HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NT PHARMA

0.340

-0.025-6.85%

Volume:635.00K

Turnover:223.83K

Market Cap:229.16M

PE:-1.57

High:0.365

Open:0.365

Low:0.335

Close:0.365

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NT PHARMA

Exchange:

SEHK

Establishment Date:

1995

Employees:

22

Office Location:

Cosco Tower,Suite 3613, 36/F,183 Queen’s Road,Central,Hong Kong

Website:

http://www.ntpharma.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

China NT Pharma Group Co Ltd is an investment holding company principally engaged in the research and development, production and sales of pharmaceutical products. The Company mainly provides development, distribution and agency services for sales of proprietary pharmaceutical products. The Company operates its bone health digital medicine platform by providing customized health package including bone health products, equipment and rehabilitation products. In addition, the Company engages in the investment in drugs and pharmaceutical companies’ equity as well as provision of marketing and promotion services to suppliers.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01011/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01011\",,,,,undefined,":{"symbol":"01011","market":"HK","secType":"STK","nameCN":"NT PHARMA","latestPrice":0.34,"timestamp":1746778087028,"preClose":0.365,"halted":0,"volume":635000,"delay":0,"floatShares":674000000,"shares":674000000,"eps":-0.2169891092327193,"marketStatus":"Not Yet Opened","change":-0.025,"latestTime":"05-09 16:08:07","open":0.365,"high":0.365,"low":0.335,"amount":223825,"amplitude":0.082192,"askPrice":0.365,"askSize":60000,"bidPrice":0.34,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":-0.2169891092327193,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1303228800000,"exchange":"SEHK","adjPreClose":0.365,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.352104866253648,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01011\",,,,,undefined,":{"symbol":"01011","floatShares":674000000,"roa":"-2.49%","roe":"-8.14%","lyrEps":-0.216989,"volumeRatio":0.352104866253648,"shares":674000000,"dividePrice":0,"high":0.365,"amplitude":0.082192,"preClose":0.365,"low":0.335,"week52Low":0.19,"pbRate":"-0.53","psRate":"5.62","week52High":1.4,"institutionHeld":0,"latestPrice":0.34,"committee":0.2,"eps":-0.2169891092327193,"divideRate":0,"volume":635000,"delay":0,"ttmEps":-0.2169891092327193,"open":0.365,"prevYearClose":0.27,"prevWeekClose":0.34,"prevMonthClose":0.445,"prevQuarterClose":0.236,"fiveDayClose":0.445,"twentyDayClose":0.227,"sixtyDayClose":0.244},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":129248037,"yearFounded":1995,"employeeNum":22,"address":"Cosco Tower,Suite 3613, 36/F,183 Queen’s Road,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.ntpharma.com","stockEarnings":[{"period":"1week","weight":-0.1707},{"period":"1month","weight":0.5247},{"period":"3month","weight":0.3934},{"period":"6month","weight":0.1148},{"period":"1year","weight":0.3077},{"period":"ytd","weight":0.2593}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China NT Pharma Group Co Ltd is an investment holding company principally engaged in the research and development, production and sales of pharmaceutical products. The Company mainly provides development, distribution and agency services for sales of proprietary pharmaceutical products. The Company operates its bone health digital medicine platform by providing customized health package including bone health products, equipment and rehabilitation products. In addition, the Company engages in the investment in drugs and pharmaceutical companies’ equity as well as provision of marketing and promotion services to suppliers.","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":0.000081},{"month":2,"riseRate":0.5,"avgChangeRate":0.050162},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.034328},{"month":4,"riseRate":0.642857,"avgChangeRate":0.238571},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.040503},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.00545},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.072006},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.08408},{"month":9,"riseRate":0.357143,"avgChangeRate":0.007582},{"month":10,"riseRate":0.428571,"avgChangeRate":0.01421},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.080552},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.021496}],"exchange":"SEHK","name":"NT PHARMA","nameEN":"NT