579388,"median":-3.99469,"eighty":-3.534966,"marketCap":699963600},{"date":"2021-01-22","current":-4.686508,"twenty":-4.579388,"median":-4.106274,"eighty":-3.597453,"marketCap":798871500},{"date":"2021-01-29","current":-4.552608,"twenty":-4.686508,"median":-4.307124,"eighty":-3.642086,"marketCap":776046600},{"date":"2021-02-05","current":-4.686508,"twenty":-4.775775,"median":-4.507974,"eighty":-3.793839,"marketCap":798871500},{"date":"2021-02-11","current":-7.141345,"twenty":-4.909675,"median":-4.552608,"eighty":-3.936666,"marketCap":1217328000},{"date":"2021-02-19","current":-7.007445,"twenty":-5.034648,"median":-4.641874,"eighty":-4.017007,"marketCap":1194503100},{"date":"2021-02-26","current":-7.676946,"twenty":-6.962812,"median":-4.686508,"eighty":-4.03486,"marketCap":1308627600},{"date":"2021-03-05","current":-7.810846,"twenty":-7.355585,"median":-4.775775,"eighty":-4.124127,"marketCap":1331452500},{"date":"2021-03-12","current":-9.997883,"twenty":-7.676946,"median":-4.909675,"eighty":-4.204467,"marketCap":1704259200},{"date":"2021-03-19","current":-9.640816,"twenty":-7.980453,"median":-4.998942,"eighty":-4.266954,"marketCap":1643392800},{"date":"2021-03-26","current":-11.604686,"twenty":-8.944535,"median":-5.110525,"eighty":-4.391927,"marketCap":1978158000},{"date":"2021-04-01","current":-10.667385,"twenty":-9.640816,"median":-6.962812,"eighty":-4.463341,"marketCap":1818383700},{"date":"2021-04-09","current":-10.935185,"twenty":-10.06037,"median":-7.007445,"eighty":-4.490121,"marketCap":1864033500},{"date":"2021-04-16","current":-10.578118,"twenty":-10.613825,"median":-7.342196,"eighty":-4.507974,"marketCap":1803167100},{"date":"2021-04-23","current":-7.72158,"twenty":-10.524558,"median":-7.676946,"eighty":-4.534754,"marketCap":1316235900},{"date":"2021-04-30","current":-10.131784,"twenty":-10.354951,"median":-7.676946,"eighty":-4.552608,"marketCap":1727084100},{"date":"2021-05-07","current":-10.131784,"twenty":-10.185344,"median":-7.72158,"eighty":-4.606168,"marketCap":1727084100},{"date":"2021-05-14","current":-10.131784,"twenty":-10.131784,"median":-7.877796,"eighty":-4.668654,"marketCap":1727084100},{"date":"2021-05-21","current":-10.131784,"twenty":-10.131784,"median":-7.944747,"eighty":-4.686508,"marketCap":1727084100},{"date":"2021-05-28","current":-10.131784,"twenty":-10.131784,"median":-8.12328,"eighty":-4.686508,"marketCap":1727084100},{"date":"2021-06-04","current":-10.131784,"twenty":-10.131784,"median":-8.25718,"eighty":-4.722215,"marketCap":1727084100},{"date":"2021-06-11","current":-10.131784,"twenty":-10.131784,"median":-8.524981,"eighty":-4.775775,"marketCap":1727084100},{"date":"2021-06-18","current":-10.131784,"twenty":-10.131784,"median":-9.060582,"eighty":-4.784702,"marketCap":1727084100},{"date":"2021-06-25","current":-10.131784,"twenty":-10.131784,"median":-9.596182,"eighty":-4.838261,"marketCap":1727084100},{"date":"2021-07-02","current":-31.141638,"twenty":-10.131784,"median":-10.0202,"eighty":-4.909675,"marketCap":1727084100},{"date":"2021-07-09","current":-31.141638,"twenty":-10.131784,"median":-10.131784,"eighty":-4.909675,"marketCap":1727084100},{"date":"2021-07-16","current":-31.141638,"twenty":-10.578118,"median":-10.131784,"eighty":-4.998942,"marketCap":1727084100},{"date":"2021-07-23","current":-31.141638,"twenty":-10.712018,"median":-10.131784,"eighty":-4.998942,"marketCap