HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NT PHARMA

0.340

-0.025-6.85%

Volume:635.00K

Turnover:223.83K

Market Cap:229.16M

PE:-1.57

High:0.365

Open:0.365

Low:0.335

Close:0.365

Loading ...

Overview Company News Filings

China NT Pharma Exceeds Profit Guarantees with 2023 Net Profit at RMB122.87 Million, Surpassing Projections by 102.39%

China NT Pharma Group to Acquire Three Private Companies for 116 Million Yuan

MT Newswires Live

China NT Pharma Group Co. Ltd. Issues Clarification on Financial Figures for Acquisition of Target Companies

Bullish China NT Pharma Group Insider Buying Worth CN¥48.4m Yet To Pay Off

Simply Wall St.

BRIEF-China NT Pharma Sees Net Loss Attributable Of RMB35-37 Mln For Ten Months

China NT Pharma to Shrink 10-Month Loss

MT Newswires Live

China NT Pharma Sees Net Loss Attributable RMB35.0 Mln and RMB37.0 Mln for Ten Months Ended 31 Oct

THOMSON REUTERS

China NT Pharma - Expected Result Due to Absence of Loss From Manufacturing and Sale of Proprietary Pharma Products Business in 10 Months

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01011/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01011\",,,,,undefined,":{"symbol":"01011","market":"HK","secType":"STK","nameCN":"NT PHARMA","latestPrice":0.34,"timestamp":1746778087028,"preClose":0.365,"halted":0,"volume":635000,"delay":0,"floatShares":674000000,"shares":674000000,"eps":-0.21702117376222993,"marketStatus":"Not Yet Opened","change":-0.025,"latestTime":"05-09 16:08:07","open":0.365,"high":0.365,"low":0.335,"amount":223825,"amplitude":0.082192,"askPrice":0.365,"askSize":60000,"bidPrice":0.34,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":-0.21702117376222993,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1303228800000,"exchange":"SEHK","adjPreClose":0.365,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.352104866253648,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01011\",,,,,undefined,":{"symbol":"01011","floatShares":674000000,"roa":"-2.49%","roe":"-8.14%","lyrEps":-0.217021,"volumeRatio":0.352104866253648,"shares":674000000,"dividePrice":0,"high":0.365,"amplitude":0.082192,"preClose":0.365,"low":0.335,"week52Low":0.19,"pbRate":"-0.53","psRate":"5.62","week52High":1.4,"institutionHeld":0,"latestPrice":0.34,"committee":0.2,"eps":-0.21702117376222993,"divideRate":0,"volume":635000,"delay":0,"ttmEps":-0.21702117376222993,"open":0.365,"prevYearClose":0.27,"prevWeekClose":0.34,"prevMonthClose":0.445,"prevQuarterClose":0.236,"fiveDayClose":0.445,"twentyDayClose":0.227,"sixtyDayClose":0.244},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01011\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534433238","title":"China NT Pharma Exceeds Profit Guarantees with 2023 Net Profit at RMB122.87 Million, Surpassing Projections by 102.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433238?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:42","pubTimestamp":1746798168,"startTime":"0","endTime":"0","summary":"China NT Pharma Group Co. Ltd. has reported the successful completion of a profit guarantee for its Associate's Miacalcic business for the years 2021 through 2023. The consolidated net profit figures for these years exceeded the guaranteed amounts set in the agreement with Konruns Pharma. In 2021, the Miacalcic business recorded a net profit of RMB81.31 million and RMB81.59 million after accounting for non-operating profit and loss, surpassing the guaranteed profit of RMB80 million by RMB1.31 million. This represents 101.64% of the projected profit for that year. For the year 2022, the net profit was RMB102.69 million, reaching RMB102.02 million after adjustments, exceeding the guaranteed RMB100 million by RMB2.02 million, or 102.02% of the projected profit. In 2023, the net profit amounted to RMB122.89 million and RMB122.87 million after adjustments, surpassing the guaranteed amount of RMB120 million by RMB2.87 million, achieving 102.39% of the projected profit. Overall, the Group has","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL7HVc6Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01011","BK1191"],"gpt_icon":0},{"id":"2531003259","title":"China NT Pharma Group to Acquire Three Private Companies for 116 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003259","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003259?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:39","pubTimestamp":1746016789,"startTime":"0","endTime":"0","summary":"China NT Pharma Group Company  agreed to acquire three private companies for a total of 116.2 million yuan, according to a Monday filing with the Hong Kong bourse.The three companies are Binbinwenhua Trading, Nianhua Trading and Zhong He Jing Lin Trading, the filing said.The total consideration for this acquisition will be settled by issuing consideration shares of the company, according to the disclosure.The shares will be issued under a specific mandate, pending shareholder approval at an upcoming extraordinary general meeting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01011","BK1191"],"gpt_icon":0},{"id":"2531241143","title":"China NT Pharma Group Co. Ltd. Issues Clarification on Financial Figures for Acquisition of Target Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241143","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241143?