PHARMA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01011\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01011\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01011","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-03","symbol":"01011","defaultRemindTime":1719970200000,"type":"split","dateTimestamp":1719936000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"01011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01011\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-03","value":0.025,"currency":"HKD"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-02","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01011\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01011","date":"2025-05-09","current":-3.999518,"percent":0.031707,"low":-6.893437,"twenty":-1.881957,"median":-0.547285,"eighty":-0.384475,"high":1.593776,"avg":-1.114341,"sd":1.115062,"marketCap":229243645},"quantilePoints":[{"date":"2020-05-15","current":-0.427647,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":274267507},{"date":"2020-05-22","current":-0.378377,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":241888704},{"date":"2020-05-29","current":-0.37301,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":238079434},{"date":"2020-06-05","current":-0.385122,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":247602611},{"date":"2020-06-12","current":-0.382195,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":245697975},{"date":"2020-06-19","current":-0.419946,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":270458237},{"date":"2020-06-26","current":-0.408486,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":262839695},{"date":"2020-07-03","current":-0.390125,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":251411882},{"date":"2020-07-10","current":-0.40986,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":266648966},{"date":"2020-07-17","current":-0.397518,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":259030424},{"date":"2020-07-24","current":-0.375605,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":243793340},{"date":"2020-07-31","current":-0.37633,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":245697975},{"date":"2020-08-07","current":-0.375925,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":245697975},{"date":"2020-08-14","current":-0.363357,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":238079434},{"date":"2020-08-21","current":-0.393546,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":259030424},{"date":"2020-08-28","current":-0.361785,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":239984069},{"date":"2020-09-04","current":-0.35484,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":236174798},{"date":"2020-09-11","current":-0.348743,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":232365527},{"date":"2020-09-18","current":-0.339733,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":228556256},{"date":"2020-09-25","current":-0.328185,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":219033079},{"date":"2020-09-30","current":-0.28904,"twenty":1.560379,"median":12.021702,"eighty":57.252462,"marketCap":222842350},{"date":"2020-10-09","current":-0.277632,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":217128443},{"date":"2020-10-16","current":-0.282619,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":220937714},{"date":"2020-10-23","current":-0.282181,"twenty":1.560379,"median":12.021702,"eighty":57.252462,"marketCap":220937714},{"date":"2020-10-30","current":-0.284569,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":222842350},{"date":"2020-11-06","current":-0.281281,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":222842350},{"date":"2020-11-13","current":-0.27624,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":219033079},{"date":"2020-11-20","current":-0.269744,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":215223808},{"date":"2020-11-27","current":-0.265591,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":211414537},{"date":"2020-12-04","current":-0.261318,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":209509901},{"date":"2020-12-11","current":-0.242894,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":194272818},{"date":"2020-12-18","current":-0.29005,"twenty":1.585945,"median":13.131829,"eighty":56.915825,"marketCap":232365527},{"date":"2020-12-24","current":-0.285001,"twenty":1.585945,"median":13.131829,"eighty":56.915825,"marketCap":228556256},{"date":"2020-12-31","current":-0.284885,"twenty":1.