":1727084100},{"date":"2021-07-30","current":-31.141638,"twenty":-10.935185,"median":-10.131784,"eighty":-5.043575,"marketCap":1727084100},{"date":"2021-08-06","current":-31.141638,"twenty":-11.158352,"median":-10.131784,"eighty":-5.043575,"marketCap":1727084100},{"date":"2021-08-13","current":-31.141638,"twenty":-31.141638,"median":-10.131784,"eighty":-5.177475,"marketCap":1727084100},{"date":"2021-08-20","current":-31.141638,"twenty":-31.141638,"median":-10.131784,"eighty":-6.962812,"marketCap":1727084100},{"date":"2021-08-27","current":-31.141638,"twenty":-31.141638,"median":-10.131784,"eighty":-6.962812,"marketCap":1727084100},{"date":"2021-09-03","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.007445,"marketCap":1727084100},{"date":"2021-09-10","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.141345,"marketCap":1727084100},{"date":"2021-09-17","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.319879,"marketCap":1727084100},{"date":"2021-09-24","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.355585,"marketCap":1727084100},{"date":"2021-09-30","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.444853,"marketCap":1727084100},{"date":"2021-10-08","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.525193,"marketCap":1727084100},{"date":"2021-10-15","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.560899,"marketCap":1727084100},{"date":"2021-10-22","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.623386,"marketCap":1727084100},{"date":"2021-10-29","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.676946,"marketCap":1727084100},{"date":"2021-11-05","current":-37.945383,"twenty":-37.945383,"median":-10.265684,"eighty":-7.676946,"marketCap":1727084100},{"date":"2021-11-12","current":-37.945383,"twenty":-37.945383,"median":-10.622751,"eighty":-7.6948,"marketCap":1727084100},{"date":"2021-11-19","current":-37.945383,"twenty":-37.945383,"median":-10.712018,"eighty":-7.739433,"marketCap":1727084100},{"date":"2021-11-26","current":-37.945383,"twenty":-37.945383,"median":-10.823601,"eighty":-7.784066,"marketCap":1727084100},{"date":"2021-12-03","current":-37.945383,"twenty":-37.945383,"median":-10.935185,"eighty":-7.864406,"marketCap":1727084100},{"date":"2021-12-10","current":-37.945383,"twenty":-37.945383,"median":-10.957501,"eighty":-7.944747,"marketCap":1727084100},{"date":"2021-12-17","current":-37.945383,"twenty":-37.945383,"median":-11.336886,"eighty":-7.944747,"marketCap":1727084100},{"date":"2021-12-24","current":-37.945383,"twenty":-37.945383,"median":-21.373162,"eighty":-7.9626,"marketCap":1727084100},{"date":"2021-12-31","current":-37.945383,"twenty":-37.945383,"median":-31.141638,"eighty":-8.01616,"marketCap":1727084100},{"date":"2022-01-07","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-01-14","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-01-21","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-01-28","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-02-04","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-02-11","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-02-18","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-02-25","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-03-04","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-03-11","current":-26.077003,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