CT VISION

0.310

-0.005-1.59%

Volume:64.00K

Turnover:20.00K

Market Cap:344.41M

PE:-11.97

High:0.315

Open:0.315

Low:0.310

Close:0.315

52wk High:0.600

52wk Low:0.097

Shares:1.11B

HK Float Shares:1.11B

Volume Ratio:0.25

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.026

ROE:-16.37%

ROA:-1.33%

PB:3.12

PE(LYR):-11.97

PS:0.69

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00994/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00994","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00994\",,,,,undefined,":{"symbol":"00994","market":"HK","secType":"STK","nameCN":"CT VISION","latestPrice":0.31,"timestamp":1771814121338,"preClose":0.315,"halted":0,"volume":64000,"delay":0,"changeRate":-0.015873015873015886,"floatShares":1111000000,"shares":1111000000,"eps":-0.02589,"marketStatus":"Noon Closed","change":-0.005,"latestTime":"02-23 10:35:21","open":0.315,"high":0.315,"low":0.31,"amount":20000,"amplitude":0.015873,"askPrice":0.315,"askSize":312000,"bidPrice":0.305,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":-0.018,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":3,"adr":0,"listingDate":1500220800000,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":0.247319,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00994\",,,,,undefined,":{"symbol":"00994","floatShares":1111000000,"roa":"-1.33%","roe":"-16.37%","lyrEps":-0.02589,"volumeRatio":0.247319,"shares":1111000000,"dividePrice":0,"high":0.315,"amplitude":0.015873,"preClose":0.315,"low":0.31,"week52Low":0.097,"pbRate":"3.12","psRate":"0.69","week52High":0.6,"institutionHeld":0,"latestPrice":0.31,"committee":-0.733333,"eps":-0.02589,"divideRate":0,"volume":64000,"delay":0,"ttmEps":-0.018,"open":0.315,"prevYearClose":0.295,"prevWeekClose":0.315,"prevMonthClose":0.34,"prevQuarterClose":0.295,"fiveDayClose":0.33,"twentyDayClose":0.375,"sixtyDayClose":0.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00994\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00994","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00994","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00994","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00994","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00994","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00994\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00994\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00994\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00994","date":"2026-02-20","current":-17.5,"percent":0.175367,"low":-37.945383,"twenty":-16.102355,"median":-8.613579,"eighty":-6.5862,"high":-3.480029,"avg":-12.980751,"sd":10.153136,"marketCap":349966890},"quantilePoints":[{"date":"2021-02-26","current":-7.676946,"twenty":-6.962812,"median":-4.686508,"eighty":-4.03486,"marketCap":1308627600},{"date":"2021-03-05","current":-7.810846,"twenty":-7.355585,"median":-4.775775,"eighty":-4.124127,"marketCap":1331452500},{"date":"2021-03-12","current":-9.997883,"twenty":-7.676946,"median":-4.909675,"eighty":-4.204467,"marketCap":1704259200},{"date":"2021-03-19","current":-9.640816,"twenty":-7.980453,"median":-4.998942,"eighty":-4.266954,"marketCap":1643392800},{"date":"2021-03-26","current":-11.604686,"twenty":-8.944535,"median":-5.110525,"eighty":-4.391927,"marketCap":1978158000},{"date":"2021-04-01","current":-10.667385,"twenty":-9.640816,"median":-6.962812,"eighty":-4.463341,"marketCap":1818383700},{"date":"2021-04-09","current":-10.935185,"twenty":-10.06037,"median":-7.007445,"eighty":-4.490121,"marketCap":1864033500},{"date":"2021-04-16","current":-10.578118,"twenty":-10.613825,"median":-7.342196,"eighty":-4.507974,"marketCap":1803167100},{"date":"2021-04-23","current":-7.72158,"twenty":-10.524558,"median":-7.676946,"eighty":-4.534754,"marketCap":1316235900},{"date":"2021-04-30","current":-10.131784,"twenty":-10.354951,"median":-7.676946,"eighty":-4.552608,"marketCap":1727084100},{"date":"2021-05-07","current":-10.131784,"twenty":-10.185344,"median":-7.72158,"eighty":-4.606168,"marketCap":1727084100},{"date":"2021-05-14","current":-10.131784,"twenty":-10.131784,"median":-7.877796,"eighty":-4.668654,"marketCap":1727084100},{"date":"2021-05-21","current":-10.131784,"twenty":-10.131784,"median":-7.944747,"eighty":-4.686508,