585945,"median":13.131829,"eighty":56.915825,"marketCap":228556256},{"date":"2021-01-08","current":-0.275284,"twenty":-0.29365,"median":-0.286982,"eighty":-0.282763,"marketCap":222842350},{"date":"2021-01-15","current":-0.275675,"twenty":-0.291269,"median":-0.28274,"eighty":-0.273088,"marketCap":222842350},{"date":"2021-01-22","current":-0.344149,"twenty":-0.29365,"median":-0.282627,"eighty":-0.271926,"marketCap":278076778},{"date":"2021-01-29","current":-0.294571,"twenty":-0.300681,"median":-0.285934,"eighty":-0.272731,"marketCap":239984069},{"date":"2021-02-05","current":-0.289289,"twenty":-0.29729,"median":-0.289694,"eighty":-0.273088,"marketCap":234270163},{"date":"2021-02-11","current":-0.300618,"twenty":-0.298909,"median":-0.291634,"eighty":-0.274066,"marketCap":243793340},{"date":"2021-02-19","current":-0.3357,"twenty":-0.314173,"median":-0.293169,"eighty":-0.275362,"marketCap":272362872},{"date":"2021-02-26","current":-0.341145,"twenty":-0.333753,"median":-0.293697,"eighty":-0.277065,"marketCap":276172143},{"date":"2021-03-05","current":-0.325492,"twenty":-0.335783,"median":-0.29586,"eighty":-0.282672,"marketCap":262839695},{"date":"2021-03-12","current":-0.3237,"twenty":-0.335332,"median":-0.298778,"eighty":-0.283259,"marketCap":260935059},{"date":"2021-03-19","current":-0.309627,"twenty":-0.333753,"median":-0.302549,"eighty":-0.285304,"marketCap":249507246},{"date":"2021-03-26","current":-0.322869,"twenty":-0.333217,"median":-0.307669,"eighty":-0.287443,"marketCap":259030424},{"date":"2021-04-01","current":-0.611544,"twenty":-0.333859,"median":-0.311118,"eighty":-0.289289,"marketCap":259030424},{"date":"2021-04-09","current":-0.57879,"twenty":-0.336669,"median":-0.314209,"eighty":-0.289532,"marketCap":245697975},{"date":"2021-04-16","current":-0.581076,"twenty":-0.342347,"median":-0.318041,"eighty":-0.290574,"marketCap":247602611},{"date":"2021-04-23","current":-0.566249,"twenty":-0.350844,"median":-0.320529,"eighty":-0.291444,"marketCap":241888704},{"date":"2021-04-30","current":-0.546164,"twenty":-0.552276,"median":-0.322082,"eighty":-0.291768,"marketCap":234270163},{"date":"2021-05-07","current":-0.551471,"twenty":-0.561099,"median":-0.32384,"eighty":-0.292645,"marketCap":238079434},{"date":"2021-05-14","current":-0.560659,"twenty":-0.559931,"median":-0.32589,"eighty":-0.293447,"marketCap":241888704},{"date":"2021-05-21","current":-0.547265,"twenty":-0.557663,"median":-0.326645,"eighty":-0.29365,"marketCap":236174798},{"date":"2021-05-28","current":-0.533185,"twenty":-0.554555,"median":-0.333328,"eighty":-0.293692,"marketCap":232365527},{"date":"2021-06-04","current":-0.553289,"twenty":-0.554555,"median":-0.335752,"eighty":-0.294059,"marketCap":239984069},{"date":"2021-06-11","current":-0.540155,"twenty":-0.553754,"median":-0.338526,"eighty":-0.295087,"marketCap":234270163},{"date":"2021-06-18","current":-0.535716,"twenty":-0.553486,"median":-0.341145,"eighty":-0.296139,"marketCap":230460892},{"date":"2021-06-25","current":-0.527193,"twenty":-0.553295,"median":-0.349002,"eighty":-0.297428,"marketCap":226651621},{"date":"2021-07-02","current":-0.523678,"twenty":-0.553289,"median":-0.350962,"eighty":-0.298121,"marketCap":224746985},{"date":"2021-07-09","current":-0.510876,"twenty":-0.551937,"median":-0.511736,"eighty":-0.299435,"marketCap":219033079},{"date":"2021-07-16","current":-0.506444,"twenty":-0.551471,"median":-0.511306,"eighty":-0.300618,"marketCap":217128443},{"date":"2021-07-23","current":-0.506493,"twenty":-0.550136,"median":-0.509361,"eighty":-0.302549,"marketCap":217128443},{"date":"2021-07-30","current":-0.456088,"twenty":-0.547982,"median":-0.504284,"eighty":-0.304082,"marketCap":196177453},{"date":"2021-08-06","current":-0.461631,"twenty":-0.547567,"median":-0.496765,"eighty":-0.307486,"marketCap":198082089},{"date":"2021-08-13","current":-0.443272,"twenty":-0.547497,"median":-0.472812,"eighty":-0.307851,"marketCap":190463547},{"date":"2021-08-20","current":-0.400079,"twenty":-0.547401,"median":-0.461631,"eighty":-0.309627,"marketCap":171417192},{"date":"2021-08-27","current":-0.398323,"twenty":-0.547265,"median":-0.456921,"eighty":-0.312609,"marketCap":171417192},{"date":"2021-09-03","current":-0.513929,"twenty":-0.547242,"median":-0.460141,"eighty":-0.314209,"marketCap":171417192},{"date":"2021-09-10","current":-0.518307,"twenty":-0.5467,"median":-0.464294,"eighty":-0.317079,"marketCap":173321827},{"date":"2021-09-17","current":-0.502706,"twenty":-0.546444,"median":-0.488292,"eighty":-0.317356,"marketCap":167607921},{"date":"2021-09-24","