1186894800},{"date":"2022-03-18","current":-22.900958,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1042337100},{"date":"2022-03-25","current":-11.243384,"twenty":-37.945383,"median":-37.945383,"eighty":-26.077003,"marketCap":1133636700},{"date":"2022-04-01","current":-10.866089,"twenty":-37.945383,"median":-37.945383,"eighty":-24.906881,"marketCap":1095595200},{"date":"2022-04-08","current":-10.941548,"twenty":-37.945383,"median":-37.945383,"eighty":-23.803624,"marketCap":1103203500},{"date":"2022-04-14","current":-12.224351,"twenty":-37.945383,"median":-37.945383,"eighty":-22.566637,"marketCap":1232544600},{"date":"2022-04-22","current":-11.997974,"twenty":-37.945383,"median":-37.945383,"eighty":-12.1338,"marketCap":1209719700},{"date":"2022-04-29","current":-10.715172,"twenty":-37.945383,"median":-37.945383,"eighty":-11.454669,"marketCap":1080378600},{"date":"2022-05-06","current":-10.564254,"twenty":-37.945383,"median":-37.945383,"eighty":-11.183017,"marketCap":1065162000},{"date":"2022-05-13","current":-11.620679,"twenty":-37.945383,"median":-37.945383,"eighty":-11.167925,"marketCap":1171678200},{"date":"2022-05-20","current":-11.318843,"twenty":-37.945383,"median":-32.011193,"eighty":-11.167925,"marketCap":1141245000},{"date":"2022-05-27","current":-11.092466,"twenty":-37.945383,"median":-25.074042,"eighty":-11.017007,"marketCap":1118420100},{"date":"2022-06-02","current":-11.167925,"twenty":-37.945383,"median":-24.906881,"eighty":-11.001915,"marketCap":1126028400},{"date":"2022-06-10","current":-13.054399,"twenty":-37.945383,"median":-24.15466,"eighty":-11.017007,"marketCap":1316235900},{"date":"2022-06-17","current":-16.148216,"twenty":-37.945383,"median":-22.900958,"eighty":-11.017007,"marketCap":1628176200},{"date":"2022-06-24","current":-14.41266,"twenty":-37.945383,"median":-19.357427,"eighty":-11.077374,"marketCap":1453185300},{"date":"2022-06-30","current":-12.29981,"twenty":-37.945383,"median":-15.355898,"eighty":-11.092466,"marketCap":1240152900},{"date":"2022-07-08","current":-11.997974,"twenty":-37.945383,"median":-14.940873,"eighty":-11.137741,"marketCap":1209719700},{"date":"2022-07-15","current":-12.073433,"twenty":-37.945383,"median":-14.450389,"eighty":-11.167925,"marketCap":1217328000},{"date":"2022-07-22","current":-11.771597,"twenty":-37.945383,"median":-13.808989,"eighty":-11.167925,"marketCap":1186894800},{"date":"2022-07-29","current":-11.847056,"twenty":-37.945383,"median":-13.318506,"eighty":-11.167925,"marketCap":1194503100},{"date":"2022-08-05","current":-14.035366,"twenty":-37.945383,"median":-13.205317,"eighty":-11.167925,"marketCap":1415143800},{"date":"2022-08-12","current":-12.526186,"twenty":-37.945383,"median":-13.205317,"eighty":-11.2132,"marketCap":1262977800},{"date":"2022-08-19","current":-9.78635,"twenty":-37.945383,"median":-13.054399,"eighty":-11.167925,"marketCap":1141245000},{"date":"2022-08-26","current":-9.460138,"twenty":-37.945383,"median":-12.639374,"eighty":-11.167925,"marketCap":1103203500},{"date":"2022-09-02","current":-10.047319,"twenty":-37.945383,"median":-12.526186,"eighty":-11.017007,"marketCap":1171678200},{"date":"2022-09-09","current":-9.78635,"twenty":-37.945383,"median":-12.375269,"eighty":-10.941548,"marketCap":1141245000},{"date":"2022-09-16","current":-9.721108,"twenty":-37.945383,"median":-12.29981,"eighty":-10.866089,"marketCap