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:24","pubTimestamp":1745900650,"startTime":"0","endTime":"0","summary":"China NT Pharma Group Company Limited has issued a clarification regarding its major transaction involving the acquisition of 100% of the issued shares in target companies, which includes the issuance of consideration shares under a specific mandate. The company has corrected the financial figures disclosed in a previous announcement dated April 28, 2025. The figures for the financial information related to the PRC Operating Company for the years ending December 31, 2023, and December 31, 2024, should be reflected in RMB, not thousands of RMB as previously stated. The revised figures show a revenue of RMB 2,437,639 for 2023 and RMB 1,810,151 for 2024, with losses before and after taxation also updated accordingly. Other details of the transaction remain unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDL3J7S9k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2516539316","title":"Bullish China NT Pharma Group Insider Buying Worth CN¥48.4m Yet To Pay Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2516539316","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516539316?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:53","pubTimestamp":1740790422,"startTime":"0","endTime":"0","summary":"The recent 11% drop in China NT Pharma Group Company Limited's ( HKG:1011 ) stock could come as a blow to insiders who...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-1011/china-nt-pharma-group-shares/news/bullish-china-nt-pharma-group-insider-buying-worth-cn484m-ye","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CN","01011","BK1191"],"gpt_icon":0},{"id":"2501749051","title":"BRIEF-China NT Pharma Sees Net Loss Attributable Of RMB35-37 Mln For Ten Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2501749051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501749051?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:19","pubTimestamp":1736331554,"startTime":"0","endTime":"0","summary":"Jan 8  - China NT Pharma Group Co Ltd :   * SEES NET LOSS ATTRIBUTABLE RMB35.0 MILLION AND RMB37.0 MILLION FOR TEN MONTHS ENDED 31 OCT   * EXPECTED RESULT DUE TO ABSENCE OF LOSS FROM MANUFACTURING AND SALE OF PROPRIETARY PHARMA PRODUCTS BUSINESS IN 10 MONTHSFurther company coverage:    ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2501908749","title":"China NT Pharma to Shrink 10-Month Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2501908749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501908749?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:12","pubTimestamp":1736331155,"startTime":"0","endTime":"0","summary":"China NT Pharma Group  expects an attributable loss of between 35 million yuan and 37 million yuan for the ten months ended Oct. 31, 2024, down from 152.9 million yuan a year prior, a Wednesday bourse filing said.The drugmaker attributed the upbeat forecast to the absence of loss from the proprietary pharmaceutical product business and a one-off consultancy fee incurred in the year-ago period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2501743026","title":"China NT Pharma Sees Net Loss Attributable RMB35.0 Mln and RMB37.0 Mln for Ten Months Ended 31 Oct","url":"https://stock-news.laohu8.com/highlight/detail?id=2501743026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501743026?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:32","pubTimestamp":1736328774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O409C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2501430767","title":"China NT Pharma - Expected Result Due to Absence of Loss From Manufacturing and Sale of Proprietary Pharma Products Business in 10 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2501430767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501430767?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:32","pubTimestamp":1736328774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O409C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01011","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01011\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01011","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-03","symbol":"01011","defaultRemindTime":1719970200000,"type":"split","dateTimestamp":1719936000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"01011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01011\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-03","value":0.025,"currency":"HKD"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-02","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01011\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01011","date":"2025-05-09","current":-3.999518,"percent":0.031707,"low":-6.893437,"twenty":-1.881957,"median":-0.547285,"eighty":-0.384475,"high":1.593776,"avg":-1.114341,"sd":1.115062,"marketCap":229243645},"quantilePoints