"marketCap":1727084100},{"date":"2021-05-28","current":-10.131784,"twenty":-10.131784,"median":-8.12328,"eighty":-4.686508,"marketCap":1727084100},{"date":"2021-06-04","current":-10.131784,"twenty":-10.131784,"median":-8.25718,"eighty":-4.722215,"marketCap":1727084100},{"date":"2021-06-11","current":-10.131784,"twenty":-10.131784,"median":-8.524981,"eighty":-4.775775,"marketCap":1727084100},{"date":"2021-06-18","current":-10.131784,"twenty":-10.131784,"median":-9.060582,"eighty":-4.784702,"marketCap":1727084100},{"date":"2021-06-25","current":-10.131784,"twenty":-10.131784,"median":-9.596182,"eighty":-4.838261,"marketCap":1727084100},{"date":"2021-07-02","current":-31.141638,"twenty":-10.131784,"median":-10.0202,"eighty":-4.909675,"marketCap":1727084100},{"date":"2021-07-09","current":-31.141638,"twenty":-10.131784,"median":-10.131784,"eighty":-4.909675,"marketCap":1727084100},{"date":"2021-07-16","current":-31.141638,"twenty":-10.578118,"median":-10.131784,"eighty":-4.998942,"marketCap":1727084100},{"date":"2021-07-23","current":-31.141638,"twenty":-10.712018,"median":-10.131784,"eighty":-4.998942,"marketCap":1727084100},{"date":"2021-07-30","current":-31.141638,"twenty":-10.935185,"median":-10.131784,"eighty":-5.043575,"marketCap":1727084100},{"date":"2021-08-06","current":-31.141638,"twenty":-11.158352,"median":-10.131784,"eighty":-5.043575,"marketCap":1727084100},{"date":"2021-08-13","current":-31.141638,"twenty":-31.141638,"median":-10.131784,"eighty":-5.177475,"marketCap":1727084100},{"date":"2021-08-20","current":-31.141638,"twenty":-31.141638,"median":-10.131784,"eighty":-6.962812,"marketCap":1727084100},{"date":"2021-08-27","current":-31.141638,"twenty":-31.141638,"median":-10.131784,"eighty":-6.962812,"marketCap":1727084100},{"date":"2021-09-03","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.007445,"marketCap":1727084100},{"date":"2021-09-10","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.141345,"marketCap":1727084100},{"date":"2021-09-17","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.319879,"marketCap":1727084100},{"date":"2021-09-24","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.355585,"marketCap":1727084100},{"date":"2021-09-30","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.444853,"marketCap":1727084100},{"date":"2021-10-08","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.525193,"marketCap":1727084100},{"date":"2021-10-15","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.560899,"marketCap":1727084100},{"date":"2021-10-22","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.623386,"marketCap":1727084100},{"date":"2021-10-29","current":-37.945383,"twenty":-31.141638,"median":-10.131784,"eighty":-7.676946,"marketCap":1727084100},{"date":"2021-11-05","current":-37.945383,"twenty":-37.945383,"median":-10.265684,"eighty":-7.676946,"marketCap":1727084100},{"date":"2021-11-12","current":-37.945383,"twenty":-37.945383,"median":-10.622751,"eighty":-7.6948,"marketCap":1727084100},{"date":"2021-11-19","current":-37.945383,"twenty":-37.945383,"median":-10.712018,"eighty":-7.739433,"marketCap":1727084100},{"date":"2021-11-26","current":-37.945383,"twenty":-37.945383,"median":-10.823601,"eighty":-7.784066,"marketCap":1727084100},{"date":"2021-12-03","current":-37.945383,"twenty":-37.945383,"median":-10.935185,"eighty":-7.864406,"marketCap":1727084100},{"date":"2021-12-10","current":-37.945383,"twenty":-37.945383,"median":-10.957501,"eighty":-7.944747,"marketCap":1727084100},{"date":"2021-12-17","current":-37.945383,"twenty":-37.945383,"median":-11.336886,"eighty":-7.944747,"marketCap":1727084100},{"date":"2021-12-24","current":-37.945383,"twenty":-37.945383,"median":-21.373162,"eighty":-7.9626,"marketCap":1727084100},{"date":"2021-12-31","current":-37.945383,"twenty":-37.945383,"median":-31.141638,"eighty":-8.01616,"marketCap":1727084100},{"date":"2022-01-07","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-01-14","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-01-21","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-01-28","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-02-04","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-02-11","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-02-18","