":1133636700},{"date":"2022-09-23","current":-9.133927,"twenty":-37.945383,"median":-12.224351,"eighty":-10.79063,"marketCap":1065162000},{"date":"2022-09-30","current":-8.872957,"twenty":-37.945383,"median":-12.073433,"eighty":-10.669897,"marketCap":1034728800},{"date":"2022-10-07","current":-8.220534,"twenty":-37.945383,"median":-11.997974,"eighty":-10.639713,"marketCap":958645800},{"date":"2022-10-14","current":-8.872957,"twenty":-37.945383,"median":-11.997974,"eighty":-10.413336,"marketCap":1034728800},{"date":"2022-10-21","current":-8.546746,"twenty":-37.945383,"median":-11.960244,"eighty":-9.995125,"marketCap":996687300},{"date":"2022-10-28","current":-7.959565,"twenty":-37.945383,"median":-11.847056,"eighty":-9.851592,"marketCap":928212600},{"date":"2022-11-04","current":-6.132779,"twenty":-37.945383,"median":-11.809327,"eighty":-9.78635,"marketCap":715180200},{"date":"2022-11-11","current":-5.937052,"twenty":-37.945383,"median":-11.771597,"eighty":-9.538429,"marketCap":692355300},{"date":"2022-11-18","current":-8.481503,"twenty":-37.945383,"median":-11.733867,"eighty":-9.27746,"marketCap":989079000},{"date":"2022-11-25","current":-7.894322,"twenty":-37.945383,"median":-11.696138,"eighty":-9.133927,"marketCap":920604300},{"date":"2022-12-02","current":-7.763838,"twenty":-37.945383,"median":-11.620679,"eighty":-8.951248,"marketCap":905387700},{"date":"2022-12-09","current":-7.437626,"twenty":-35.571707,"median":-11.469761,"eighty":-8.872957,"marketCap":867346200},{"date":"2022-12-16","current":-7.176657,"twenty":-25.909843,"median":-11.318843,"eighty":-8.611988,"marketCap":836913000},{"date":"2022-12-23","current":-7.372384,"twenty":-25.20777,"median":-11.243384,"eighty":-8.481503,"marketCap":859737900},{"date":"2022-12-30","current":-7.82908,"twenty":-25.107474,"median":-11.243384,"eighty":-8.351019,"marketCap":912996000},{"date":"2023-01-06","current":-7.698595,"twenty":-24.973745,"median":-11.167925,"eighty":-8.220534,"marketCap":897779400},{"date":"2023-01-13","current":-7.046172,"twenty":-24.906881,"median":-11.167925,"eighty":-8.063952,"marketCap":821696400},{"date":"2023-01-20","current":-7.763838,"twenty":-24.605992,"median":-11.130195,"eighty":-7.959565,"marketCap":905387700},{"date":"2023-01-27","current":-8.481503,"twenty":-24.4054,"median":-11.092466,"eighty":-7.959565,"marketCap":989079000},{"date":"2023-02-03","current":-8.285776,"twenty":-24.4054,"median":-11.017007,"eighty":-8.024807,"marketCap":966254100},{"date":"2023-02-10","current":-7.698595,"twenty":-23.90392,"median":-10.941548,"eighty":-7.894322,"marketCap":897779400},{"date":"2023-02-17","current":-7.437626,"twenty":-23.402439,"median":-10.941548,"eighty":-7.82908,"marketCap":867346200},{"date":"2023-02-24","current":-6.263264,"twenty":-22.900958,"median":-10.866089,"eighty":-7.763838,"marketCap":730396800},{"date":"2023-03-03","current":-7.502868,"twenty":-22.566637,"median":-10.79063,"eighty":-7.698595,"marketCap":874954500},{"date":"2023-03-10","current":-7.568111,"twenty":-7.528965,"median":-7.27452,"eighty":-7.046172,"marketCap":882562800},{"date":"2023-03-17","current":-6.524233,"twenty":-11.329669,"median":-2.945805,"eighty":40.77963,"marketCap":760830000},{"date":"2023-03-24","current":-5.480356,"twenty":-11.329669,"median":-2.960176,"eighty":40.77963,"marketCap":639097200},{"date":"2023-03-31","current":-5.02366,"twenty":