current":-0.491054,"twenty":-0.54622,"median":-0.488292,"eighty":-0.318453,"marketCap":163798650},{"date":"2021-09-30","current":-0.489417,"twenty":-0.54556,"median":-0.484856,"eighty":-0.3191,"marketCap":163798650},{"date":"2021-10-08","current":-0.489439,"twenty":-0.544526,"median":-0.488854,"eighty":-0.320057,"marketCap":163798650},{"date":"2021-10-15","current":-0.477729,"twenty":-0.54408,"median":-0.484812,"eighty":-0.320792,"marketCap":159989379},{"date":"2021-10-22","current":-0.474323,"twenty":-0.543715,"median":-0.482994,"eighty":-0.321229,"marketCap":159989379},{"date":"2021-10-29","current":-0.458517,"twenty":-0.542831,"median":-0.480178,"eighty":-0.321924,"marketCap":154275473},{"date":"2021-11-05","current":-0.429506,"twenty":-0.541617,"median":-0.4793,"eighty":-0.323201,"marketCap":144752295},{"date":"2021-11-12","current":-0.410857,"twenty":-0.54047,"median":-0.478185,"eighty":-0.323756,"marketCap":139038389},{"date":"2021-11-19","current":-0.422712,"twenty":-0.54015,"median":-0.47489,"eighty":-0.324501,"marketCap":142847660},{"date":"2021-11-26","current":-0.411308,"twenty":-0.539941,"median":-0.471658,"eighty":-0.325525,"marketCap":139038389},{"date":"2021-12-03","current":-0.382429,"twenty":-0.53849,"median":-0.465229,"eighty":-0.325827,"marketCap":129515212},{"date":"2021-12-10","current":-0.404235,"twenty":-0.536345,"median":-0.462464,"eighty":-0.326325,"marketCap":137133753},{"date":"2021-12-17","current":-0.404515,"twenty":-0.535173,"median":-0.458517,"eighty":-0.326616,"marketCap":137133753},{"date":"2021-12-24","current":-0.392903,"twenty":-0.533889,"median":-0.456613,"eighty":-0.329181,"marketCap":133324483},{"date":"2021-12-31","current":-0.397651,"twenty":-0.533129,"median":-0.454447,"eighty":-0.332885,"marketCap":135229118},{"date":"2022-01-07","current":-0.365434,"twenty":-0.387497,"median":-0.386481,"eighty":-0.379756,"marketCap":123801305},{"date":"2022-01-14","current":-0.37586,"twenty":-0.387407,"median":-0.381572,"eighty":-0.376418,"marketCap":127610576},{"date":"2022-01-21","current":-0.380598,"twenty":-0.386837,"median":-0.380598,"eighty":-0.375738,"marketCap":129515212},{"date":"2022-01-28","current":-0.381572,"twenty":-0.383922,"median":-0.376799,"eighty":-0.372278,"marketCap":129515212},{"date":"2022-02-04","current":-0.376145,"twenty":-0.382216,"median":-0.376799,"eighty":-0.373984,"marketCap":127610576},{"date":"2022-02-11","current":-0.392195,"twenty":-0.382216,"median":-0.376864,"eighty":-0.370521,"marketCap":133324483},{"date":"2022-02-18","current":-0.390278,"twenty":-0.387372,"median":-0.380139,"eighty":-0.370521,"marketCap":133324483},{"date":"2022-02-25","current":-0.389318,"twenty":-0.387553,"median":-0.380713,"eighty":-0.373984,"marketCap":133324483},{"date":"2022-03-04","current":-0.366931,"twenty":-0.387553,"median":-0.380656,"eighty":-0.369971,"marketCap":125705941},{"date":"2022-03-11","current":-0.367486,"twenty":-0.38746,"median":-0.378939,"eighty":-0.366931,"marketCap":125705941},{"date":"2022-03-18","current":-0.42486,"twenty":-0.389318,"median":-0.380572,"eighty":-0.367486,"marketCap":144752295},{"date":"2022-03-25","current":-0.396892,"twenty":-0.39218,"median":-0.381368,"eighty":-0.368938,"marketCap":135229118},{"date":"2022-04-01","current":-0.713751,"twenty":-0.396892,"median":-0.381478,"eighty":-0.36972,"marketCap":131419847},{"date":"2022-04-08","current":-0.754801,"twenty":-0.398053,"median":-0.381628,"eighty":-0.369921,"marketCap":139038389},{"date":"2022-04-14","current":-0.942475,"twenty":-0.405212,"median":-0.38202,"eighty":-0.370301,"marketCap":173321827},{"date":"2022-04-22","current":-2.058057,"twenty":-0.416614,"median":-0.38385,"eighty":-0.371735,"marketCap":371403917},{"date":"2022-04-29","current":-2.198991,"twenty":-0.698843,"median":-0.386481,"eighty":-0.373728,"marketCap":390450271},{"date":"2022-05-06","current":-1.968627,"twenty":-0.75046,"median":-0.38746,"eighty":-0.374044,"marketCap":346643655},{"date":"2022-05-13","current":-2.158684,"twenty":-0.848422,"median":-0.389276,"eighty":-0.374286,"marketCap":373308552},{"date":"2022-05-20","current":-2.161399,"twenty":-1.965345,"median":-0.390546,"eighty":-0.375556,"marketCap":379022458},{"date":"2022-05-27","current":-1.956732,"twenty":-1.997329,"median":-0.39218,"eighty":-0.37586,"marketCap":342834384},{"date":"2022-06-02","current":-1.935473,"twenty":-1.998052,"median":-0.396892,"eighty":-0.376086,"marketCap":340929749},{"date":"2022-06-10","current":-1.948573,"twenty":-1.993178,"median":-0.39745,"eighty":-0.376145,"marketCap":340929749},