SINOPEC SSC

0.700

-0.010-1.41%

Volume:6.59M

Turnover:4.61M

Market Cap:13.27B

PE:18.86

High:0.710

Open:0.710

Low:0.690

Close:0.710

52wk High:1.090

52wk Low:0.540

Shares:18.96B

HK Float Shares:5.41B

Volume Ratio:0.93

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.037

ROE:6.73%

ROA:1.73%

PB:1.25

PE(LYR):18.86

PS:0.15

Loading ...

Overview Company News Filings

Concept

Petrochemicals-0.32%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01033"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01033","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","market":"HK","secType":"STK","nameCN":"SINOPEC SSC","latestPrice":0.7,"timestamp":1767154109003,"preClose":0.71,"halted":0,"volume":6586000,"delay":0,"floatShares":5410033482,"shares":18957045833,"eps":0.03711199333696583,"marketStatus":"Closed New Year's Day","change":-0.01,"latestTime":"12-31 12:08:29","open":0.71,"high":0.71,"low":0.69,"amount":4608710,"amplitude":0.028169,"askPrice":0.7,"askSize":1302000,"bidPrice":0.69,"bidSize":11616000,"shortable":3,"etf":0,"ttmEps":0.03591738691523313,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767317400000},"marketStatusCode":7,"adr":0,"listingDate":764870400000,"exchange":"SEHK","adjPreClose":0.71,"openAndCloseTimeList":[[1767144600000,1767153600000]],"volumeRatio":0.9258520104883387,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600871","market":"SH","secType":"STK","nameCN":"Sinopec Oilfield Service Corporation","latestPrice":2.16,"timestamp":1767164400000,"preClose":2.17,"halted":0,"volume":108872400,"delay":0,"premium":"-70.95"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","floatShares":5410033482,"roa":"1.73%","roe":"6.73%","lyrEps":0.037112,"volumeRatio":0.9258520104883387,"shares":18957045833,"dividePrice":0,"high":0.71,"amplitude":0.028169,"preClose":0.71,"low":0.69,"week52Low":0.54,"pbRate":"1.25","psRate":"0.15","week52High":1.09,"institutionHeld":0,"latestPrice":0.7,"committee":0.798421,"eps":0.03711199333696583,"divideRate":0,"volume":6586000,"delay":0,"ttmEps":0.03591738691523313,"open":0.71,"prevYearClose":0.7,"prevWeekClose":0.69,"prevMonthClose":0.7,"prevQuarterClose":0.7,"fiveDayClose":0.7,"twentyDayClose":0.76,"sixtyDayClose":0.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01033\",params:#limit:5,,,undefined,":[{"date":"2025-10-28","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-08-18","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"market":"HK","date":"2025-04-24","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-25","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01033\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01033\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01033\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01033","date":"2025-12-31","current":19.489168,"percent":0.425693,"low":34.799782,"twenty":43.557053,"median":57.208471,"eighty":212.464724,"high":2529.544578,"avg":159.790843,"sd":349.132374,"marketCap":36349565196},"quantilePoints":[{"date":"2021-01-08","current":72.427046,"twenty":69.362563,"median":70.380452,"eighty":72.900629,"marketCap":36690172872},{"date":"2021-01-15","current":71.153034,"twenty":69.495175,"median":70.777721,"eighty":72.468843,"marketCap":35993636046},{"date":"2021-01-22","current":67.625208,"twenty":69.495175,"median":70.710789,"eighty":72.365064,"marketCap":34194645289},{"date":"2021-01-29","current":64.148328,"twenty":67.112331,"median":70.393846,"eighty":71.994459,"marketCap":32704724375},{"date":"2021-02-05","current":66.218991,"twenty":66.287066,"median":69.498361,"eighty":71.667034,"marketCap":33558191440},{"date":"2021-02-11","current":67.278846,"twenty":66.313025,"median":69.170813,"eighty":71.418273,"marketCap":34144181856},{"date":"2021-02-19","current":72.407315,"twenty":66.32699,"median":69.170813,"eighty":71.738969,"marketCap":36762923371},{"date":"2021-02-26","current":72.425441,"twenty":66.445322,"median":69.939407,"eighty":72.421816,"marketCap":36691304191},{"date":"2021-03-05","current":75.442558,"twenty":66.93871,"median":70.402407,"eighty":72.53049,"marketCap":38123988185},{"date":"2021-03-12","current":74.279094,"twenty":67.276059,"median":70.77144,"eighty":73.584069,"marketCap":37470332060},{"date":"2021-03-19","current":72.033822,"twenty":67.348118