-11.32606,"median":-3.057389,"eighty":40.762408,"marketCap":585839100},{"date":"2023-04-04","current":-5.088902,"twenty":-11.322452,"median":-3.079705,"eighty":40.745186,"marketCap":593447400},{"date":"2023-04-14","current":-6.177051,"twenty":-11.333277,"median":-3.145188,"eighty":40.796852,"marketCap":540189300},{"date":"2023-04-21","current":-6.00305,"twenty":-11.336886,"median":-3.168972,"eighty":40.814074,"marketCap":524972700},{"date":"2023-04-28","current":-6.177051,"twenty":-11.336886,"median":-3.347506,"eighty":40.814074,"marketCap":540189300},{"date":"2023-05-05","current":-5.829048,"twenty":-11.336886,"median":-3.392139,"eighty":40.814074,"marketCap":509756100},{"date":"2023-05-12","current":-6.438053,"twenty":-11.336886,"median":-3.481406,"eighty":40.814074,"marketCap":563014200},{"date":"2023-05-19","current":-5.655047,"twenty":-11.336886,"median":-3.883106,"eighty":40.814074,"marketCap":494539500},{"date":"2023-05-25","current":-4.698039,"twenty":-11.333277,"median":-4.147128,"eighty":40.796852,"marketCap":410848200},{"date":"2023-06-02","current":-3.65403,"twenty":-11.336886,"median":-4.240174,"eighty":40.814074,"marketCap":319548600},{"date":"2023-06-09","current":-3.828032,"twenty":-11.336886,"median":-4.240174,"eighty":40.814074,"marketCap":334765200},{"date":"2023-06-16","current":-4.524037,"twenty":-11.336886,"median":-4.362055,"eighty":40.814074,"marketCap":395631600},{"date":"2023-06-23","current":-4.698039,"twenty":-11.336886,"median":-4.433522,"eighty":40.814074,"marketCap":410848200},{"date":"2023-06-30","current":-4.959041,"twenty":-11.336886,"median":-4.489892,"eighty":40.814074,"marketCap":433673100},{"date":"2023-07-07","current":-4.350036,"twenty":-11.336886,"median":-4.507974,"eighty":40.814074,"marketCap":380415000},{"date":"2023-07-14","current":-4.045533,"twenty":-11.336886,"median":-4.524037,"eighty":40.814074,"marketCap":353785950},{"date":"2023-07-21","current":-3.828032,"twenty":-11.336886,"median":-4.524037,"eighty":40.814074,"marketCap":334765200},{"date":"2023-07-28","current":-3.915032,"twenty":-11.336886,"median":-4.524037,"eighty":40.814074,"marketCap":342373500},{"date":"2023-08-04","current":-4.524037,"twenty":-11.336886,"median":-4.524037,"eighty":40.814074,"marketCap":395631600},{"date":"2023-08-11","current":-4.437037,"twenty":-11.336886,"median":-4.524037,"eighty":40.814074,"marketCap":388023300},{"date":"2023-08-18","current":-4.350036,"twenty":-11.336886,"median":-4.53662,"eighty":40.814074,"marketCap":380415000},{"date":"2023-08-25","current":-4.263035,"twenty":-11.336886,"median":-4.53662,"eighty":40.814074,"marketCap":372806700},{"date":"2023-09-01","current":-8.419703,"twenty":-11.336886,"median":-4.53662,"eighty":40.814074,"marketCap":349981800},{"date":"2023-09-08","current":-7.596037,"twenty":-11.336886,"median":-4.552608,"eighty":40.814074,"marketCap":315744450},{"date":"2023-09-15","current":-8.236666,"twenty":-11.336886,"median":-4.611038,"eighty":40.814074,"marketCap":342373500},{"date":"2023-09-22","current":-7.962111,"twenty":-11.336886,"median":-4.666238,"eighty":40.814074,"marketCap":330961050},{"date":"2023-09-29","current":-7.779074,"twenty":-11.336886,"median":-4.698039,"eighty":40.814074,"marketCap":323352750},{"date":"2023-10-06","current":-7.138444,"twenty":-11.336886,"median":-4.714901,"eighty":40.814074,"marketCap":296723700},{"date":"2023