":[{"date":"2020-05-15","current":-0.427647,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":274267507},{"date":"2020-05-22","current":-0.378377,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":241888704},{"date":"2020-05-29","current":-0.37301,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":238079434},{"date":"2020-06-05","current":-0.385122,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":247602611},{"date":"2020-06-12","current":-0.382195,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":245697975},{"date":"2020-06-19","current":-0.419946,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":270458237},{"date":"2020-06-26","current":-0.408486,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":262839695},{"date":"2020-07-03","current":-0.390125,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":251411882},{"date":"2020-07-10","current":-0.40986,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":266648966},{"date":"2020-07-17","current":-0.397518,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":259030424},{"date":"2020-07-24","current":-0.375605,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":243793340},{"date":"2020-07-31","current":-0.37633,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":245697975},{"date":"2020-08-07","current":-0.375925,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":245697975},{"date":"2020-08-14","current":-0.363357,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":238079434},{"date":"2020-08-21","current":-0.393546,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":259030424},{"date":"2020-08-28","current":-0.361785,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":239984069},{"date":"2020-09-04","current":-0.35484,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":236174798},{"date":"2020-09-11","current":-0.348743,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":232365527},{"date":"2020-09-18","current":-0.339733,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":228556256},{"date":"2020-09-25","current":-0.328185,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":219033079},{"date":"2020-09-30","current":-0.28904,"twenty":1.560379,"median":12.021702,"eighty":57.252462,"marketCap":222842350},{"date":"2020-10-09","current":-0.277632,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":217128443},{"date":"2020-10-16","current":-0.282619,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":220937714},{"date":"2020-10-23","current":-0.282181,"twenty":1.560379,"median":12.021702,"eighty":57.252462,"marketCap":220937714},{"date":"2020-10-30","current":-0.284569,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":222842350},{"date":"2020-11-06","current":-0.281281,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":222842350},{"date":"2020-11-13","current":-0.27624,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":219033079},{"date":"2020-11-20","current":-0.269744,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":215223808},{"date":"2020-11-27","current":-0.265591,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":211414537},{"date":"2020-12-04","current":-0.261318,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":209509901},{"date":"2020-12-11","current":-0.242894,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":194272818},{"date":"2020-12-18","current":-0.29005,"twenty":1.585945,"median":13.131829,"eighty":56.915825,"marketCap":232365527},{"date":"2020-12-24","current":-0.285001,"twenty":1.585945,"median":13.131829,"eighty":56.915825,"marketCap":228556256},{"date":"2020-12-31","current":-0.284885,"twenty":1.585945,"median":13.131829,"eighty":56.915825,"marketCap":228556256},{"date":"2021-01-08","current":-0.275284,"twenty":-0.29365,"median":-0.286982,"eighty":-0.282763,"marketCap":222842350},{"date":"2021-01-15","current":-0.275675,"twenty":-0.291269,"median":-0.28274,"eighty":-0.273088,"marketCap":222842350},{"date":"2021-01-22","current":-0.344149,"twenty":-0.29365,"median":-0.282627,"eighty":-0.271926,"marketCap":278076778},{"date":"2021-01-29","current":-0.294571,"twenty":-0.300681,"median":-0.285934,"eighty":-0.272731,"marketCap":239984069},{"date":"2021-02-05","current":-0.289289,"twenty":-0.29729,"median":-0.289694,"eighty":-0.273088,"marketCap":234270163},{"date":"2021-02-11","current":-0.300618,"twenty":-0.298909,"median":-0.291634,"eighty":-0.274066,"marketCap":243793340},{"date":"2021-02-19","current":-0.3357,"twenty":-0.314173,"median":-0.293169,"eighty":-0.275362,"marketCap":272362872},{"date":"2021-02-26","current":-0.341145,"twenty":-0.333753,"median":-0.293697,"eighty":-0.277065,"marketCap":276172143},{"date":"2021-03-05","current":-0.325492,"twenty":-0.335783,"median":-0.29586,"eighty":-0.282672,"marketCap":262839695},{"date":"2021-03-12","current":-0.3237,"twenty":-0.335332,"median":-0.298778,"eighty":-0.283259,"marketCap":260935059},{"date":"2021-03-19","current":-0.309627,"twenty":-0.333753,"median":-0.302549,"eighty":-0.285304,"marketCap":249507246},{"date":"2021-03-26","current":-0.322869,"twenty":-0.333217,"median":-0.307669,"eighty":-0.287443,"marketCap":259030424},{"date":"2021-04