,"median":71.153034,"eighty":73.83671,"marketCap":36325605401},{"date":"2021-03-26","current":382.882599,"twenty":67.687342,"median":71.844123,"eighty":74.264689,"marketCap":35911944632},{"date":"2021-04-01","current":389.297867,"twenty":67.935876,"median":72.141582,"eighty":74.770754,"marketCap":36417912683},{"date":"2021-04-09","current":389.208501,"twenty":68.040277,"median":72.323742,"eighty":75.671152,"marketCap":36489917504},{"date":"2021-04-16","current":397.654766,"twenty":68.18774,"median":72.426243,"eighty":383.355368,"marketCap":37422948696},{"date":"2021-04-23","current":388.385211,"twenty":68.622784,"median":72.531538,"eighty":387.648979,"marketCap":36642081378},{"date":"2021-04-30","current":69.273787,"twenty":68.984479,"median":72.476671,"eighty":387.356468,"marketCap":35475253865},{"date":"2021-05-07","current":72.082014,"twenty":69.059134,"median":72.407315,"eighty":387.234759,"marketCap":37152529420},{"date":"2021-05-14","current":73.571241,"twenty":69.127157,"median":72.476671,"eighty":386.680446,"marketCap":37895422033},{"date":"2021-05-21","current":72.507929,"twenty":69.212003,"median":72.528917,"eighty":385.438213,"marketCap":37358019128},{"date":"2021-05-28","current":70.840806,"twenty":69.314295,"median":72.427046,"eighty":383.591752,"marketCap":36858714575},{"date":"2021-06-04","current":70.456107,"twenty":69.375758,"median":72.365528,"eighty":382.616614,"marketCap":36484765646},{"date":"2021-06-11","current":72.468241,"twenty":69.422244,"median":72.249343,"eighty":259.83875,"marketCap":37523982804},{"date":"2021-06-18","current":70.309945,"twenty":69.491989,"median":72.082014,"eighty":76.219146,"marketCap":36111181267},{"date":"2021-06-25","current":71.691586,"twenty":69.577603,"median":72.027524,"eighty":76.009056,"marketCap":36797616429},{"date":"2021-07-02","current":70.540424,"twenty":69.894573,"median":71.883075,"eighty":75.98911,"marketCap":36143484605},{"date":"2021-07-09","current":76.904721,"twenty":70.037129,"median":71.91331,"eighty":75.98911,"marketCap":39364940017},{"date":"2021-07-16","current":72.879319,"twenty":70.206583,"median":72.057918,"eighty":75.623964,"marketCap":37303703803},{"date":"2021-07-23","current":70.231948,"twenty":70.213168,"median":71.935124,"eighty":75.442558,"marketCap":35945173884},{"date":"2021-07-30","current":69.997683,"twenty":69.894573,"median":71.837953,"eighty":75.392184,"marketCap":35945642994},{"date":"2021-08-06","current":69.696162,"twenty":69.779695,"median":71.691586,"eighty":75.340014,"marketCap":35704376865},{"date":"2021-08-13","current":70.852743,"twenty":69.894573,"median":71.525847,"eighty":75.010575,"marketCap":36346331756},{"date":"2021-08-20","current":69.9184,"twenty":69.9184,"median":71.523687,"eighty":74.770754,"marketCap":35765387265},{"date":"2021-08-27","current":211.724757,"twenty":69.997683,"median":71.559024,"eighty":75.340014,"marketCap":38030739695},{"date":"2021-09-03","current":226.855385,"twenty":70.015235,"median":71.691586,"eighty":75.98911,"marketCap":40765113788},{"date":"2021-09-10","current":249.82149,"twenty":70.037129,"median":71.816391,"eighty":209.925184,"marketCap":45007499358},{"date":"2021-09-17","current":256.855059,"twenty":70.107311,"median":71.91331,"eighty":216.261407,"marketCap":46137796687},{"date":"2021-09-24","current":272.289023,"twenty":70.186729,"median":72.021225,"eighty":228.369934,"marketCap":48932762820},{"date":"2021-09-30","current":254.632039,"twenty":70.210534,"median":72.082014,"eighty":245.148354,"marketCap":45912781816},{"date":"2021-10-08","current":265.826635,"twenty":70.21689,"median":72.286542,"eighty":254.905253,"marketCap":47929096088},{"date":"2021-10-15","current":238.861282,"twenty":70.224402,"median":72.416378,"eighty":255.018537,"marketCap":43096727947},{"date":"2021-10-22","current":243.844748,"twenty":70.263147,"median":72.465773,"eighty":255.018537,"marketCap":44311746462},{"date":"2021-10-29","current":202.909006,"twenty":70.338148,"median":72.517112,"eighty":254.63543,"marketCap":41305369607},{"date":"2021-11-05","current":186.976393,"twenty":70.382385,"median":72.615022,"eighty":254.412046,"marketCap":38124750262},{"date":"2021-11-12","current":190.138344,"twenty":70.392134,"median":73.100532,"eighty":253.753508,"marketCap":38929320510},{"date":"2021-11-19","current":190