-10-13","current":-7.412999,"twenty":-11.336886,"median":-4.731046,"eighty":40.814074,"marketCap":308136150},{"date":"2023-10-20","current":-5.765666,"twenty":-11.336886,"median":-4.78504,"eighty":40.814074,"marketCap":239661450},{"date":"2023-10-27","current":-6.13174,"twenty":-11.336886,"median":-4.860664,"eighty":40.814074,"marketCap":254878050},{"date":"2023-11-03","current":-6.77237,"twenty":-11.336886,"median":-4.87204,"eighty":40.814074,"marketCap":281507100},{"date":"2023-11-10","current":-8.236666,"twenty":-11.336886,"median":-4.974661,"eighty":40.814074,"marketCap":342373500},{"date":"2023-11-17","current":-8.236666,"twenty":-11.336886,"median":-5.043575,"eighty":40.814074,"marketCap":342373500},{"date":"2023-11-24","current":-9.060333,"twenty":-11.336886,"median":-5.110972,"eighty":40.814074,"marketCap":376610850},{"date":"2023-12-01","current":-8.419703,"twenty":-11.336886,"median":-5.361079,"eighty":40.814074,"marketCap":349981800},{"date":"2023-12-08","current":-6.955407,"twenty":-11.336886,"median":-5.481045,"eighty":40.814074,"marketCap":289115400},{"date":"2023-12-15","current":-6.406296,"twenty":-11.336886,"median":-5.765666,"eighty":40.814074,"marketCap":266290500},{"date":"2023-12-22","current":-6.550042,"twenty":-11.336886,"median":-5.817808,"eighty":40.814074,"marketCap":272265600},{"date":"2023-12-29","current":-6.754731,"twenty":-11.336886,"median":-5.843117,"eighty":40.814074,"marketCap":280773900},{"date":"2024-01-05","current":-8.085208,"twenty":-11.336886,"median":-5.937052,"eighty":40.814074,"marketCap":336077850},{"date":"2024-01-12","current":-6.729422,"twenty":-11.336886,"median":-5.975499,"eighty":40.814074,"marketCap":279721890},{"date":"2024-01-19","current":-6.622606,"twenty":-11.336886,"median":-6.00305,"eighty":40.814074,"marketCap":275281860},{"date":"2024-01-26","current":-6.836238,"twenty":-11.336886,"median":-6.13174,"eighty":40.814074,"marketCap":284161920},{"date":"2024-02-02","current":-6.622606,"twenty":-11.336886,"median":-6.177051,"eighty":40.814074,"marketCap":275281860},{"date":"2024-02-09","current":-6.836238,"twenty":-11.329669,"median":-6.195341,"eighty":40.703154,"marketCap":284161920},{"date":"2024-02-16","current":-7.477136,"twenty":-11.336886,"median":-6.243009,"eighty":40.814074,"marketCap":310802100},{"date":"2024-02-23","current":-6.836238,"twenty":-11.336886,"median":-6.351053,"eighty":40.814074,"marketCap":284161920},{"date":"2024-03-01","current":-6.302157,"twenty":-11.333277,"median":-6.406296,"eighty":40.758614,"marketCap":261961770},{"date":"2024-03-08","current":-6.51579,"twenty":-11.333277,"median":-6.408973,"eighty":40.758614,"marketCap":270841830},{"date":"2024-03-15","current":-7.032547,"twenty":-11.333277,"median":-6.51579,"eighty":40.758614,"marketCap":292321890},{"date":"2024-03-22","current":-5.402782,"twenty":-11.333277,"median":-6.520011,"eighty":40.758614,"marketCap":224577452},{"date":"2024-03-28","current":-6.474409,"twenty":-11.333277,"median":-6.520011,"eighty":40.758614,"marketCap":269121740},{"date":"2024-04-05","current":-11.600075,"twenty":-11.499945,"median":-6.586036,"eighty":40.010323,"marketCap":250561620},{"date":"2024-04-12","current":-11.600075,"twenty":-11.600075,"median":-6.61733,"eighty":39.483871,"marketCap":250561620},{"date":"2024-04-19","current":-10.955626,"twenty":-11.620679,"median":-6.622606,"eighty":39.054