-01","current":-0.611544,"twenty":-0.333859,"median":-0.311118,"eighty":-0.289289,"marketCap":259030424},{"date":"2021-04-09","current":-0.57879,"twenty":-0.336669,"median":-0.314209,"eighty":-0.289532,"marketCap":245697975},{"date":"2021-04-16","current":-0.581076,"twenty":-0.342347,"median":-0.318041,"eighty":-0.290574,"marketCap":247602611},{"date":"2021-04-23","current":-0.566249,"twenty":-0.350844,"median":-0.320529,"eighty":-0.291444,"marketCap":241888704},{"date":"2021-04-30","current":-0.546164,"twenty":-0.552276,"median":-0.322082,"eighty":-0.291768,"marketCap":234270163},{"date":"2021-05-07","current":-0.551471,"twenty":-0.561099,"median":-0.32384,"eighty":-0.292645,"marketCap":238079434},{"date":"2021-05-14","current":-0.560659,"twenty":-0.559931,"median":-0.32589,"eighty":-0.293447,"marketCap":241888704},{"date":"2021-05-21","current":-0.547265,"twenty":-0.557663,"median":-0.326645,"eighty":-0.29365,"marketCap":236174798},{"date":"2021-05-28","current":-0.533185,"twenty":-0.554555,"median":-0.333328,"eighty":-0.293692,"marketCap":232365527},{"date":"2021-06-04","current":-0.553289,"twenty":-0.554555,"median":-0.335752,"eighty":-0.294059,"marketCap":239984069},{"date":"2021-06-11","current":-0.540155,"twenty":-0.553754,"median":-0.338526,"eighty":-0.295087,"marketCap":234270163},{"date":"2021-06-18","current":-0.535716,"twenty":-0.553486,"median":-0.341145,"eighty":-0.296139,"marketCap":230460892},{"date":"2021-06-25","current":-0.527193,"twenty":-0.553295,"median":-0.349002,"eighty":-0.297428,"marketCap":226651621},{"date":"2021-07-02","current":-0.523678,"twenty":-0.553289,"median":-0.350962,"eighty":-0.298121,"marketCap":224746985},{"date":"2021-07-09","current":-0.510876,"twenty":-0.551937,"median":-0.511736,"eighty":-0.299435,"marketCap":219033079},{"date":"2021-07-16","current":-0.506444,"twenty":-0.551471,"median":-0.511306,"eighty":-0.300618,"marketCap":217128443},{"date":"2021-07-23","current":-0.506493,"twenty":-0.550136,"median":-0.509361,"eighty":-0.302549,"marketCap":217128443},{"date":"2021-07-30","current":-0.456088,"twenty":-0.547982,"median":-0.504284,"eighty":-0.304082,"marketCap":196177453},{"date":"2021-08-06","current":-0.461631,"twenty":-0.547567,"median":-0.496765,"eighty":-0.307486,"marketCap":198082089},{"date":"2021-08-13","current":-0.443272,"twenty":-0.547497,"median":-0.472812,"eighty":-0.307851,"marketCap":190463547},{"date":"2021-08-20","current":-0.400079,"twenty":-0.547401,"median":-0.461631,"eighty":-0.309627,"marketCap":171417192},{"date":"2021-08-27","current":-0.398323,"twenty":-0.547265,"median":-0.456921,"eighty":-0.312609,"marketCap":171417192},{"date":"2021-09-03","current":-0.513929,"twenty":-0.547242,"median":-0.460141,"eighty":-0.314209,"marketCap":171417192},{"date":"2021-09-10","current":-0.518307,"twenty":-0.5467,"median":-0.464294,"eighty":-0.317079,"marketCap":173321827},{"date":"2021-09-17","current":-0.502706,"twenty":-0.546444,"median":-0.488292,"eighty":-0.317356,"marketCap":167607921},{"date":"2021-09-24","current":-0.491054,"twenty":-0.54622,"median":-0.488292,"eighty":-0.318453,"marketCap":163798650},{"date":"2021-09-30","current":-0.489417,"twenty":-0.54556,"median":-0.484856,"eighty":-0.3191,"marketCap":163798650},{"date":"2021-10-08","current":-0.489439,"twenty":-0.544526,"median":-0.488854,"eighty":-0.320057,"marketCap":163798650},{"date":"2021-10-15","current":-0.477729,"twenty":-0.54408,"median":-0.484812,"eighty":-0.320792,"marketCap":159989379},{"date":"2021-10-22","current":-0.474323,"twenty":-0.543715,"median":-0.482994,"eighty":-0.321229,"marketCap":159989379},{"date":"2021-10-29","current":-0.458517,"twenty":-0.542831,"median":-0.480178,"eighty":-0.321924,"marketCap":154275473},{"date":"2021-11-05","current":-0.429506,"twenty":-0.541617,"median":-0.4793,"eighty":-0.323201,"marketCap":144752295},{"date":"2021-11-12","current":-0.410857,"twenty":-0.54047,"median":-0.478185,"eighty":-0.323756,"marketCap":139038389},{"date":"2021-11-19","current":-0.422712,"twenty":-0.54015,"median":-0.47489,"eighty":-0.324501,"marketCap":142847660},{"date":"2021-11-26","current":-0.411308,"twenty":-0.539941,"median":-0.471658,"eighty":-0.325525,"marketCap":139038389},{"date":"2021-12-03","current":-0.382429,"twenty":-0.53849,"median":-0.465229,"eighty":-0.325827,"marketCap":129515212},{"date":"2021-12-10","current":-0.404235,"twenty":-0.536345,"median":-0.462464,"eighty":-0.326325,"marketCap":137133753},{"date":"2021-12-17","current":-0.404515,"twenty":-0.535173,"median":-0.458517,"eighty":-0.326616,"marketCap":137133753},{"date":"2021-12-24","current":-0.392903,"twenty":-0.533889,"median":-0.456613,"eighty":-0.329181,"marketCap":133324483},{"date":"2021-12-31","current":-0.397651,"twenty":-0.533129,"median":-0.454447,"eighty":-0.332885,"marketCap":135229118},{"date":"2022-01-07","current":-0.365434,"twenty":-0.387497,"median":-0.386481,"eighty":-0.379756,"marketCap":123801305},{"date":"2022-01-14","current":-0.37586,"twenty":-0.387407,"median":-0.381572,"eighty":-0.376418,"marketCap":127610576},{"date":"2022-01-21","current":-0.380598,"twenty":-0.386837,"median":-0.380598,"eighty":-0.375738,"marketCap