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-02-25","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-03-04","current":-37.945383,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1727084100},{"date":"2022-03-11","current":-26.077003,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1186894800},{"date":"2022-03-18","current":-22.900958,"twenty":-37.945383,"median":-37.945383,"eighty":-37.945383,"marketCap":1042337100},{"date":"2022-03-25","current":-11.243384,"twenty":-37.945383,"median":-37.945383,"eighty":-26.077003,"marketCap":1133636700},{"date":"2022-04-01","current":-10.866089,"twenty":-37.945383,"median":-37.945383,"eighty":-24.906881,"marketCap":1095595200},{"date":"2022-04-08","current":-10.941548,"twenty":-37.945383,"median":-37.945383,"eighty":-23.803624,"marketCap":1103203500},{"date":"2022-04-14","current":-12.224351,"twenty":-37.945383,"median":-37.945383,"eighty":-22.566637,"marketCap":1232544600},{"date":"2022-04-22","current":-11.997974,"twenty":-37.945383,"median":-37.945383,"eighty":-12.1338,"marketCap":1209719700},{"date":"2022-04-29","current":-10.715172,"twenty":-37.945383,"median":-37.945383,"eighty":-11.454669,"marketCap":1080378600},{"date":"2022-05-06","current":-10.564254,"twenty":-37.945383,"median":-37.945383,"eighty":-11.183017,"marketCap":1065162000},{"date":"2022-05-13","current":-11.620679,"twenty":-37.945383,"median":-37.945383,"eighty":-11.167925,"marketCap":1171678200},{"date":"2022-05-20","current":-11.318843,"twenty":-37.945383,"median":-32.011193,"eighty":-11.167925,"marketCap":1141245000},{"date":"2022-05-27","current":-11.092466,"twenty":-37.945383,"median":-25.074042,"eighty":-11.017007,"marketCap":1118420100},{"date":"2022-06-02","current":-11.167925,"twenty":-37.945383,"median":-24.906881,"eighty":-11.001915,"marketCap":1126028400},{"date":"2022-06-10","current":-13.054399,"twenty":-37.945383,"median":-24.15466,"eighty":-11.017007,"marketCap":1316235900},{"date":"2022-06-17","current":-16.148216,"twenty":-37.945383,"median":-22.900958,"eighty":-11.017007,"marketCap":1628176200},{"date":"2022-06-24","current":-14.41266,"twenty":-37.945383,"median":-19.357427,"eighty":-11.077374,"marketCap":1453185300},{"date":"2022-06-30","current":-12.29981,"twenty":-37.945383,"median":-15.355898,"eighty":-11.092466,"marketCap":1240152900},{"date":"2022-07-08","current":-11.997974,"twenty":-37.945383,"median":-14.940873,"eighty":-11.137741,"marketCap":1209719700},{"date":"2022-07-15","current":-12.073433,"twenty":-37.945383,"median":-14.450389,"eighty":-11.167925,"marketCap":1217328000},{"date":"2022-07-22","current":-11.771597,"twenty":-37.945383,"median":-13.808989,"eighty":-11.167925,"marketCap":1186894800},{"date":"2022-07-29","current":-11.847056,"twenty":-37.945383,"median":-13.318506,"eighty":-11.167925,"marketCap":1194503100},{"date":"2022-08-05","current":-14.035366,"twenty":-37.945383,"median":-13.205317,"eighty":-11.167925,"marketCap":1415143800},{"date":"2022-08-12","current":-12.526186,"twenty":-37.945383,"median":-13.205317,"eighty":-11.2132,"marketCap":1262977800},{"date":"2022-08-19","current":-9.78635,"twenty":-37.945383,"median":-13.054399,"eighty":-11.167925,"marketCap":1141245000},{"date":"2022-08-26","current":-9.460138,"twenty":-37.945383,"median":-12.639374,"eighty":-11.167925,"marketCap":1103203500},{"date":"2022-09-02","current":-10.047319,"twenty":-37.945383,"median":-12.526186,"eighty":-11.017007,"marketCap":1171678200},{"date":"2022-09-09","current":-9.78635,"twenty":-37.945383,"median":-12.375269,"eighty":-10.941548,"marketCap":1141245000},{"date":"2022-09-16","current":-9.721108,"twenty":-37.945383,"median":-12.29981,"eighty":-10.866089,"marketCap":1133636700},{"date":"2022-09-23","current":-9.133927,"twenty":-37.945383,"median":-12.224351,"eighty":-10.79063,"marketCap":1065162000},{"date":"2022-09-30","current":-8.872957,"twenty":-37.945383,"median":-12.073433,"eighty":-10.669897,"marketCap":1034728800},{"date":"2022-10-07","current":-8.220534,"twenty":-37.945383,"median":-11.997974,"eighty":-10.639713,"marketCap":958645800},{"date":"2022-10-14","current":-8.872957,"twenty":-37.945383,"median":-11.997974,"eighty":-10.413336,"marketCap":1034728800},{"date":"2022-10-21","current":-8.546746,"twenty":-37.945383,"median":-11.960244,"eighty":-9.995125,"marketCap":996687300},{"date":"2022-10-28","current":-7.959565,"twenty":-37.945383,"median":-11.847056,"eighty":-9.851592,"marketCap":928212600},{"date":"2022-11-04","current":-6.132779,"twenty":-37.945383,"median":-11.809327,"eighty":-9.78635,"marketCap":715180200},{"date":"2022-11-11","current":-5.937052,"twenty":-37.945383,"median":-11.771597,"eighty":-9.538429,"marketCap":692355300},{"date":"2022-11-18","current":-8.481503,"twenty":-37.945383,"median":-11.733867,"eighty":-9.27746,"marketCap":989079000},{"date":"2022-11-25","current":-7.894322,"twenty":-37.945383,"median":-11.696138,"eighty":-9.133927,"marketCap":920604300},{"date":"2022-12-02","current":-7.763838,"twenty":-37.945383,"median":-11.620679,"eighty":-8.951248,"marketCap":905387700},{"date":"2022-12-09","current":-7.437626,"twenty":-35.571707,"median":-11.469761,"eighty":-8.872957,"marketCap":867346200},{"date":"2022-12-16","current":-7.176657,"twenty":-25.909843,"median":-11.318843,"eighty":-8.611988,"marketCap":836913000},{"date":"2022-12-23","current":-7.372384,"twenty":-25.20777,"median":-11.243384,"eighty":-8.481503,"marketCap":859737900},{"date":"2022-12-30","current":-7.82908,"twenty":-25.107474,"median":-11.243384,"eighty":-8.351019,"marketCap":912996000},{"date":"2023-01-06","current":-7.698595,"twenty":-24.973745,"median":-11.167925,"eighty":-8.220534,"marketCap":897779400},{"date":"2023-01-13","current":-7.046172,"twenty":-24.906881,"median":-11.167925,"eighty":-8.063952,"marketCap":821696400},{"date":"2023-01-20","current":-7.763838,"twenty":-24.605992,"median":-11.130195,"eighty":-7.959565,"marketCap":905387700},{"date":"2023-01-27","current":-8.481503,"twenty":-24.4054,"median":-11.092466,"eighty":-7.959565,"marketCap":989079000},{"date":"2023-02-03","current":-8.285776,"twenty":-24.4054,"median":-11.017007,"eighty":-8.024807,"marketCap":966254100},{"date":"2023-02-10","current":-7.698595,"twenty":-23.90392,"median":-10.941548,"eighty":-7.894322,"marketCap":897779400},{"date":"2023-02-17","current":-7.437626,"twenty":-23.402439,"median":-10.941548,"eighty":-7.82908,"marketCap":867346200},{"date":"2023-02-24","current":-6.263264,"twenty":-22.900958,"median":-10.866089,"eighty":-7.763838,"marketCap":730396800},{"date":"2023-03-03","current":-7.502868,"twenty":-22.566637,"median":-10.79063,"eighty":-7.698595,"marketCap":874954500},{"date":"2023-03-10","current":-7.568111,"twenty":-7.528965,"median":-7.27452,"eighty":-7.046172,"marketCap":882562800},{"date":"2023-03-17","current":-6.524233,"twenty":-11.329669,"median":-2.945805,"eighty":40.77963,"marketCap":760830000},{"date":"2023-03-24","current":-5.480356,"twenty":-11.329669,"median":-2.960176,"eighty":40.77963,"marketCap":639097200},{"date":"2023-03-31","current":-5.02366,"twenty":-11.32606,"median":-3.057389,"eighty":40.762408,"marketCap":585839100},{"date":"2023-04-04","current":-5.088902,"twenty":-11.322452,"median":-3.079705,"eighty":40.745186,"marketCap":593447400},{"date":"2023-04-14","current":-6.177051,"twenty":-11.333277,"median":-3.145188,"eighty":40.796852,"marketCap":540189300},{"date":"2023-04-21","current":-6.00305,"twenty":-11.336886,"median":-3.168972,"eighty":40.814074,"marketCap":524972700},{"date":"2023-04-28","current":-6.177051,"twenty":-11.336886,"median":-3.347506,"eighty":40.814074,"marketCap":540189300},{"date":"2023-05-05","current":-5.829048,"twenty":-11.336886,"median":-3.392139,"eighty":40.814074,"marketCap":509756100},{"date":"2023-05-12","current":-6.438053,"twenty":-11.336886,"median":-3.481406,"eighty":40.814074,"marketCap":563014200},{"date":"2023-05-19","current":-5.655047,"twenty":-11.336886,"median":-3.883106,"eighty":40.814074,"marketCap":494539500},{"date":"2023-05-25","current":-4.698039,"twenty":-11.333277,"median":-4.147128,"eighty":40.796852,"marketCap":410848200},{"date":"2023-06-02","current":-3.65403,"twenty":-11.336886,"median":-4.240174,"eighty":40.814074,"marketCap":319548600},{"date":"2023-06-09","current":-3.828032,"twenty":-11.336886,"median":-4.240174,"eighty":40.814074,"marketCap":334765200},{"date":"2023-06-16","current":-4.524037,"twenty":-11.336886,"median":-4.362055,"eighty":40.814074,"marketCap":395631600},{"date":"2023-06-23","current":-4.698039,"twenty":-11.336886,"median":-4.433522,"eighty