.179494,"twenty":70.410442,"median":73.27267,"eighty":253.125842,"marketCap":38882648045},{"date":"2021-11-26","current":184.787066,"twenty":70.423497,"median":73.591123,"eighty":252.451273,"marketCap":37792243468},{"date":"2021-12-03","current":184.755316,"twenty":70.425837,"median":73.742368,"eighty":251.065415,"marketCap":37855611380},{"date":"2021-12-10","current":183.652623,"twenty":70.433075,"median":73.874367,"eighty":249.958181,"marketCap":37693925662},{"date":"2021-12-17","current":189.049692,"twenty":70.447672,"median":74.037162,"eighty":249.816944,"marketCap":38774830181},{"date":"2021-12-24","current":189.578769,"twenty":70.45615,"median":74.248824,"eighty":248.992526,"marketCap":38920481253},{"date":"2021-12-31","current":190.351075,"twenty":70.470239,"median":74.281489,"eighty":246.981852,"marketCap":39164040471},{"date":"2022-01-07","current":197.148924,"twenty":-5.421926,"median":-2.799132,"eighty":69.92127,"marketCap":40388745921},{"date":"2022-01-14","current":188.883458,"twenty":-5.409272,"median":-2.767396,"eighty":70.186729,"marketCap":38769625766},{"date":"2022-01-21","current":187.141251,"twenty":-5.382357,"median":-2.713368,"eighty":70.370217,"marketCap":38516621446},{"date":"2022-01-28","current":182.436377,"twenty":-5.357821,"median":-2.702205,"eighty":70.439058,"marketCap":37430233253},{"date":"2022-02-04","current":182.446184,"twenty":-5.339463,"median":-2.694647,"eighty":70.456214,"marketCap":37467827819},{"date":"2022-02-11","current":197.400857,"twenty":-5.329265,"median":-2.681818,"eighty":70.706249,"marketCap":40579005854},{"date":"2022-02-18","current":194.953945,"twenty":-5.298812,"median":-2.672009,"eighty":70.768173,"marketCap":40206874499},{"date":"2022-02-25","current":197.044244,"twenty":-5.26331,"median":-2.666073,"eighty":70.868631,"marketCap":40745432218},{"date":"2022-03-04","current":201.246278,"twenty":-5.247292,"median":-2.631854,"eighty":71.153034,"marketCap":41712173713},{"date":"2022-03-11","current":187.133855,"twenty":-5.206101,"median":-2.420566,"eighty":71.496717,"marketCap":38703502005},{"date":"2022-03-18","current":179.553781,"twenty":-5.18204,"median":-2.388975,"eighty":71.549406,"marketCap":37011629040},{"date":"2022-03-25","current":179.006307,"twenty":-5.103154,"median":-2.321728,"eighty":71.852841,"marketCap":36900323151},{"date":"2022-04-01","current":164.814795,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36606039968},{"date":"2022-04-08","current":166.519791,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36895910509},{"date":"2022-04-14","current":165.456206,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36619603978},{"date":"2022-04-22","current":159.882393,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":34690143196},{"date":"2022-04-29","current":328.932241,"twenty":-5.088422,"median":-2.310482,"eighty":71.935124,"marketCap":32196516216},{"date":"2022-05-06","current":332.470344,"twenty":-5.081814,"median":-2.293014,"eighty":72.123616,"marketCap":32272511205},{"date":"2022-05-13","current":333.608678,"twenty":-5.067118,"median":-2.278542,"eighty":72.407315,"marketCap":31803476197},{"date":"2022-05-20","current":344.681929,"twenty":-5.037122,"median":-2.266515,"eighty":72.526296,"marketCap":33320274493},{"date":"2022-05-27","current":355.182631,"twenty":-4.999751,"median":-2.251788,"eighty":72.879319,"marketCap":34305587746},{"date":"2022-06-02","current":359.06903,"twenty":-4.978699,"median":-2.240921,"eighty":73.269241,"marketCap":34740109491},{"date":"2022-06-10","current":372.252367,"twenty":-4.95631,"median":-2.199244,"eighty":73.67564,"marketCap":35904237272},{"date":"2022-06-17","current":357.475892,"twenty":-4.937579,"median":-2.179731,"eighty":73.844481,"marketCap":34441223650},{"date":"2022-06-24","current":346.78215,"twenty":-4.909228,"median":-2.146815,"eighty":74.160246,"marketCap":33501337811},{"date":"2022-06-30","current":345.425513,"twenty":-4.891431,"median":-2.127681,"eighty":74.283885,"marketCap":33344459300},{"date":"2022-07-08","current":341.266475,"twenty":-4.866115,"median":-2.114976,"eighty":74.815842,"marketCap":32948864303},{"date":"2022-07-15","current":328.980071,"twenty":-4.846185,"median":-2.102217,"eighty":75.641026,"marketCap":31510691088},{"date":"2022-07-22","current":340.741799,"twenty":-4.832826,