":129515212},{"date":"2022-01-28","current":-0.381572,"twenty":-0.383922,"median":-0.376799,"eighty":-0.372278,"marketCap":129515212},{"date":"2022-02-04","current":-0.376145,"twenty":-0.382216,"median":-0.376799,"eighty":-0.373984,"marketCap":127610576},{"date":"2022-02-11","current":-0.392195,"twenty":-0.382216,"median":-0.376864,"eighty":-0.370521,"marketCap":133324483},{"date":"2022-02-18","current":-0.390278,"twenty":-0.387372,"median":-0.380139,"eighty":-0.370521,"marketCap":133324483},{"date":"2022-02-25","current":-0.389318,"twenty":-0.387553,"median":-0.380713,"eighty":-0.373984,"marketCap":133324483},{"date":"2022-03-04","current":-0.366931,"twenty":-0.387553,"median":-0.380656,"eighty":-0.369971,"marketCap":125705941},{"date":"2022-03-11","current":-0.367486,"twenty":-0.38746,"median":-0.378939,"eighty":-0.366931,"marketCap":125705941},{"date":"2022-03-18","current":-0.42486,"twenty":-0.389318,"median":-0.380572,"eighty":-0.367486,"marketCap":144752295},{"date":"2022-03-25","current":-0.396892,"twenty":-0.39218,"median":-0.381368,"eighty":-0.368938,"marketCap":135229118},{"date":"2022-04-01","current":-0.713751,"twenty":-0.396892,"median":-0.381478,"eighty":-0.36972,"marketCap":131419847},{"date":"2022-04-08","current":-0.754801,"twenty":-0.398053,"median":-0.381628,"eighty":-0.369921,"marketCap":139038389},{"date":"2022-04-14","current":-0.942475,"twenty":-0.405212,"median":-0.38202,"eighty":-0.370301,"marketCap":173321827},{"date":"2022-04-22","current":-2.058057,"twenty":-0.416614,"median":-0.38385,"eighty":-0.371735,"marketCap":371403917},{"date":"2022-04-29","current":-2.198991,"twenty":-0.698843,"median":-0.386481,"eighty":-0.373728,"marketCap":390450271},{"date":"2022-05-06","current":-1.968627,"twenty":-0.75046,"median":-0.38746,"eighty":-0.374044,"marketCap":346643655},{"date":"2022-05-13","current":-2.158684,"twenty":-0.848422,"median":-0.389276,"eighty":-0.374286,"marketCap":373308552},{"date":"2022-05-20","current":-2.161399,"twenty":-1.965345,"median":-0.390546,"eighty":-0.375556,"marketCap":379022458},{"date":"2022-05-27","current":-1.956732,"twenty":-1.997329,"median":-0.39218,"eighty":-0.37586,"marketCap":342834384},{"date":"2022-06-02","current":-1.935473,"twenty":-1.998052,"median":-0.396892,"eighty":-0.376086,"marketCap":340929749},{"date":"2022-06-10","current":-1.948573,"twenty":-1.993178,"median":-0.39745,"eighty":-0.376145,"marketCap":340929749},{"date":"2022-06-17","current":-2.016099,"twenty":-1.995076,"median":-0.402041,"eighty":-0.37651,"marketCap":352357562},{"date":"2022-06-24","current":-2.442289,"twenty":-2.019121,"median":-0.410882,"eighty":-0.376707,"marketCap":428542981},{"date":"2022-06-30","current":-2.207287,"twenty":-2.051831,"median":-0.416041,"eighty":-0.376812,"marketCap":386641000},{"date":"2022-07-08","current":-2.281053,"twenty":-2.15977,"median":-0.690791,"eighty":-0.378109,"marketCap":399973449},{"date":"2022-07-15","current":-1.973477,"twenty":-2.15977,"median":-0.708222,"eighty":-0.379384,"marketCap":342834384},{"date":"2022-07-22","current":-1.928357,"twenty":-2.131043,"median":-0.754464,"eighty":-0.380199,"marketCap":335215843},{"date":"2022-07-29","current":-1.641484,"twenty":-2.08799,"median":-0.801969,"eighty":-0.380577,"marketCap":285695320},{"date":"2022-08-05","current":-1.426252,"twenty":-2.071278,"median":-1.069608,"eighty":-0.380667,"marketCap":247602611},{"date":"2022-08-12","current":-1.402398,"twenty":-2.063267,"median":-1.377633,"eighty":-0.381106,"marketCap":243793340},{"date":"2022-08-19","current":-1.305908,"twenty":-2.051831,"median":-1.364751,"eighty":-0.381423,"marketCap":224746985},{"date":"2022-08-26","current":-1.260563,"twenty":-2.043314,"median":-1.329915,"eighty":-0.381482,"marketCap":215223808},{"date":"2022-09-02","current":-1.003802,"twenty":-2.039503,"median":-1.286778,"eighty":-0.381542,"marketCap":199986724},{"date":"2022-09-09","current":-1.151587,"twenty":-2.029056,"median":-1.272875,"eighty":-0.381639,"marketCap":228556256},{"date":"2022-09-16","current":-1.017036,"twenty":-2.022114,"median":-1.258367,"eighty":-0.38174,"marketCap":199986724},{"date":"2022-09-23","current":-0.948062,"twenty":-2.020334,"median":-1.166462,"eighty":-0.38198,"marketCap":182845005},{"date":"2022-09-30","current":-0.926541,"twenty":-2.017548,"median":-1.07899,"eighty":-0.382546,"marketCap":179035734},{"date":"2022-10-07","current":-0.887164,"twenty":-2.013068,"median":-1.04632,"eighty":-0.383364,"marketCap":171417192},{"date":"2022-10-14","current":-0.846859,"twenty":-2.000219,"median":-1.017036,"eighty":-0.384852,"marketCap":161894015},{"date":"2022-10-21","current":-0.80254,"twenty":-1.996766,"median":-1.006704,"eighty":-0.385793,"marketCap":152370837},{"date":"2022-10-28","current":-0.753672,"twenty":-1.994038,"median":-0.9704,"eighty":-0.386659,"marketCap":142847660},{"date":"2022-11-04","current":-0.776266,"twenty":-1.992001,"median":-0.958618,"eighty":-0.38739,"marketCap":148561566},{"date":"2022-11-11","current":-0.808866,"twenty":-1.99141,"median":-0.942475,"eighty":-0.387479,"marketCap":156180108},{"date":"2022-11-18","current":-0.920526,"twenty":-1.990418,"median":-0.928386,"eighty