":40.814074,"marketCap":410848200},{"date":"2023-06-30","current":-4.959041,"twenty":-11.336886,"median":-4.489892,"eighty":40.814074,"marketCap":433673100},{"date":"2023-07-07","current":-4.350036,"twenty":-11.336886,"median":-4.507974,"eighty":40.814074,"marketCap":380415000},{"date":"2023-07-14","current":-4.045533,"twenty":-11.336886,"median":-4.524037,"eighty":40.814074,"marketCap":353785950},{"date":"2023-07-21","current":-3.828032,"twenty":-11.336886,"median":-4.524037,"eighty":40.814074,"marketCap":334765200},{"date":"2023-07-28","current":-3.915032,"twenty":-11.336886,"median":-4.524037,"eighty":40.814074,"marketCap":342373500},{"date":"2023-08-04","current":-4.524037,"twenty":-11.336886,"median":-4.524037,"eighty":40.814074,"marketCap":395631600},{"date":"2023-08-11","current":-4.437037,"twenty":-11.336886,"median":-4.524037,"eighty":40.814074,"marketCap":388023300},{"date":"2023-08-18","current":-4.350036,"twenty":-11.336886,"median":-4.53662,"eighty":40.814074,"marketCap":380415000},{"date":"2023-08-25","current":-4.263035,"twenty":-11.336886,"median":-4.53662,"eighty":40.814074,"marketCap":372806700},{"date":"2023-09-01","current":-8.419703,"twenty":-11.336886,"median":-4.53662,"eighty":40.814074,"marketCap":349981800},{"date":"2023-09-08","current":-7.596037,"twenty":-11.336886,"median":-4.552608,"eighty":40.814074,"marketCap":315744450},{"date":"2023-09-15","current":-8.236666,"twenty":-11.336886,"median":-4.611038,"eighty":40.814074,"marketCap":342373500},{"date":"2023-09-22","current":-7.962111,"twenty":-11.336886,"median":-4.666238,"eighty":40.814074,"marketCap":330961050},{"date":"2023-09-29","current":-7.779074,"twenty":-11.336886,"median":-4.698039,"eighty":40.814074,"marketCap":323352750},{"date":"2023-10-06","current":-7.138444,"twenty":-11.336886,"median":-4.714901,"eighty":40.814074,"marketCap":296723700},{"date":"2023-10-13","current":-7.412999,"twenty":-11.336886,"median":-4.731046,"eighty":40.814074,"marketCap":308136150},{"date":"2023-10-20","current":-5.765666,"twenty":-11.336886,"median":-4.78504,"eighty":40.814074,"marketCap":239661450},{"date":"2023-10-27","current":-6.13174,"twenty":-11.336886,"median":-4.860664,"eighty":40.814074,"marketCap":254878050},{"date":"2023-11-03","current":-6.77237,"twenty":-11.336886,"median":-4.87204,"eighty":40.814074,"marketCap":281507100},{"date":"2023-11-10","current":-8.236666,"twenty":-11.336886,"median":-4.974661,"eighty":40.814074,"marketCap":342373500},{"date":"2023-11-17","current":-8.236666,"twenty":-11.336886,"median":-5.043575,"eighty":40.814074,"marketCap":342373500},{"date":"2023-11-24","current":-9.060333,"twenty":-11.336886,"median":-5.110972,"eighty":40.814074,"marketCap":376610850},{"date":"2023-12-01","current":-8.419703,"twenty":-11.336886,"median":-5.361079,"eighty":40.814074,"marketCap":349981800},{"date":"2023-12-08","current":-6.955407,"twenty":-11.336886,"median":-5.481045,"eighty":40.814074,"marketCap":289115400},{"date":"2023-12-15","current":-6.406296,"twenty":-11.336886,"median":-5.765666,"eighty":40.814074,"marketCap":266290500},{"date":"2023-12-22","current":-6.550042,"twenty":-11.336886,"median":-5.817808,"eighty":40.814074,"marketCap":272265600},{"date":"2023-12-29","current":-6.754731,"twenty":-11.336886,"median":-5.843117,"eighty":40.814074,"marketCap":280773900},{"date":"2024-01-05","current":-8.085208,"twenty":-11.336886,"median":-5.937052,"eighty":40.814074,"marketCap":336077850},{"date":"2024-01-12","current":-6.729422,"twenty":-11.336886,"median":-5.975499,"eighty":40.814074,"marketCap":279721890},{"date":"2024-01-19","current":-6.622606,"twenty":-11.336886,"median":-6.00305,"eighty":40.814074,"marketCap":275281860},{"date":"2024-01-26","current":-6.836238,"twenty":-11.336886,"median":-6.13174,"eighty":40.814074,"marketCap":284161920},{"date":"2024-02-02","current":-6.622606,"twenty":-11.336886,"median":-6.177051,"eighty":40.814074,"marketCap":275281860},{"date":"2024-02-09","current":-6.836238,"twenty":-11.329669,"median":-6.195341,"eighty":40.703154,"marketCap":284161920},{"date":"2024-02-16","current":-7.477136,"twenty":-11.336886,"median":-6.243009,"eighty":40.814074,"marketCap":310802100},{"date":"2024-02-23","current":-6.836238,"twenty":-11.336886,"median":-6.351053,"eighty":40.814074,