846,"marketCap":236641530},{"date":"2024-04-26","current":-9.709692,"twenty":-11.61748,"median":-6.689258,"eighty":38.957419,"marketCap":209729356},{"date":"2024-05-03","current":-9.666729,"twenty":-11.61748,"median":-6.742076,"eighty":38.906535,"marketCap":208801350},{"date":"2024-05-10","current":-9.022281,"twenty":-11.61748,"median":-6.836238,"eighty":38.648594,"marketCap":194881260},{"date":"2024-05-17","current":-9.451913,"twenty":-11.61748,"median":-6.836238,"eighty":38.430968,"marketCap":204161320},{"date":"2024-05-24","current":-9.237097,"twenty":-11.61748,"median":-6.860482,"eighty":38.351156,"marketCap":199521290},{"date":"2024-05-31","current":-9.451913,"twenty":-11.61748,"median":-6.949231,"eighty":38.280787,"marketCap":204161320},{"date":"2024-06-07","current":-9.065244,"twenty":-11.61748,"median":-7.019996,"eighty":37.99931,"marketCap":195809266},{"date":"2024-06-14","current":-8.979317,"twenty":-11.61748,"median":-7.046549,"eighty":37.904516,"marketCap":193953254},{"date":"2024-06-21","current":-8.592648,"twenty":-11.61748,"median":-7.111414,"eighty":37.647465,"marketCap":185601200},{"date":"2024-06-28","current":-9.40895,"twenty":-11.620679,"median":-7.150431,"eighty":37.378065,"marketCap":203233314},{"date":"2024-07-05","current":-8.807464,"twenty":-11.620679,"median":-7.235931,"eighty":37.295619,"marketCap":190241230},{"date":"2024-07-12","current":-8.549685,"twenty":-11.620679,"median":-7.307141,"eighty":36.851613,"marketCap":184673194},{"date":"2024-07-19","current":-8.592648,"twenty":-11.620679,"median":-7.321481,"eighty":-2.754609,"marketCap":185601200},{"date":"2024-07-26","current":-8.549685,"twenty":-11.620679,"median":-7.372384,"eighty":-2.795722,"marketCap":184673194},{"date":"2024-08-02","current":-8.163016,"twenty":-11.620679,"median":-7.425313,"eighty":-2.798959,"marketCap":176321140},{"date":"2024-08-09","current":-7.389677,"twenty":-11.620679,"median":-7.437626,"eighty":-2.836836,"marketCap":159617032},{"date":"2024-08-16","current":-8.034126,"twenty":-11.620679,"median":-7.479058,"eighty":-2.856538,"marketCap":173537122},{"date":"2024-08-23","current":-6.530413,"twenty":-11.620679,"median":-7.488736,"eighty":-2.856538,"marketCap":141056912},{"date":"2024-08-30","current":-5.241515,"twenty":-11.620679,"median":-7.488736,"eighty":-2.877949,"marketCap":113216732},{"date":"2024-09-06","current":-6.037255,"twenty":-11.620679,"median":-7.488736,"eighty":-2.901172,"marketCap":126208816},{"date":"2024-09-13","current":-5.149423,"twenty":-11.620679,"median":-7.488736,"eighty":-2.919063,"marketCap":107648696},{"date":"2024-09-20","current":-4.572333,"twenty":-11.620679,"median":-7.498413,"eighty":-2.945805,"marketCap":95584618},{"date":"2024-09-27","current":-5.282598,"twenty":-11.620679,"median":-7.498413,"eighty":-2.990438,"marketCap":110432714},{"date":"2024-10-04","current":-5.415773,"twenty":-11.620679,"median":-7.498413,"eighty":-3.079705,"marketCap":113216732},{"date":"2024-10-10","current":-7.679744,"twenty":-11.620679,"median":-7.500641,"eighty":-3.083517,"marketCap":160545038},{"date":"2024-10-18","current":-13.76139,"twenty":-11.696138,"median":-7.502868,"eighty":-3.168972,"marketCap":287681860},{"date":"2024-10-25","current":-11.097895,"twenty":-11.771597,"median":-7.543046,"eighty":-3.213605,"marketCap":232001500},{"date":"2024-11-01","current":-13.095516,"twenty":-11.814891