":-0.387898,"marketCap":177131098},{"date":"2022-11-25","current":-0.778228,"twenty":-1.984485,"median":-0.924995,"eighty":-0.389284,"marketCap":148561566},{"date":"2022-12-02","current":-0.774832,"twenty":-1.974112,"median":-0.919174,"eighty":-0.38951,"marketCap":150466202},{"date":"2022-12-09","current":-0.932903,"twenty":-1.973348,"median":-0.917822,"eighty":-0.390385,"marketCap":182845005},{"date":"2022-12-16","current":-0.964306,"twenty":-1.972644,"median":-0.924909,"eighty":-0.390848,"marketCap":188558911},{"date":"2022-12-23","current":-0.895844,"twenty":-1.971245,"median":-0.917822,"eighty":-0.391222,"marketCap":175226463},{"date":"2022-12-30","current":-0.865849,"twenty":-1.969281,"median":-0.914714,"eighty":-0.391941,"marketCap":171417192},{"date":"2023-01-06","current":-0.87609,"twenty":-1.96706,"median":-0.903354,"eighty":-0.392189,"marketCap":175226463},{"date":"2023-01-13","current":-0.887681,"twenty":-1.965613,"median":-0.906012,"eighty":-0.395013,"marketCap":180940369},{"date":"2023-01-20","current":-0.84824,"twenty":-1.960768,"median":-0.900637,"eighty":-0.396961,"marketCap":171417192},{"date":"2023-01-27","current":-0.810374,"twenty":-1.957716,"median":-0.898276,"eighty":-0.397007,"marketCap":163798650},{"date":"2023-02-03","current":-0.862447,"twenty":-1.956732,"median":-0.893782,"eighty":-0.397249,"marketCap":175226463},{"date":"2023-02-10","current":-0.839366,"twenty":-1.954388,"median":-0.889167,"eighty":-0.397651,"marketCap":169512557},{"date":"2023-02-17","current":-0.818818,"twenty":-1.948573,"median":-0.887164,"eighty":-0.399659,"marketCap":163798650},{"date":"2023-02-24","current":-0.986762,"twenty":-1.947237,"median":-0.889167,"eighty":-0.402041,"marketCap":194981409},{"date":"2023-03-03","current":-0.968484,"twenty":-1.94407,"median":-0.895844,"eighty":-0.402882,"marketCap":192603587},{"date":"2023-03-10","current":-0.951594,"twenty":-0.951594,"median":-0.951594,"eighty":-0.951594,"marketCap":187847942},{"date":"2023-03-17","current":-0.858965,"twenty":-0.920526,"median":-0.393304,"eighty":6.049273,"marketCap":171203188},{"date":"2023-03-24","current":-0.802037,"twenty":-0.920526,"median":-0.394415,"eighty":5.898447,"marketCap":161691900},{"date":"2023-03-31","current":-0.80821,"twenty":-0.920173,"median":-0.396335,"eighty":2.8499,"marketCap":161691900},{"date":"2023-04-06","current":-0.808732,"twenty":-0.91982,"median":-0.397007,"eighty":2.547499,"marketCap":161691900},{"date":"2023-04-14","current":-1.942668,"twenty":-0.926541,"median":-0.398323,"eighty":2.404139,"marketCap":147424967},{"date":"2023-04-21","current":-2.131765,"twenty":-0.934377,"median":-0.399976,"eighty":2.213105,"marketCap":161691900},{"date":"2023-04-28","current":-1.863495,"twenty":-0.939091,"median":-0.402041,"eighty":2.153641,"marketCap":140291501},{"date":"2023-05-05","current":-1.797378,"twenty":-0.946783,"median":-0.403144,"eighty":2.055551,"marketCap":135535857},{"date":"2023-05-12","current":-1.746337,"twenty":-0.954528,"median":-0.404515,"eighty":2.017031,"marketCap":130780213},{"date":"2023-05-19","current":-1.706835,"twenty":-0.966597,"median":-0.408486,"eighty":1.956531,"marketCap":126024569},{"date":"2023-05-25","current":-1.875575,"twenty":-0.972965,"median":-0.409222,"eighty":1.929067,"marketCap":137913679},{"date":"2023-06-02","current":-1.881957,"twenty":-0.985352,"median":-0.410857,"eighty":1.916084,"marketCap":137913679},{"date":"2023-06-09","current":-1.819687,"twenty":-0.990072,"median":-0.413056,"eighty":1.872354,"marketCap":133158035},{"date":"2023-06-16","current":-1.893746,"twenty":-0.992082,"median":-0.415087,"eighty":1.802641,"marketCap":137913679},{"date":"2023-06-23","current":-1.641492,"twenty":-1.003954,"median":-0.418405,"eighty":1.754978,"marketCap":118891103},{"date":"2023-06-30","current":-1.557088,"twenty":-1.012918,"median":-0.421083,"eighty":1.731749,"marketCap":111757636},{"date":"2023-07-07","current":-1.659714,"twenty":-1.027418,"median":-0.422893,"eighty":1.686184,"marketCap":118891103},{"date":"2023-07-14","current":-1.734951,"twenty":-1.033951,"median":-0.428017,"eighty":1.654746,"marketCap":126024569},{"date":"2023-07-21","current":-1.743052,"twenty":-1.046579,"median":-0.439548,"eighty":1.588887,"marketCap":126024569},{"date":"2023-07-28","current":-1.909535,"twenty":-1.084619,"median":-0.443388,"eighty":1.549285,"marketCap":137913679},{"date":"2023-08-04","current":-1.742024,"twenty":-1.259685,"median":-0.44989,"eighty":1.488768,"marketCap":126024569},{"date":"2023-08-11","current":-1.950247,"twenty":-1.302082,"median":-0.456613,"eighty":-0.242817,"marketCap":140291501},{"date":"2023-08-18","current":-1.531496,"twenty":-1.382928,"median":-0.462209,"eighty":-0.251742,"marketCap":109379814},{"date":"2023-08-25","current":-1.830233,"twenty":-1.419472,"median":-0.468667,"eighty":-0.259444,"marketCap":130780213},{"date":"2023-09-01","current":-2.915462,"twenty":-1.517338,"median":-0.477317,"eighty":-0.26551,"marketCap":137913679},{"date":"2023-09-08","current":-3.255385,"twenty":-1.5589,"median":-0.479415,"eighty":-0.267885,"marketCap":152180612},{"date":"2023-09-15","current":-3.38176,"twenty":-1.621129,"median":-0.483469