"marketCap":284161920},{"date":"2024-03-01","current":-6.302157,"twenty":-11.333277,"median":-6.406296,"eighty":40.758614,"marketCap":261961770},{"date":"2024-03-08","current":-6.51579,"twenty":-11.333277,"median":-6.408973,"eighty":40.758614,"marketCap":270841830},{"date":"2024-03-15","current":-7.032547,"twenty":-11.333277,"median":-6.51579,"eighty":40.758614,"marketCap":292321890},{"date":"2024-03-22","current":-5.402782,"twenty":-11.333277,"median":-6.520011,"eighty":40.758614,"marketCap":224577452},{"date":"2024-03-28","current":-6.474409,"twenty":-11.333277,"median":-6.520011,"eighty":40.758614,"marketCap":269121740},{"date":"2024-04-05","current":-11.600075,"twenty":-11.499945,"median":-6.586036,"eighty":40.010323,"marketCap":250561620},{"date":"2024-04-12","current":-11.600075,"twenty":-11.600075,"median":-6.61733,"eighty":39.483871,"marketCap":250561620},{"date":"2024-04-19","current":-10.955626,"twenty":-11.620679,"median":-6.622606,"eighty":39.054846,"marketCap":236641530},{"date":"2024-04-26","current":-9.709692,"twenty":-11.61748,"median":-6.689258,"eighty":38.957419,"marketCap":209729356},{"date":"2024-05-03","current":-9.666729,"twenty":-11.61748,"median":-6.742076,"eighty":38.906535,"marketCap":208801350},{"date":"2024-05-10","current":-9.022281,"twenty":-11.61748,"median":-6.836238,"eighty":38.648594,"marketCap":194881260},{"date":"2024-05-17","current":-9.451913,"twenty":-11.61748,"median":-6.836238,"eighty":38.430968,"marketCap":204161320},{"date":"2024-05-24","current":-9.237097,"twenty":-11.61748,"median":-6.860482,"eighty":38.351156,"marketCap":199521290},{"date":"2024-05-31","current":-9.451913,"twenty":-11.61748,"median":-6.949231,"eighty":38.280787,"marketCap":204161320},{"date":"2024-06-07","current":-9.065244,"twenty":-11.61748,"median":-7.019996,"eighty":37.99931,"marketCap":195809266},{"date":"2024-06-14","current":-8.979317,"twenty":-11.61748,"median":-7.046549,"eighty":37.904516,"marketCap":193953254},{"date":"2024-06-21","current":-8.592648,"twenty":-11.61748,"median":-7.111414,"eighty":37.647465,"marketCap":185601200},{"date":"2024-06-28","current":-9.40895,"twenty":-11.620679,"median":-7.150431,"eighty":37.378065,"marketCap":203233314},{"date":"2024-07-05","current":-8.807464,"twenty":-11.620679,"median":-7.235931,"eighty":37.295619,"marketCap":190241230},{"date":"2024-07-12","current":-8.549685,"twenty":-11.620679,"median":-7.307141,"eighty":36.851613,"marketCap":184673194},{"date":"2024-07-19","current":-8.592648,"twenty":-11.620679,"median":-7.321481,"eighty":-2.754609,"marketCap":185601200},{"date":"2024-07-26","current":-8.549685,"twenty":-11.620679,"median":-7.372384,"eighty":-2.795722,"marketCap":184673194},{"date":"2024-08-02","current":-8.163016,"twenty":-11.620679,"median":-7.425313,"eighty":-2.798959,"marketCap":176321140},{"date":"2024-08-09","current":-7.389677,"twenty":-11.620679,"median":-7.437626,"eighty":-2.836836,"marketCap":159617032},{"date":"2024-08-16","current":-8.034126,"twenty":-11.620679,"median":-7.479058,"eighty":-2.856538,"marketCap":173537122},{"date":"2024-08-23","current":-6.530413,"twenty":-11.620679,"median":-7.488736,"eighty":-2.856538,"marketCap":141056912},{"date":"2024-08-30","current":-5.241515,"twenty":-11.620679,"median":-7.488736,"eighty":-2.877949,"marketCap":113216732},{"date":"2024-09-06","current":-6.037255,"twenty":-11.620679,"median":-7.488736,"eighty":-2.901172,"marketCap":126208816},{"date":"2024-09-13","current":-5.149423,"twenty":-11.620679,"median":-7.488736,"eighty":-2.919063,"marketCap":107648696},{"date":"2024-09-20","current":-4.572333,"twenty":-11.620679,"median":-7.498413,"eighty":-2.945805,"marketCap":95584618},{"date":"2024-09-27","current":-5.282598,"twenty":-11.620679,"median":-7.498413,"eighty":-2.990438,"marketCap":110432714},{"date":"2024-10-04","current":-5.415773,"twenty":-11.620679,"median":-7.498413,"eighty":-3.079705,"marketCap":113216732},{"date":"2024-10-10","current":-7.679744,"twenty":-11.620679,"median":-7.500641,"eighty":-3.083517,"marketCap":160545038},{"date":"2024-10-18","current":-13.76139,"twenty":-11.696138,"median":-7.502868,"eighty":-3.168972,"marketCap":287681860},{"date":"2024-10-25","current":-11.097895,"twenty":-11.771597,"median":-7.543046,"eighty":-3.213605,"marketCap":232