,"median":-7.568111,"eighty":-3.392139,"marketCap":273761770},{"date":"2024-11-08","current":-11.319853,"twenty":-11.814891,"median":-7.573486,"eighty":-3.480029,"marketCap":236641530},{"date":"2024-11-15","current":-8.523184,"twenty":-11.814891,"median":-7.596037,"eighty":-3.61053,"marketCap":178177152},{"date":"2024-11-22","current":-7.147045,"twenty":-11.814891,"median":-7.633353,"eighty":-3.659939,"marketCap":149408966},{"date":"2024-11-29","current":-7.058261,"twenty":-11.814891,"median":-7.633353,"eighty":-3.828032,"marketCap":147552954},{"date":"2024-12-06","current":-7.768527,"twenty":-11.814891,"median":-7.633353,"eighty":-3.915032,"marketCap":162401050},{"date":"2024-12-13","current":-6.74752,"twenty":-11.814891,"median":-7.676946,"eighty":-4.002033,"marketCap":141056912},{"date":"2024-12-20","current":-7.901701,"twenty":-11.814891,"median":-7.687555,"eighty":-4.045533,"marketCap":165185068},{"date":"2024-12-27","current":-8.4344,"twenty":-11.814891,"median":-7.698595,"eighty":-4.106274,"marketCap":176321140},{"date":"2025-01-03","current":-8.4344,"twenty":-11.814891,"median":-7.698595,"eighty":-4.19554,"marketCap":176321140},{"date":"2025-01-10","current":-8.034876,"twenty":-11.814891,"median":-7.72158,"eighty":-4.263035,"marketCap":167969086},{"date":"2025-01-17","current":-6.791912,"twenty":-11.814891,"median":-7.763838,"eighty":-4.263035,"marketCap":141984918},{"date":"2025-01-24","current":-7.102653,"twenty":-11.814891,"median":-7.763838,"eighty":-4.350036,"marketCap":148480960},{"date":"2025-01-28","current":-7.102653,"twenty":-11.814891,"median":-7.742709,"eighty":-4.350036,"marketCap":148480960},{"date":"2025-02-07","current":-6.74752,"twenty":-11.821324,"median":-7.763838,"eighty":-4.407002,"marketCap":141056912},{"date":"2025-02-14","current":-6.481171,"twenty":-11.821324,"median":-7.763838,"eighty":-4.438734,"marketCap":135488876},{"date":"2025-02-21","current":-7.01387,"twenty":-11.821324,"median":-7.763838,"eighty":-4.471811,"marketCap":146624948},{"date":"2025-02-28","current":-6.481171,"twenty":-11.821324,"median":-7.763838,"eighty":-4.524037,"marketCap":135488876},{"date":"2025-03-07","current":-6.259213,"twenty":-11.827757,"median":-7.763838,"eighty":-4.53662,"marketCap":130848846},{"date":"2025-03-14","current":-6.969478,"twenty":-11.827757,"median":-7.763838,"eighty":-4.53662,"marketCap":145696942},{"date":"2025-03-21","current":-6.880695,"twenty":-11.827757,"median":-7.763838,"eighty":-4.589791,"marketCap":143840930},{"date":"2025-03-28","current":-6.303604,"twenty":-11.827757,"median":-7.763838,"eighty":-4.611038,"marketCap":131776852},{"date":"2025-04-03","current":-5.885296,"twenty":-11.827757,"median":-7.763838,"eighty":-4.666238,"marketCap":140128906},{"date":"2025-04-11","current":-5.144762,"twenty":-11.827757,"median":-7.763838,"eighty":-4.698039,"marketCap":122496792},{"date":"2025-04-17","current":-4.91091,"twenty":-11.821324,"median":-7.763838,"eighty":-4.704014,"marketCap":116928756},{"date":"2025-04-25","current":-4.716032,"twenty":-11.83419,"median":-7.763838,"eighty":-4.714901,"marketCap":112288726},{"date":"2025-05-02","current":-4.248327,"twenty":-11.827757,"median":-7.763838,"eighty":-4.714901,"marketCap":101152654},{"date":"2025-05-09","current":-3.975498,"twenty":-11.83419,"median":-7.763838,"eighty":-4.714901,"marketCap":94656612}],"updateTime":1746856728876}}}