{"date":"2022-06-17","current":-2.016099,"twenty":-1.995076,"median":-0.402041,"eighty":-0.37651,"marketCap":352357562},{"date":"2022-06-24","current":-2.442289,"twenty":-2.019121,"median":-0.410882,"eighty":-0.376707,"marketCap":428542981},{"date":"2022-06-30","current":-2.207287,"twenty":-2.051831,"median":-0.416041,"eighty":-0.376812,"marketCap":386641000},{"date":"2022-07-08","current":-2.281053,"twenty":-2.15977,"median":-0.690791,"eighty":-0.378109,"marketCap":399973449},{"date":"2022-07-15","current":-1.973477,"twenty":-2.15977,"median":-0.708222,"eighty":-0.379384,"marketCap":342834384},{"date":"2022-07-22","current":-1.928357,"twenty":-2.131043,"median":-0.754464,"eighty":-0.380199,"marketCap":335215843},{"date":"2022-07-29","current":-1.641484,"twenty":-2.08799,"median":-0.801969,"eighty":-0.380577,"marketCap":285695320},{"date":"2022-08-05","current":-1.426252,"twenty":-2.071278,"median":-1.069608,"eighty":-0.380667,"marketCap":247602611},{"date":"2022-08-12","current":-1.402398,"twenty":-2.063267,"median":-1.377633,"eighty":-0.381106,"marketCap":243793340},{"date":"2022-08-19","current":-1.305908,"twenty":-2.051831,"median":-1.364751,"eighty":-0.381423,"marketCap":224746985},{"date":"2022-08-26","current":-1.260563,"twenty":-2.043314,"median":-1.329915,"eighty":-0.381482,"marketCap":215223808},{"date":"2022-09-02","current":-1.003802,"twenty":-2.039503,"median":-1.286778,"eighty":-0.381542,"marketCap":199986724},{"date":"2022-09-09","current":-1.151587,"twenty":-2.029056,"median":-1.272875,"eighty":-0.381639,"marketCap":228556256},{"date":"2022-09-16","current":-1.017036,"twenty":-2.022114,"median":-1.258367,"eighty":-0.38174,"marketCap":199986724},{"date":"2022-09-23","current":-0.948062,"twenty":-2.020334,"median":-1.166462,"eighty":-0.38198,"marketCap":182845005},{"date":"2022-09-30","current":-0.926541,"twenty":-2.017548,"median":-1.07899,"eighty":-0.382546,"marketCap":179035734},{"date":"2022-10-07","current":-0.887164,"twenty":-2.013068,"median":-1.04632,"eighty":-0.383364,"marketCap":171417192},{"date":"2022-10-14","current":-0.846859,"twenty":-2.000219,"median":-1.017036,"eighty":-0.384852,"marketCap":161894015},{"date":"2022-10-21","current":-0.80254,"twenty":-1.996766,"median":-1.006704,"eighty":-0.385793,"marketCap":152370837},{"date":"2022-10-28","current":-0.753672,"twenty":-1.994038,"median":-0.9704,"eighty":-0.386659,"marketCap":142847660},{"date":"2022-11-04","current":-0.776266,"twenty":-1.992001,"median":-0.958618,"eighty":-0.38739,"marketCap":148561566},{"date":"2022-11-11","current":-0.808866,"twenty":-1.99141,"median":-0.942475,"eighty":-0.387479,"marketCap":156180108},{"date":"2022-11-18","current":-0.920526,"twenty":-1.990418,"median":-0.928386,"eighty":-0.387898,"marketCap":177131098},{"date":"2022-11-25","current":-0.778228,"twenty":-1.984485,"median":-0.924995,"eighty":-0.389284,"marketCap":148561566},{"date":"2022-12-02","current":-0.774832,"twenty":-1.974112,"median":-0.919174,"eighty":-0.38951,"marketCap":150466202},{"date":"2022-12-09","current":-0.932903,"twenty":-1.973348,"median":-0.917822,"eighty":-0.390385,"marketCap":182845005},{"date":"2022-12-16","current":-0.964306,"twenty":-1.972644,"median":-0.924909,"eighty":-0.390848,"marketCap":188558911},{"date":"2022-12-23","current":-0.895844,"twenty":-1.971245,"median":-0.917822,"eighty":-0.391222,"marketCap":175226463},{"date":"2022-12-30","current":-0.865849,"twenty":-1.969281,"median":-0.914714,"eighty":-0.391941,"marketCap":171417192},{"date":"2023-01-06","current":-0.87609,"twenty":-1.96706,"median":-0.903354,"eighty":-0.392189,"marketCap":175226463},{"date":"2023-01-13","current":-0.887681,"twenty":-1.965613,"median":-0.906012,"eighty":-0.395013,"marketCap":180940369},{"date":"2023-01-20","current":-0.84824,"twenty":-1.960768,"median":-0.900637,"eighty":-0.396961,"marketCap":171417192},{"date":"2023-01-27","current":-0.810374,"twenty":-1.957716,"median":-0.898276,"eighty":-0.397007,"marketCap":163798650},{"date":"2023-02-03","current":-0.862447,"twenty":-1.956732,"median":-0.893782,"eighty":-0.397249,"marketCap":175226463},{"date":"2023-02-10","current":-0.839366,"twenty":-1.954388,"median":-0.889167,"eighty":-0.397651,"marketCap":169512557},{"date":"2023-02-17","current":-0.818818,"twenty":-1.948573,"median":-0.887164,"eighty":-0.399659,"marketCap":163798650},{"date":"2023-02-24","current":-0.986762,"twenty":-1.947237,"median":-0.889167,"eighty":-0.402041,"marketCap":194981409},{"date":"2023-03-03","current":-0.968484,"twenty":-1.94407,"median":-0.895844,"eighty":-0.402882,"marketCap":192603587},{"date":"2023-03-10","current":-0.951594,"twenty":-0.951594,"median":-0.951594,"eighty":-0.951594,"marketCap":187847942},{"date":"2023-03-17","current":-0.858965,"twenty":-0.920526,"median":-0.393304,"eighty":6.049273,"marketCap":171203188},{"date":"2023-03-24","current":-0.802037,"twenty":-0.920526,"median":-0.394415,"eighty":5.898447,"marketCap":161691900},{"date":"2023-03-31","current":-0.80821,"twenty":-0.920173,"median":-0.396335,"eighty":2.8499,"marketCap":161691900},{"date":"2023-04-06","current":-0.808732,"twenty":-0.91982,"median":-0.397007,"eighty":2.547499,"marketCap":161691900},{"date":"2023-04-14","current":-1.942668,"twenty":-0.926541,"median":-0.398323,"eighty":2.404139,"marketCap":147424967},{"date":"2023-04-21","current":-2.131765,"twenty":-0.934377,"median":-0.399976,"eighty":2.213105,"marketCap":161691900},{"date":"2023-04-28","current":-1.863495,"twenty":-0.939091,"median":-0.402041,"eighty":2.153641,"marketCap":140291501},{"date":"2023-05-05","current":-1.797378,"twenty":-0.946783,"median":-0.403144,"eighty":2.055551,"marketCap":135535857},{"date":"2023-05-12","current":-1.746337,"twenty":-0.954528,"median":-0.404515,"eighty":2.017031,"marketCap":130780213},{"date":"2023-05-19","current":-1.706835,"twenty":-0.966597,"median":-0.408486,"eighty":1.956531,"marketCap":126024569},{"date":"2023-05-25","current":-1.875575,"twenty":-0.972965,"median":-0.409222,"eighty":1.929067,"marketCap":137913679},{"date":"2023-06-02","current":-1.881957,"twenty":-0.985352,"median":-0.410857,"eighty":1.916084,"marketCap":137913679},{"date":"2023-06-09","current":-1.819687,"twenty":-0.990072,"median":-0.413056,"eighty":1.872354,"marketCap":133158035},{"date":"2023-06-16","current":-1.893746,"twenty":-0.992082,"median":-0.415087,"eighty":1.802641,"marketCap":137913679},{"date":"2023-06-23","current":-1.641492,"twenty":-1.003954,"median":-0.418405,"eighty":1.754978,"marketCap":118891103},{"date":"2023-06-30","current":-1.557088,"twenty":-1.012918,"median":-0.421083,"eighty":1.731749,"marketCap":111757636},{"date":"2023-07-07","current":-1.659714,"twenty":-1.027418,"median":-0.422893,"eighty":1.686184,"marketCap":118891103},{"date":"2023-07-14","current":-1.734951,"twenty":-1.033951,"median":-0.428017,"eighty":1.654746,"marketCap":126024569},{"date":"2023-07-21","current":-1.743052,"twenty":-1.046579,"median":-0.439548,"eighty":1.588887,"marketCap":126024569},{"date":"2023-07-28","current":-1.909535,"twenty":-1.084619,"median":-0.443388,"eighty":1.549285,"marketCap":137913679},{"date":"2023-08-04","current":-1.742024,"twenty":-1.259685,"median":-0.44989,"eighty":1.488768,"marketCap":126024569},{"date":"2023-08-11","current":-1.950247,"twenty":-1.302082,"median":-0.456613,"eighty":-0.242817,"marketCap":140291501},{"date":"2023-08-18","current":-1.531496,"twenty":-1.382928,"median":-0.462209,"eighty":-0.251742,"marketCap":109379814},{"date":"2023-08-25","current":-1.830233,"twenty":-1.419472,"median":-0.468667,"eighty":-0.259444,"marketCap":130780213},{"date":"2023-09-01","current":-2.915462,"twenty":-1.517338,"median":-0.477317,"eighty":-0.26551,"marketCap":137913679},{"date":"2023-09-08","current":-3.255385,"twenty":-1.5589,"median":-0.479415,"eighty":-0.267885,"marketCap":152180612},{"date":"2023-09-15","current":-3.38176,"twenty":-1.621129,"median":-0.483469,"eighty":-0.270546,"marketCap":159314078},{"date":"2023-09-22","current":-4.448052,"twenty":-1.641939,"median":-0.489428,"eighty":-0.272426,"marketCap":208630709},{"date":"2023-09-29","current":-4.946309,"twenty":-1.660366,"median":-0.491054,"eighty":-0.273668,"marketCap":232398765},{"date":"2023-10-06","current":-3.936449,"twenty":-1.67849,"median":-0.496765,"eighty":-0.275808,"marketCap":184862654},{"date":"2023-10-13","current":-4.618168,"twenty":-1.732084,"median":-0.506488,"eighty":-0.276836,"marketCap":216553395},{"date":"2023-10-20","current":-4.512482,"twenty":-1.734951,"median":-0.51078,"eighty":-0.278781,"marketCap":211271605},{"date":"2023-10-27","current":-4.062977,"twenty":-1.741288,"median":-0.51401,"eighty":-0.281471,"marketCap":190144444},{"date":"2023-11-03","current":-3.883375,"twenty":-1.743052,"median":-0.51882,"eighty":-0.282928,"marketCap":182221759},{"date":"2023-11-10","current":-3.715309,"twenty":-1.750726,"median":-0.523678,"eighty":-0.284686,"marketCap":174299074},{"date":"2023-11-17","current":-4.351573,"twenty":-1.768156,"median":-0.527193,"eighty":-0.285971,"marketCap":205989814},{"date":"2023-11-24","current":-3.818036,"twenty":-1.793684,"median":-0.531864,"