001500},{"date":"2024-11-01","current":-13.095516,"twenty":-11.814891,"median":-7.568111,"eighty":-3.392139,"marketCap":273761770},{"date":"2024-11-08","current":-11.319853,"twenty":-11.814891,"median":-7.573486,"eighty":-3.480029,"marketCap":236641530},{"date":"2024-11-15","current":-8.523184,"twenty":-11.814891,"median":-7.596037,"eighty":-3.61053,"marketCap":178177152},{"date":"2024-11-22","current":-7.147045,"twenty":-11.814891,"median":-7.633353,"eighty":-3.659939,"marketCap":149408966},{"date":"2024-11-29","current":-7.058261,"twenty":-11.814891,"median":-7.633353,"eighty":-3.828032,"marketCap":147552954},{"date":"2024-12-06","current":-7.768527,"twenty":-11.814891,"median":-7.633353,"eighty":-3.915032,"marketCap":162401050},{"date":"2024-12-13","current":-6.74752,"twenty":-11.814891,"median":-7.676946,"eighty":-4.002033,"marketCap":141056912},{"date":"2024-12-20","current":-7.901701,"twenty":-11.814891,"median":-7.687555,"eighty":-4.045533,"marketCap":165185068},{"date":"2024-12-27","current":-8.4344,"twenty":-11.814891,"median":-7.698595,"eighty":-4.106274,"marketCap":176321140},{"date":"2025-01-03","current":-8.4344,"twenty":-11.814891,"median":-7.698595,"eighty":-4.19554,"marketCap":176321140},{"date":"2025-01-10","current":-8.034876,"twenty":-11.814891,"median":-7.72158,"eighty":-4.263035,"marketCap":167969086},{"date":"2025-01-17","current":-6.791912,"twenty":-11.814891,"median":-7.763838,"eighty":-4.263035,"marketCap":141984918},{"date":"2025-01-24","current":-7.102653,"twenty":-11.814891,"median":-7.763838,"eighty":-4.350036,"marketCap":148480960},{"date":"2025-01-28","current":-7.102653,"twenty":-11.814891,"median":-7.742709,"eighty":-4.350036,"marketCap":148480960},{"date":"2025-02-07","current":-6.74752,"twenty":-11.821324,"median":-7.763838,"eighty":-4.407002,"marketCap":141056912},{"date":"2025-02-14","current":-6.481171,"twenty":-11.821324,"median":-7.763838,"eighty":-4.438734,"marketCap":135488876},{"date":"2025-02-21","current":-7.01387,"twenty":-11.821324,"median":-7.763838,"eighty":-4.471811,"marketCap":146624948},{"date":"2025-02-28","current":-6.481171,"twenty":-11.821324,"median":-7.763838,"eighty":-4.524037,"marketCap":135488876},{"date":"2025-03-07","current":-6.259213,"twenty":-11.827757,"median":-7.763838,"eighty":-4.53662,"marketCap":130848846},{"date":"2025-03-14","current":-6.969478,"twenty":-11.827757,"median":-7.763838,"eighty":-4.53662,"marketCap":145696942},{"date":"2025-03-21","current":-6.880695,"twenty":-11.827757,"median":-7.763838,"eighty":-4.589791,"marketCap":143840930},{"date":"2025-03-28","current":-6.303604,"twenty":-11.827757,"median":-7.763838,"eighty":-4.611038,"marketCap":131776852},{"date":"2025-04-03","current":-5.885296,"twenty":-11.827757,"median":-7.763838,"eighty":-4.666238,"marketCap":140128906},{"date":"2025-04-11","current":-5.144762,"twenty":-11.827757,"median":-7.763838,"eighty":-4.698039,"marketCap":122496792},{"date":"2025-04-17","current":-4.91091,"twenty":-11.821324,"median":-7.763838,"eighty":-4.704014,"marketCap":116928756},{"date":"2025-04-25","current":-4.716032,"twenty":-11.83419,"median":-7.763838,"eighty":-4.714901,"marketCap":112288726},{"date":"2025-05-02","current":-4.248327,"twenty":-11.827757,"median":-7.763838,"eighty":-4.714901,"marketCap":101152654},{"date":"2025-05-09","current":-3.975498,"twenty":-11.83419,"median":-7.763838,"eighty":-4.714901,"marketCap":94656612},{"date":"2025-05-16","current":-4.209351,"twenty":-11.83419,"median":-7.763838,"eighty":-4.714901,"marketCap":100224648},{"date":"2025-05-23","current":-4.092425,"twenty":-11.83419,"median":-7.763838,"eighty":-4.714901,"marketCap":97440630},{"date":"2025-05-30","current":-9.510015,"twenty":-11.83419,"median":-7.763838,"eighty":-4.731046,"marketCap":226433464},{"date":"2025-06-06","current":-8.886408,"twenty":-11.83419,"median":-7.772437,"eighty":-4.779481,"marketCap":211585368},{"date":"2025-06-13","current":-7.132511,"twenty":-11.83419,"median":-7.776347,"eighty":-4.860664,"marketCap":169825098},{"date":"2025-06-20","current":-6.080174,"twenty":-11.83419,"median":-7.776347,"eighty":-4.87204,"marketCap":144768936},{"date":"2025-06-27","current":-7.171487,"twenty":-11.827757,"median":-7.776347,"eighty":-4.903075,"marketCap":170753104},{"date":"2025-07-