"median":-2.075579,"eighty":76.562071,"marketCap":32584153347},{"date":"2022-07-29","current":342.714503,"twenty":-4.805203,"median":-2.041915,"eighty":146.562073,"marketCap":32881852562},{"date":"2022-08-05","current":335.59479,"twenty":-4.763441,"median":-2.029964,"eighty":163.027264,"marketCap":32175686226},{"date":"2022-09-23","current":2520.434073,"twenty":-4.490865,"median":-1.993556,"eighty":166.605057,"marketCap":32147101971},{"date":"2022-09-30","current":2367.212215,"twenty":-4.431928,"median":-1.9877,"eighty":177.69131,"marketCap":30013219564},{"date":"2022-10-07","current":2373.391737,"twenty":-4.424476,"median":-1.985259,"eighty":179.414295,"marketCap":30119945831},{"date":"2022-10-14","current":2411.198814,"twenty":-4.379726,"median":-1.965733,"eighty":180.645443,"marketCap":30353359247},{"date":"2022-10-21","current":2386.695576,"twenty":-4.363943,"median":-1.954389,"eighty":182.388988,"marketCap":29869429615},{"date":"2022-10-28","current":198.428285,"twenty":-4.338682,"median":-1.941902,"eighty":182.934116,"marketCap":29273951972},{"date":"2022-11-04","current":215.151802,"twenty":-4.304655,"median":-1.938029,"eighty":184.428657,"marketCap":31421821884},{"date":"2022-11-11","current":216.489832,"twenty":-4.271016,"median":-1.930063,"eighty":186.090341,"marketCap":32004497339},{"date":"2022-11-18","current":216.684738,"twenty":-4.229044,"median":-1.917687,"eighty":186.952367,"marketCap":32188518548},{"date":"2022-11-25","current":217.403405,"twenty":-4.218692,"median":-1.893401,"eighty":187.54776,"marketCap":32251333236},{"date":"2022-12-02","current":226.131699,"twenty":-4.185921,"median":38.259287,"eighty":188.037394,"marketCap":33920932218},{"date":"2022-12-09","current":222.391663,"twenty":-4.164844,"median":38.272556,"eighty":189.041771,"marketCap":33753243873},{"date":"2022-12-16","current":217.671341,"twenty":-4.133915,"median":38.62863,"eighty":189.356571,"marketCap":32966995423},{"date":"2022-12-23","current":211.406154,"twenty":-4.111464,"median":38.909682,"eighty":190.605752,"marketCap":32067001099},{"date":"2022-12-30","current":215.972123,"twenty":-4.098015,"median":39.056618,"eighty":191.015406,"marketCap":32839892352},{"date":"2023-01-06","current":218.659328,"twenty":-4.083668,"median":39.215483,"eighty":192.79021,"marketCap":33710560248},{"date":"2023-01-13","current":218.225312,"twenty":-4.059962,"median":39.606685,"eighty":193.086061,"marketCap":34359044616},{"date":"2023-01-20","current":234.183567,"twenty":-4.021305,"median":39.814929,"eighty":193.27344,"marketCap":36764391419},{"date":"2023-01-27","current":234.901007,"twenty":-3.989458,"median":40.048934,"eighty":193.938188,"marketCap":36825362089},{"date":"2023-02-03","current":232.66803,"twenty":-3.960359,"median":40.528008,"eighty":195.029355,"marketCap":36835665138},{"date":"2023-02-10","current":233.321287,"twenty":-3.946898,"median":46.574483,"eighty":195.685385,"marketCap":36688333499},{"date":"2023-02-17","current":230.032971,"twenty":-3.935228,"median":46.991961,"eighty":197.300084,"marketCap":35753047257},{"date":"2023-02-24","current":233.756668,"twenty":-3.907254,"median":47.638173,"eighty":200.193865,"marketCap":36068393855},{"date":"2023-03-03","current":242.803157,"twenty":-3.886944,"median":48.007366,"eighty":201.144094,"marketCap":37450884175},{"date":"2023-03-17","current":238.840433,"twenty":-3.049621,"median":77.12227,"eighty":215.007369,"marketCap":36921553529},{"date":"2023-03-24","current":230.423529,"twenty":-3.034836,"median":77.516963,"eighty":215.820278,"marketCap":36029376464},{"date":"2023-03-31","current":67.588939,"twenty":-3.021551,"median":77.650841,"eighty":216.145693,"marketCap":35813173189},{"date":"2023-04-06","current":72.458918,"twenty":35.622443,"median":77.585015,"eighty":216.087837,"marketCap":38368851233},{"date":"2023-04-14","current":74.032941,"twenty":38.272397,"median":77.701399,"eighty":216.20355,"marketCap":39241045804},{"date":"2023-04-21","current":71.865554,"twenty":38.624927,"median":77.701399,"eighty":216.20355,"marketCap":38072631819},{"date":"2023-04-28","current":63.077981,"twenty":38.903947,"median":77.701399,"eighty":216.20355,"marketCap":38241085732},{"date":"2023-05-05","current":62.893284,"twenty":39.075657,"median":77.701399,"eighty":216.20355,"marketCap":38191637907},{"date