,"eighty":-0.270546,"marketCap":159314078},{"date":"2023-09-22","current":-4.448052,"twenty":-1.641939,"median":-0.489428,"eighty":-0.272426,"marketCap":208630709},{"date":"2023-09-29","current":-4.946309,"twenty":-1.660366,"median":-0.491054,"eighty":-0.273668,"marketCap":232398765},{"date":"2023-10-06","current":-3.936449,"twenty":-1.67849,"median":-0.496765,"eighty":-0.275808,"marketCap":184862654},{"date":"2023-10-13","current":-4.618168,"twenty":-1.732084,"median":-0.506488,"eighty":-0.276836,"marketCap":216553395},{"date":"2023-10-20","current":-4.512482,"twenty":-1.734951,"median":-0.51078,"eighty":-0.278781,"marketCap":211271605},{"date":"2023-10-27","current":-4.062977,"twenty":-1.741288,"median":-0.51401,"eighty":-0.281471,"marketCap":190144444},{"date":"2023-11-03","current":-3.883375,"twenty":-1.743052,"median":-0.51882,"eighty":-0.282928,"marketCap":182221759},{"date":"2023-11-10","current":-3.715309,"twenty":-1.750726,"median":-0.523678,"eighty":-0.284686,"marketCap":174299074},{"date":"2023-11-17","current":-4.351573,"twenty":-1.768156,"median":-0.527193,"eighty":-0.285971,"marketCap":205989814},{"date":"2023-11-24","current":-3.818036,"twenty":-1.793684,"median":-0.531864,"eighty":-0.287239,"marketCap":182221759},{"date":"2023-12-01","current":-3.857375,"twenty":-1.824989,"median":-0.533185,"eighty":-0.289836,"marketCap":184862654},{"date":"2023-12-08","current":-3.873029,"twenty":-1.830979,"median":-0.540142,"eighty":-0.292382,"marketCap":184862654},{"date":"2023-12-15","current":-3.850792,"twenty":-1.857181,"median":-0.544042,"eighty":-0.295087,"marketCap":184862654},{"date":"2023-12-22","current":-3.743269,"twenty":-1.867844,"median":-0.5467,"eighty":-0.299331,"marketCap":179580864},{"date":"2023-12-29","current":-3.011587,"twenty":-1.87986,"median":-0.547401,"eighty":-0.302472,"marketCap":145249228},{"date":"2024-01-05","current":-3.032978,"twenty":-1.895455,"median":-0.550136,"eighty":-0.304657,"marketCap":145249228},{"date":"2024-01-12","current":-2.921132,"twenty":-1.927213,"median":-0.553533,"eighty":-0.310354,"marketCap":139967438},{"date":"2024-01-19","current":-2.759575,"twenty":-1.943509,"median":-0.563581,"eighty":-0.317904,"marketCap":132044753},{"date":"2024-01-26","current":-2.770357,"twenty":-1.949577,"median":-0.568269,"eighty":-0.321801,"marketCap":132044753},{"date":"2024-02-02","current":-2.60746,"twenty":-1.962293,"median":-0.574226,"eighty":-0.325525,"marketCap":124122067},{"date":"2024-02-09","current":-2.539476,"twenty":-1.97283,"median":-0.578193,"eighty":-0.326504,"marketCap":121481172},{"date":"2024-02-16","current":-2.538927,"twenty":-1.981255,"median":-0.584172,"eighty":-0.333093,"marketCap":121481172},{"date":"2024-02-23","current":-2.718842,"twenty":-1.991724,"median":-0.615727,"eighty":-0.334032,"marketCap":129403858},{"date":"2024-03-01","current":-2.550792,"twenty":-2.016582,"median":-0.676321,"eighty":-0.338414,"marketCap":121481172},{"date":"2024-03-08","current":-2.438804,"twenty":-2.039167,"median":-0.701979,"eighty":-0.340239,"marketCap":116199382},{"date":"2024-03-15","current":-2.052629,"twenty":-2.053714,"median":-0.734443,"eighty":-0.346421,"marketCap":97713117},{"date":"2024-03-22","current":-1.832399,"twenty":-2.054829,"median":-0.753672,"eighty":-0.349926,"marketCap":87149537},{"date":"2024-03-28","current":-1.225519,"twenty":-2.054829,"median":-0.755516,"eighty":-0.351567,"marketCap":58099691},{"date":"2024-04-05","current":-0.373893,"twenty":-2.05725,"median":-0.753963,"eighty":-0.351803,"marketCap":58099691},{"date":"2024-04-12","current":-0.373681,"twenty":-2.056443,"median":-0.73759,"eighty":-0.352034,"marketCap":58099691},{"date":"2024-04-19","current":-0.357,"twenty":-2.056443,"median":-0.702693,"eighty":-0.352034,"marketCap":55458796},{"date":"2024-04-26","current":-0.442546,"twenty":-2.054829,"median":-0.693069,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-03","current":-0.42582,"twenty":-2.047812,"median":-0.633414,"eighty":-0.352495,"marketCap":66022376},{"date":"2024-05-10","current":-0.441804,"twenty":-2.025327,"median":-0.592897,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-17","current":-0.442453,"twenty":-2.003973,"median":-0.583126,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-24","current":-0.443466,"twenty":-1.991586,"median":-0.57718,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-31","current":-0.374859,"twenty":-1.981024,"median":-0.568915,"eighty":-0.351567,"marketCap":58099691},{"date":"2024-06-07","current":-0.341204,"twenty":-1.969281,"median":-0.565752,"eighty":-0.351491,"marketCap":52817901},{"date":"2024-06-14","current":-0.392744,"twenty":-1.956929,"median":-0.554991,"eighty":-0.351491,"marketCap":60740586},{"date":"2024-06-21","current":-0.479127,"twenty":-1.946055,"median":-0.551937,"eighty":-0.351491,"marketCap":73945061},{"date":"2024-06-28","current":-0.599157,"twenty":-1.936819,"median":-0.550136,"eighty":-0.351491,"marketCap":92431327},{"date":"2024-07-05","current":-0.582164,"twenty":-1.927002,"median":-0.547982,"eighty":-0.351089,"marketCap":89790432},{"date":"2024-07-12","current":-0.538567,"twenty":-1.894316,"median":-0.547567,