04","current":-7.015585,"twenty":-11.827757,"median":-7.776347,"eighty":-4.91091,"marketCap":167041080},{"date":"2025-07-11","current":-8.496653,"twenty":-11.827757,"median":-7.779074,"eighty":-4.998942,"marketCap":202305308},{"date":"2025-07-18","current":-7.83407,"twenty":-11.827757,"median":-7.810846,"eighty":-5.045055,"marketCap":186529206},{"date":"2025-07-25","current":-8.69153,"twenty":-11.827757,"median":-7.82908,"eighty":-5.099033,"marketCap":206945338},{"date":"2025-08-01","current":-7.912021,"twenty":-11.827757,"median":-7.83407,"eighty":-5.147559,"marketCap":188385218},{"date":"2025-08-08","current":-7.756119,"twenty":-11.827757,"median":-7.870592,"eighty":-5.207511,"marketCap":184673194},{"date":"2025-08-15","current":-9.938745,"twenty":-11.827757,"median":-7.894322,"eighty":-5.297266,"marketCap":236641530},{"date":"2025-08-22","current":-9.548991,"twenty":-11.827757,"median":-7.944747,"eighty":-5.415114,"marketCap":227361470},{"date":"2025-08-29","current":-9.354113,"twenty":-11.827757,"median":-7.959565,"eighty":-5.481045,"marketCap":222721440},{"date":"2025-09-05","current":-13.214081,"twenty":-11.87724,"median":-7.98938,"eighty":-5.706342,"marketCap":259841680},{"date":"2025-09-12","current":-15.101806,"twenty":-11.997974,"median":-7.991163,"eighty":-5.806568,"marketCap":296961920},{"date":"2025-09-19","current":-18.405326,"twenty":-12.073433,"median":-8.034126,"eighty":-5.852839,"marketCap":361922340},{"date":"2025-09-26","current":-16.989532,"twenty":-12.244524,"median":-8.053629,"eighty":-5.933802,"marketCap":334082160},{"date":"2025-10-03","current":-14.629875,"twenty":-12.29981,"median":-8.081149,"eighty":-5.946373,"marketCap":287681860},{"date":"2025-10-10","current":-15.101806,"twenty":-12.526186,"median":-8.120052,"eighty":-6.002266,"marketCap":296961920},{"date":"2025-10-17","current":-14.629875,"twenty":-12.945894,"median":-8.123659,"eighty":-6.00305,"marketCap":287681860},{"date":"2025-10-24","current":-16.521657,"twenty":-13.208823,"median":-8.155292,"eighty":-6.033512,"marketCap":324881860},{"date":"2025-10-31","current":-14.922787,"twenty":-13.317474,"median":-8.184849,"eighty":-6.050779,"marketCap":293441680},{"date":"2025-11-07","current":-14.922787,"twenty":-13.539432,"median":-8.220534,"eighty":-6.0861,"marketCap":293441680},{"date":"2025-11-14","current":-15.455743,"twenty":-13.990091,"median":-8.236666,"eighty":-6.15537,"marketCap":303921740},{"date":"2025-11-21","current":-15.819858,"twenty":-14.322109,"median":-8.2628,"eighty":-6.177051,"marketCap":311081680},{"date":"2025-11-28","current":-14.124873,"twenty":-14.629875,"median":-8.351019,"eighty":-6.223259,"marketCap":277751500},{"date":"2025-12-05","current":-16.102355,"twenty":-14.689868,"median":-8.390009,"eighty":-6.259213,"marketCap":316636710},{"date":"2025-12-12","current":-15.819858,"twenty":-14.922787,"median":-8.419703,"eighty":-6.261644,"marketCap":311081680},{"date":"2025-12-19","current":-16.66735,"twenty":-15.101806,"median":-8.4344,"eighty":-6.302157,"marketCap":327746770},{"date":"2025-12-24","current":-16.102355,"twenty":-15.13679,"median":-8.480348,"eighty":-6.310308,"marketCap":316636710},{"date":"2026-01-02","current":-16.66735,"twenty":-15.264763,"median":-8.489078,"eighty":-6.398768,"marketCap":327746770},{"date":"2026-01-09","current":-15.254863,"twenty":-15.337772,"median":-8.546746,"eighty":-6.408973,"marketCap":299971620},{"date":"2026-01-16","current":-24.294781,"twenty":-15.504713,"median":-8.549685,"eighty":-6.477114,"marketCap":477732580},{"date":"2026-01-23","current":-20.339817,"twenty":-15.733824,"median":-8.583626,"eighty":-6.51579,"marketCap":399962160},{"date":"2026-01-30","current":-19.209827,"twenty":-15.819858,"median":-8.592648,"eighty":-6.524561,"marketCap":377742040},{"date":"2026-02-06","current":-18.92733,"twenty":-15.819858,"median":-8.60274,"eighty":-6.569954,"marketCap":372187010},{"date":"2026-02-13","current":-18.644832,"twenty":-16.034162,"median":-8.611967,"eighty":-6.586527,"marketCap":366631980},{"date":"2026-02-20","current":-17.79734,"twenty":-16.102355,"median":-8.613579,"eighty":-6.5862,"marketCap":349966890}],"updateTime":1771789892212},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00994\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}