eighty":-0.287239,"marketCap":182221759},{"date":"2023-12-01","current":-3.857375,"twenty":-1.824989,"median":-0.533185,"eighty":-0.289836,"marketCap":184862654},{"date":"2023-12-08","current":-3.873029,"twenty":-1.830979,"median":-0.540142,"eighty":-0.292382,"marketCap":184862654},{"date":"2023-12-15","current":-3.850792,"twenty":-1.857181,"median":-0.544042,"eighty":-0.295087,"marketCap":184862654},{"date":"2023-12-22","current":-3.743269,"twenty":-1.867844,"median":-0.5467,"eighty":-0.299331,"marketCap":179580864},{"date":"2023-12-29","current":-3.011587,"twenty":-1.87986,"median":-0.547401,"eighty":-0.302472,"marketCap":145249228},{"date":"2024-01-05","current":-3.032978,"twenty":-1.895455,"median":-0.550136,"eighty":-0.304657,"marketCap":145249228},{"date":"2024-01-12","current":-2.921132,"twenty":-1.927213,"median":-0.553533,"eighty":-0.310354,"marketCap":139967438},{"date":"2024-01-19","current":-2.759575,"twenty":-1.943509,"median":-0.563581,"eighty":-0.317904,"marketCap":132044753},{"date":"2024-01-26","current":-2.770357,"twenty":-1.949577,"median":-0.568269,"eighty":-0.321801,"marketCap":132044753},{"date":"2024-02-02","current":-2.60746,"twenty":-1.962293,"median":-0.574226,"eighty":-0.325525,"marketCap":124122067},{"date":"2024-02-09","current":-2.539476,"twenty":-1.97283,"median":-0.578193,"eighty":-0.326504,"marketCap":121481172},{"date":"2024-02-16","current":-2.538927,"twenty":-1.981255,"median":-0.584172,"eighty":-0.333093,"marketCap":121481172},{"date":"2024-02-23","current":-2.718842,"twenty":-1.991724,"median":-0.615727,"eighty":-0.334032,"marketCap":129403858},{"date":"2024-03-01","current":-2.550792,"twenty":-2.016582,"median":-0.676321,"eighty":-0.338414,"marketCap":121481172},{"date":"2024-03-08","current":-2.438804,"twenty":-2.039167,"median":-0.701979,"eighty":-0.340239,"marketCap":116199382},{"date":"2024-03-15","current":-2.052629,"twenty":-2.053714,"median":-0.734443,"eighty":-0.346421,"marketCap":97713117},{"date":"2024-03-22","current":-1.832399,"twenty":-2.054829,"median":-0.753672,"eighty":-0.349926,"marketCap":87149537},{"date":"2024-03-28","current":-1.225519,"twenty":-2.054829,"median":-0.755516,"eighty":-0.351567,"marketCap":58099691},{"date":"2024-04-05","current":-0.373893,"twenty":-2.05725,"median":-0.753963,"eighty":-0.351803,"marketCap":58099691},{"date":"2024-04-12","current":-0.373681,"twenty":-2.056443,"median":-0.73759,"eighty":-0.352034,"marketCap":58099691},{"date":"2024-04-19","current":-0.357,"twenty":-2.056443,"median":-0.702693,"eighty":-0.352034,"marketCap":55458796},{"date":"2024-04-26","current":-0.442546,"twenty":-2.054829,"median":-0.693069,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-03","current":-0.42582,"twenty":-2.047812,"median":-0.633414,"eighty":-0.352495,"marketCap":66022376},{"date":"2024-05-10","current":-0.441804,"twenty":-2.025327,"median":-0.592897,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-17","current":-0.442453,"twenty":-2.003973,"median":-0.583126,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-24","current":-0.443466,"twenty":-1.991586,"median":-0.57718,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-31","current":-0.374859,"twenty":-1.981024,"median":-0.568915,"eighty":-0.351567,"marketCap":58099691},{"date":"2024-06-07","current":-0.341204,"twenty":-1.969281,"median":-0.565752,"eighty":-0.351491,"marketCap":52817901},{"date":"2024-06-14","current":-0.392744,"twenty":-1.956929,"median":-0.554991,"eighty":-0.351491,"marketCap":60740586},{"date":"2024-06-21","current":-0.479127,"twenty":-1.946055,"median":-0.551937,"eighty":-0.351491,"marketCap":73945061},{"date":"2024-06-28","current":-0.599157,"twenty":-1.936819,"median":-0.550136,"eighty":-0.351491,"marketCap":92431327},{"date":"2024-07-05","current":-0.582164,"twenty":-1.927002,"median":-0.547982,"eighty":-0.351089,"marketCap":89790432},{"date":"2024-07-12","current":-0.538567,"twenty":-1.894316,"median":-0.547567,"eighty":-0.351089,"marketCap":83188194},{"date":"2024-07-19","current":-0.572751,"twenty":-1.875803,"median":-0.547497,"eighty":-0.351089,"marketCap":88469984},{"date":"2024-07-26","current":-0.528046,"twenty":-1.863495,"median":-0.5467,"eighty":-0.351089,"marketCap":81867746},{"date":"2024-08-02","current":-0.477224,"twenty":-1.846937,"median":-0.544042,"eighty":-0.351089,"marketCap":73945061},{"date":"2024-08-09","current":-0.49946,"twenty":-1.830506,"median":-0.540142,"eighty":-0.351089,"marketCap":77906404},{"date":"2024-08-16","current":-0.558501,"twenty":-1.821454,"median":-0.539766,"eighty":