"eighty":-0.351089,"marketCap":83188194},{"date":"2024-07-19","current":-0.572751,"twenty":-1.875803,"median":-0.547497,"eighty":-0.351089,"marketCap":88469984},{"date":"2024-07-26","current":-0.528046,"twenty":-1.863495,"median":-0.5467,"eighty":-0.351089,"marketCap":81867746},{"date":"2024-08-02","current":-0.477224,"twenty":-1.846937,"median":-0.544042,"eighty":-0.351089,"marketCap":73945061},{"date":"2024-08-09","current":-0.49946,"twenty":-1.830506,"median":-0.540142,"eighty":-0.351089,"marketCap":77906404},{"date":"2024-08-16","current":-0.558501,"twenty":-1.821454,"median":-0.539766,"eighty":-0.351089,"marketCap":87149536},{"date":"2024-08-23","current":-0.429753,"twenty":-1.81828,"median":-0.536764,"eighty":-0.351089,"marketCap":67342824},{"date":"2024-08-30","current":-0.426887,"twenty":-1.81828,"median":-0.532796,"eighty":-0.351089,"marketCap":67342824},{"date":"2024-09-06","current":-0.428677,"twenty":-1.81828,"median":-0.528633,"eighty":-0.351089,"marketCap":64701928},{"date":"2024-09-13","current":-0.403486,"twenty":-1.81828,"median":-0.526814,"eighty":-0.351089,"marketCap":60740586},{"date":"2024-09-20","current":-0.434214,"twenty":-1.818561,"median":-0.523448,"eighty":-0.350911,"marketCap":65758286},{"date":"2024-09-27","current":-0.38135,"twenty":-1.818561,"median":-0.519323,"eighty":-0.350911,"marketCap":58099691},{"date":"2024-10-04","current":-0.696527,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":105635802},{"date":"2024-10-10","current":-0.823753,"twenty":-1.81828,"median":-0.518307,"eighty":-0.351089,"marketCap":124122067},{"date":"2024-10-18","current":-0.695932,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":104315354},{"date":"2024-10-25","current":-0.669547,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":100354012},{"date":"2024-11-01","current":-0.607469,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":91110879},{"date":"2024-11-08","current":-0.541137,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":80547299},{"date":"2024-11-15","current":-0.53632,"twenty":-1.818561,"median":-0.516357,"eighty":-0.350911,"marketCap":79226851},{"date":"2024-11-22","current":-0.447191,"twenty":-1.818561,"median":-0.519323,"eighty":-0.350911,"marketCap":66022376},{"date":"2024-11-29","current":-0.519036,"twenty":-1.818561,"median":-0.522443,"eighty":-0.350911,"marketCap":76585956},{"date":"2024-12-06","current":-0.520262,"twenty":-1.818561,"median":-0.523448,"eighty":-0.351562,"marketCap":76585956},{"date":"2024-12-13","current":-0.50278,"twenty":-1.818561,"median":-0.523699,"eighty":-0.355031,"marketCap":73945061},{"date":"2024-12-20","current":-0.478472,"twenty":-1.818561,"median":-0.523699,"eighty":-0.356216,"marketCap":69983719},{"date":"2024-12-27","current":-0.496913,"twenty":-1.818561,"median":-0.523779,"eighty":-0.357421,"marketCap":72624614},{"date":"2025-01-03","current":-0.487401,"twenty":-1.818561,"median":-0.523779,"eighty":-0.360066,"marketCap":71304166},{"date":"2025-01-10","current":-0.453014,"twenty":-1.818561,"median":-0.523779,"eighty":-0.363137,"marketCap":66022376},{"date":"2025-01-17","current":-0.452649,"twenty":-1.818561,"median":-0.523779,"eighty":-0.366849,"marketCap":66022376},{"date":"2025-01-24","current":-0.458827,"twenty":-1.818561,"median":-0.523779,"eighty":-0.369407,"marketCap":67342824},{"date":"2025-01-28","current":-0.447485,"twenty":-1.81828,"median":-0.523719,"eighty":-0.369921,"marketCap":66022376},{"date":"2025-02-07","current":-0.43923,"twenty":-1.818841,"median":-0.523838,"eighty":-0.372966,"marketCap":64437839},{"date":"2025-02-14","current":-0.424041,"twenty":-1.818841,"median":-0.523838,"eighty":-0.373737,"marketCap":62061033},{"date":"2025-02-21","current":-0.403782,"twenty":-1.818841,"median":-0.523838,"eighty":-0.374027,"marketCap":59420138},{"date":"2025-02-28","current":-0.919382,"twenty":-1.818841,"median":-0.525375,"eighty":-0.374456,"marketCap":134849203},{"date":"2025-03-07","current":-0.929442,"twenty":-1.819122,"median":-0.52739,"eighty":-0.37537,"marketCap":136871941},{"date":"2025-03-14","current":-0.99318,"twenty":-1.819122,"median":-0.52992,"eighty":-0.375923,"marketCap":146311385},{"date":"2025-03-21","current":-1.167559,"twenty":-1.819122,"median":-0.53276,"eighty":-0.376384,"marketCap":171932733},{"date":"2025-03-28","current":-1.101107,"twenty":-1.819122,"median":-0.536018,"eighty":-0.377199,"marketCap":161819043},{"date":"2025-04-03","current":-2.934009,"twenty":-1.826757,"median":-0.536696,"eighty":-0.379854,"marketCap":167213011},{"date":"2025-04-11","current":-2.667796,"twenty":-1.831215,"median":-0.539351,"eighty":-0.380806,"marketCap":151031107},{"date":"2025-04-17","current":-3.20795,"twenty":-1.845596,"median":-0.540155,"eighty":-0.381357,"marketCap":182046424},{"date":"2025-04-25","current":-4.748419,"twenty":-1.861245,"median":-0.544042,"eighty":-0.381823,"marketCap":269698406},{"date":"2025-05-02","current":-4.856806,"twenty":-1.869266,"median":-0.546304,"eighty":-0.382259,"marketCap":276440866},{"date":"2025-05-09","current":-3.999518,"twenty":-1.881957,"median":-0.547285,"eighty":-0.384475,"marketCap":229243645}],"updateTime":1747002311644}}}