":"2023-05-12","current":60.529523,"twenty":39.367139,"median":77.701399,"eighty":216.20355,"marketCap":36503148646},{"date":"2023-05-19","current":59.099701,"twenty":39.77525,"median":77.701399,"eighty":216.20355,"marketCap":35139705663},{"date":"2023-05-25","current":57.518012,"twenty":39.830934,"median":77.650841,"eighty":216.145693,"marketCap":34039271355},{"date":"2023-06-02","current":58.163723,"twenty":40.201505,"median":77.701399,"eighty":216.20355,"marketCap":34324090711},{"date":"2023-06-09","current":56.383253,"twenty":41.505517,"median":77.701399,"eighty":216.20355,"marketCap":33225380030},{"date":"2023-06-16","current":55.707883,"twenty":46.758268,"median":77.701399,"eighty":216.20355,"marketCap":32670184640},{"date":"2023-06-23","current":54.14716,"twenty":47.401969,"median":77.701399,"eighty":216.20355,"marketCap":31581690842},{"date":"2023-06-30","current":55.194416,"twenty":47.783926,"median":77.701399,"eighty":216.20355,"marketCap":31901304527},{"date":"2023-07-07","current":56.988986,"twenty":48.06756,"median":77.650841,"eighty":216.145693,"marketCap":32874274563},{"date":"2023-07-14","current":58.581303,"twenty":48.317763,"median":77.650841,"eighty":216.145693,"marketCap":34267001893},{"date":"2023-07-21","current":57.934616,"twenty":49.347563,"median":77.650841,"eighty":216.145693,"marketCap":33731223741},{"date":"2023-07-28","current":59.846132,"twenty":49.911682,"median":77.650841,"eighty":216.145693,"marketCap":34806867956},{"date":"2023-08-04","current":61.273314,"twenty":50.461177,"median":77.650841,"eighty":216.145693,"marketCap":35696164785},{"date":"2023-08-11","current":59.671808,"twenty":50.635872,"median":77.650841,"eighty":216.145693,"marketCap":34566886907},{"date":"2023-08-18","current":59.698304,"twenty":51.067285,"median":77.650841,"eighty":216.145693,"marketCap":34334635383},{"date":"2023-08-25","current":58.934261,"twenty":51.332113,"median":77.650841,"eighty":216.145693,"marketCap":33911940421},{"date":"2023-09-01","current":53.764887,"twenty":51.761739,"median":77.650841,"eighty":216.145693,"marketCap":33892638795},{"date":"2023-09-08","current":54.465285,"twenty":52.031624,"median":77.650841,"eighty":216.145693,"marketCap":33929958912},{"date":"2023-09-15","current":55.181651,"twenty":52.29176,"median":77.650841,"eighty":216.145693,"marketCap":34642769510},{"date":"2023-09-22","current":54.853139,"twenty":52.482672,"median":77.650841,"eighty":216.145693,"marketCap":34285965926},{"date":"2023-09-29","current":54.903294,"twenty":52.828424,"median":77.585015,"eighty":216.087837,"marketCap":34376169200},{"date":"2023-10-06","current":54.732807,"twenty":53.156803,"median":77.585015,"eighty":216.087837,"marketCap":34253013943},{"date":"2023-10-13","current":51.019179,"twenty":53.217718,"median":77.585015,"eighty":216.087837,"marketCap":31881248048},{"date":"2023-10-20","current":50.561997,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":31546879156},{"date":"2023-10-27","current":47.265573,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":31426461115},{"date":"2023-11-03","current":46.136712,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30757344973},{"date":"2023-11-10","current":45.401912,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30261159825},{"date":"2023-11-17","current":44.902994,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30198547819},{"date":"2023-11-24","current":45.545344,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30882715794},{"date":"2023-12-01","current":44.852642,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30539127551},{"date":"2023-12-08","current":44.054888,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29874718144},{"date":"2023-12-15","current":44.290289,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30207785966},{"date":"2023-12-22","current":43.439823,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29607944314},{"date":"2023-12-29","current":43.756728,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29982959215},{"date":"2024-01-05","current":44.041895,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29965525511},{"date":"2024-01-12","current":43.305772,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29480362634},{"date":"2024-01-19","current":41.465273,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