-0.351089,"marketCap":87149536},{"date":"2024-08-23","current":-0.429753,"twenty":-1.81828,"median":-0.536764,"eighty":-0.351089,"marketCap":67342824},{"date":"2024-08-30","current":-0.426887,"twenty":-1.81828,"median":-0.532796,"eighty":-0.351089,"marketCap":67342824},{"date":"2024-09-06","current":-0.428677,"twenty":-1.81828,"median":-0.528633,"eighty":-0.351089,"marketCap":64701928},{"date":"2024-09-13","current":-0.403486,"twenty":-1.81828,"median":-0.526814,"eighty":-0.351089,"marketCap":60740586},{"date":"2024-09-20","current":-0.434214,"twenty":-1.818561,"median":-0.523448,"eighty":-0.350911,"marketCap":65758286},{"date":"2024-09-27","current":-0.38135,"twenty":-1.818561,"median":-0.519323,"eighty":-0.350911,"marketCap":58099691},{"date":"2024-10-04","current":-0.696527,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":105635802},{"date":"2024-10-10","current":-0.823753,"twenty":-1.81828,"median":-0.518307,"eighty":-0.351089,"marketCap":124122067},{"date":"2024-10-18","current":-0.695932,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":104315354},{"date":"2024-10-25","current":-0.669547,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":100354012},{"date":"2024-11-01","current":-0.607469,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":91110879},{"date":"2024-11-08","current":-0.541137,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":80547299},{"date":"2024-11-15","current":-0.53632,"twenty":-1.818561,"median":-0.516357,"eighty":-0.350911,"marketCap":79226851},{"date":"2024-11-22","current":-0.447191,"twenty":-1.818561,"median":-0.519323,"eighty":-0.350911,"marketCap":66022376},{"date":"2024-11-29","current":-0.519036,"twenty":-1.818561,"median":-0.522443,"eighty":-0.350911,"marketCap":76585956},{"date":"2024-12-06","current":-0.520262,"twenty":-1.818561,"median":-0.523448,"eighty":-0.351562,"marketCap":76585956},{"date":"2024-12-13","current":-0.50278,"twenty":-1.818561,"median":-0.523699,"eighty":-0.355031,"marketCap":73945061},{"date":"2024-12-20","current":-0.478472,"twenty":-1.818561,"median":-0.523699,"eighty":-0.356216,"marketCap":69983719},{"date":"2024-12-27","current":-0.496913,"twenty":-1.818561,"median":-0.523779,"eighty":-0.357421,"marketCap":72624614},{"date":"2025-01-03","current":-0.487401,"twenty":-1.818561,"median":-0.523779,"eighty":-0.360066,"marketCap":71304166},{"date":"2025-01-10","current":-0.453014,"twenty":-1.818561,"median":-0.523779,"eighty":-0.363137,"marketCap":66022376},{"date":"2025-01-17","current":-0.452649,"twenty":-1.818561,"median":-0.523779,"eighty":-0.366849,"marketCap":66022376},{"date":"2025-01-24","current":-0.458827,"twenty":-1.818561,"median":-0.523779,"eighty":-0.369407,"marketCap":67342824},{"date":"2025-01-28","current":-0.447485,"twenty":-1.81828,"median":-0.523719,"eighty":-0.369921,"marketCap":66022376},{"date":"2025-02-07","current":-0.43923,"twenty":-1.818841,"median":-0.523838,"eighty":-0.372966,"marketCap":64437839},{"date":"2025-02-14","current":-0.424041,"twenty":-1.818841,"median":-0.523838,"eighty":-0.373737,"marketCap":62061033},{"date":"2025-02-21","current":-0.403782,"twenty":-1.818841,"median":-0.523838,"eighty":-0.374027,"marketCap":59420138},{"date":"2025-02-28","current":-0.919382,"twenty":-1.818841,"median":-0.525375,"eighty":-0.374456,"marketCap":134849203},{"date":"2025-03-07","current":-0.929442,"twenty":-1.819122,"median":-0.52739,"eighty":-0.37537,"marketCap":136871941},{"date":"2025-03-14","current":-0.99318,"twenty":-1.819122,"median":-0.52992,"eighty":-0.375923,"marketCap":146311385},{"date":"2025-03-21","current":-1.167559,"twenty":-1.819122,"median":-0.53276,"eighty":-0.376384,"marketCap":171932733},{"date":"2025-03-28","current":-1.101107,"twenty":-1.819122,"median":-0.536018,"eighty":-0.377199,"marketCap":161819043},{"date":"2025-04-03","current":-2.934009,"twenty":-1.826757,"median":-0.536696,"eighty":-0.379854,"marketCap":167213011},{"date":"2025-04-11","current":-2.667796,"twenty":-1.831215,"median":-0.539351,"eighty":-0.380806,"marketCap":151031107},{"date":"2025-04-17","current":-3.20795,"twenty":-1.845596,"median":-0.540155,"eighty":-0.381357,"marketCap":182046424},{"date":"2025-04-25","current":-4.748419,"twenty":-1.861245,"median":-0.544042,"eighty":-0.381823,"marketCap":269698406},{"date":"2025-05-02","current":-4.856806,"twenty":-1.869266,"median":-0.546304,"eighty":-0.382259,"marketCap":276440866},{"date":"2025-05-09","current":-3.999518,"twenty":-1.881957,"median":-0.547285,"eighty":-0.384475,"marketCap":229243645}],"updateTime":1747002311644}}}