":28188673575},{"date":"2024-01-26","current":43.584111,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29513775834},{"date":"2024-02-02","current":40.17447,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":27170190215},{"date":"2024-02-09","current":43.767344,"twenty":53.167545,"median":77.514736,"eighty":215.959386,"marketCap":29745840930},{"date":"2024-02-16","current":43.766552,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29751733297},{"date":"2024-02-23","current":43.807854,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29622821259},{"date":"2024-03-01","current":44.419908,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30055425162},{"date":"2024-03-08","current":44.021842,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29799330921},{"date":"2024-03-15","current":44.49068,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30090039757},{"date":"2024-03-22","current":43.903585,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29665813762},{"date":"2024-03-28","current":45.902479,"twenty":52.944229,"median":77.359098,"eighty":215.311574,"marketCap":29288596860},{"date":"2024-04-05","current":49.560198,"twenty":52.746998,"median":76.872555,"eighty":214.650005,"marketCap":31601621893},{"date":"2024-04-12","current":49.31747,"twenty":52.442343,"median":76.469389,"eighty":213.759709,"marketCap":31464704421},{"date":"2024-04-19","current":49.786715,"twenty":52.284726,"median":76.001576,"eighty":212.959774,"marketCap":31736967081},{"date":"2024-04-26","current":45.443512,"twenty":52.004554,"median":75.533261,"eighty":212.039511,"marketCap":30521238014},{"date":"2024-05-03","current":45.085005,"twenty":51.903784,"median":75.329877,"eighty":212.039511,"marketCap":30259523163},{"date":"2024-05-10","current":45.950544,"twenty":51.568911,"median":74.801909,"eighty":212.039511,"marketCap":30913662781},{"date":"2024-05-17","current":46.134286,"twenty":51.261003,"median":74.677919,"eighty":212.039511,"marketCap":30991719937},{"date":"2024-05-24","current":44.46827,"twenty":51.04548,"median":74.281489,"eighty":212.039511,"marketCap":29804313392},{"date":"2024-05-31","current":43.887658,"twenty":50.800996,"median":74.132528,"eighty":212.039511,"marketCap":29445104048},{"date":"2024-06-07","current":43.058792,"twenty":50.556762,"median":73.874367,"eighty":212.039511,"marketCap":28853173848},{"date":"2024-06-14","current":42.830922,"twenty":50.344993,"median":73.753511,"eighty":212.039511,"marketCap":28674184111},{"date":"2024-06-21","current":41.549454,"twenty":49.99989,"median":73.591123,"eighty":212.039511,"marketCap":27758042633},{"date":"2024-06-28","current":42.125603,"twenty":49.663439,"median":73.407812,"eighty":212.039511,"marketCap":28131276743},{"date":"2024-07-05","current":42.221446,"twenty":49.481049,"median":73.264097,"eighty":212.039511,"marketCap":28189156852},{"date":"2024-07-12","current":43.551293,"twenty":49.036295,"median":72.936584,"eighty":212.039511,"marketCap":29119740762},{"date":"2024-07-19","current":43.078089,"twenty":48.467207,"median":72.555452,"eighty":212.039511,"marketCap":28803881061},{"date":"2024-07-26","current":42.977536,"twenty":48.336932,"median":72.467007,"eighty":212.039511,"marketCap":28843407206},{"date":"2024-08-02","current":44.860485,"twenty":48.088994,"median":72.39474,"eighty":212.039511,"marketCap":30089562582},{"date":"2024-08-09","current":44.982617,"twenty":47.751094,"median":72.238689,"eighty":212.039511,"marketCap":30372567772},{"date":"2024-08-16","current":45.461193,"twenty":47.402247,"median":71.978174,"eighty":212.039511,"marketCap":30707634054},{"date":"2024-08-23","current":40.521601,"twenty":47.168327,"median":71.844923,"eighty":212.039511,"marketCap":30647655773},{"date":"2024-08-30","current":38.53879,"twenty":46.763438,"median":71.733261,"eighty":212.039511,"marketCap":30278256936},{"date":"2024-09-06","current":37.040313,"twenty":46.574483,"median":71.538706,"eighty":212.039511,"marketCap":29114982235},{"date":"2024-09-13","current":36.258356,"twenty":46.173225,"median":71.498801,"eighty":212.039511,"marketCap":28425732473},{"date":"2024-09-20","current":36.09397,"twenty":46.133295,"median":71.391757,"eighty":212.145814,"marketCap":28466550427},{"date":"2024-09-27","current":39.775248,"twenty":45.920974,"median":71.299073,"eighty":212.145814,"marketCap":31558558104},{"date":"2024-10-04","current":43.628207,"twenty":45.75362,"median":71.161309,"eighty":212.145814,"marketCap":34458348186},{"date":"2024-10-10","current":44.242164,"twenty":45.629975,"median":71.010234,"eighty":212.039511,"marketCap":34717000254},{"date":"2024-10-18","current":42.44151,"twenty":45.482954,"median":70.840806,"eighty":212.145814,"marketCap":33130365954},{"date":"2024-10-25","current":37.613012,"twenty":45.403244,"median":70.741202,"eighty":212.145814,"marketCap":33740643019},{"date":"2024-11-01","current":38.655532,"twenty":45.348758,"median":70.544842,"eighty":212.145814,"marketCap":34699208381},{"date":"2024-11-08","current":41.914637,"twenty":45.151226,"median":70.456107,"eighty":212.145814,"marketCap":37454076862},{"date":"2024-11-15","current":39.127628,"twenty":45.082408,"median":70.422026,"eighty":212.145814,"marketCap":34593421605},{"date":"2024-11-22","current":38.02735,"twenty":44.97975,"median":70.309945,"eighty":212.145814,"marketCap":33604720652},{"date":"2024-11-29","current":38.215866,"twenty":44.842822,"median":70.213168,"eighty":212.145814,"marketCap":33748663398},{"date":"2024-12-06","current":41.217338,"twenty":44.626911,"median":69.997683,"eighty":212.145814,"marketCap":36313544629},{"date":"2024-12-13","current":39.602565,"twenty":44.459442,"median":69.779695,"eighty":212.145814,"marketCap":34859089683},{"date":"2024-12-20","current":38.687568,"twenty":44.380863,"median":69.498361,"eighty":212.145814,"marketCap":33866745043},{"date":"2024-12-27","current":38.668023,"twenty":44.301379,"median":69.376809,"eighty":212.145814,"marketCap":33823374596},{"date":"2025-01-03","current":36.215793,"twenty":44.251026,"median":69.184196,"eighty":212.145814,"marketCap":31709395944},{"date":"2025-01-10","current":35.563014,"twenty":44.160624,"median":69.055326,"eighty":212.145814,"marketCap":31019860546},{"date":"2025-01-17","current":36.732392,"twenty":44.041074,"median":68.786344,"eighty":212.145814,"marketCap":32065708024},{"date":"2025-01-24","current":36.615,"twenty":43.946561,"median":68.13287,"eighty":212.145814,"marketCap":32163510171},{"date":"2025-01-28","current":36.466497,"twenty":43.906299,"median":68.022877,"eighty":212.039511,"marketCap":32200934825},{"date":"2025-02-07","current":37.00155,"twenty":43.831063,"median":67.064954,"eighty":212.252117,"marketCap":32488539839},{"date":"2025-02-14","current":36.362485,"twenty":43.762622,"median":66.269789,"eighty":212.252117,"marketCap":31851172764},{"date":"2025-02-21","current":35.89045,"twenty":43.66086,"median":65.612628,"eighty":212.252117,"marketCap":31610119227},{"date":"2025-02-28","current":35.794685,"twenty":43.626555,"median":64.717969,"eighty":212.252117,"marketCap":31421874848},{"date":"2025-03-07","current":35.122352,"twenty":43.526751,"median":64.100712,"eighty":212.358421,"marketCap":30955466608},{"date":"2025-03-14","current":35.941217,"twenty":43.472656,"median":62.916065,"eighty":212.358421,"marketCap":31688706518},{"date":"2025-03-21","current":49.312162,"twenty":43.431412,"median":62.479553,"eighty":212.358421,"marketCap":33400716834},{"date":"2025-03-28","current":47.135968,"twenty":43.431412,"median":61.795626,"eighty":212.358421,"marketCap":31862103581},{"date":"2025-04-03","current":46.526424,"twenty":43.431412,"median":61.327972,"eighty":212.358421,"marketCap":31387957869},{"date":"2025-04-11","current":43.967876,"twenty":43.368036,"median":61.05649,"eighty":212.358421,"marketCap":29464845578},{"date":"2025-04-17","current":43.591953,"twenty":43.370465,"median":60.491654,"eighty":212.252117,"marketCap":29283005081},{"date":"2025-04-25","current":41.614855,"twenty":43.358488,"median":60.046771,"eighty":212.464724,"marketCap":29790203319},{"date":"2025-05-02","current":41.497922,"twenty":43.306149,"median":59.975716,"eighty":212.358421,"marketCap":29769638123},{"date":"2025-05-09","current":42.140009,"twenty":43.252163,"median":60.046771,"eighty":212.464724,"marketCap":30442475502},{"date":"2025-05-16","current":41.997562,"twenty":43.094875,"median":60.046771,"eighty":212.464724,"marketCap":30587440670},{"date":"2025-05-23","current":42.006522,"twenty":42.993787,"median":60.046771,"eighty":212.464724,"marketCap":30685480063},{"date":"2025-05-30","current":42.525389,"twenty":42.849247,"median":60.046771,"eighty":212.464724,"marketCap":31201081796},{"date":"2025-06-06","current":42.825836,"twenty":42.82197,"median":60.046771,"eighty":212.464724,"marketCap":31501685866},{"date":"2025-06-13","current":47.942017,"twenty":42.807175,"median":60.046771,"eighty":212.464724,"marketCap":35278973824},{"date":"2025-06-20","current":46.031832,"twenty":42.807175,"median":60.046771,"eighty":212.464724,"marketCap":33806936631},{"date":"2025-06-27","current":43.85337,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":32297210945},{"date":"2025-07-04","current":44.641282,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":32879039551},{"date":"2025-07-11","current":46.260678,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34037429965},{"date":"2025-07-18","current":45.913514,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":33755521795},{"date":"2025-07-25","current":47.101825,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34755098467},{"date":"2025-08-01","current":45.419422,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":33306621613},{"date":"2025-08-08","current":46.96557,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34526581834},{"date":"2025-08-15","current":46.859127,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34396713947},{"date":"2025-08-22","current":47.807349,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34959972775},{"date":"2025-08-29","current":46.988516,"twenty":42.833803,"median":59.975716,"eighty":212.358421,"marketCap":34525226652},{"date":"2025-09-05","current":46.597784,"twenty":42.931913,"median":59.975716,"eighty":212.358421,"marketCap":34204203506},{"date":"2025-09-12","current":48.074619,"twenty":43.059044,"median":59.975716,"eighty":212.358421,"marketCap":35351769844},{"date":"2025-09-19","current":48.321355,"twenty":43.100243,"median":59.975716,"eighty":212.358421,"marketCap":35507991822},{"date":"2025-09-26","current":47.135763,"twenty":43.255414,"median":59.975716,"eighty":212.358421,"marketCap":34546914807},{"date":"2025-10-03","current":47.312735,"twenty":43.302542,"median":59.910924,"eighty":212.252117,"marketCap":34759380594},{"date":"2025-10-10","current":49.159107,"twenty":43.364476,"median":59.975716,"eighty":212.358421,"marketCap":36063233193},{"date":"2025-10-17","current":46.886154,"twenty":43.457251,"median":59.975716,"eighty":212.358421,"marketCap":34369013875},{"date":"2025-10-24","current":54.879951,"twenty":43.509868,"median":59.975716,"eighty":212.358421,"marketCap":40243345589},{"date":"2025-10-31","current":54.669224,"twenty":43.562813,"median":59.710739,"eighty":212.358421,"marketCap":37308810123},{"date":"2025-11-07","current":56.211496,"twenty":43.562813,"median":59.261211,"eighty":212.358421,"marketCap":38337365275},{"date":"2025-11-14","current":62.647903,"twenty":43.562813,"median":59.099701,"eighty":212.358421,"marketCap":42848196964},{"date":"2025-11-21","current":55.991202,"twenty":43.562813,"median":59.067482,"eighty":212.358421,"marketCap":38277488218},{"date":"2025-11-28","current":55.374936,"twenty":43.562813,"median":58.920309,"eighty":212.358421,"marketCap":37993694295},{"date":"2025-12-05","current":56.116961,"twenty":43.562813,"median":58.286641,"eighty":212.358421,"marketCap":38569006788},{"date":"2025-12-12","current":52.030847,"twenty":43.562813,"median":58.087595,"eighty":212.358421,"marketCap":35826778744},{"date":"2025-12-19","current":52.349431,"twenty":43.562813,"median":57.918964,"eighty":212.358421,"marketCap":36131098488},{"date":"2025-12-24","current":52.029347,"twenty":43.562813,"median":57.493553,"eighty":212.358421,"marketCap":36022033318},{"date":"2025-12-31","current":52.303704,"twenty":43.557053,"median":57.208471,"eighty":212.464724,"marketCap":36349565196}],"updateTime":1767277403769},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01033\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146068104","title":"AH Premium Rate and Deviation Rankings as of December 15","url":"https://stock-news.laohu8.com/highlight/detail?id=1146068104","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146068104?lang=en_us&edition=fundamental","pubTime":"2025-12-15 16:19","pubTimestamp":1765786750,"startTime":"0","endTime":"0","summary":"As of the market close on December 15, NE ELECTRIC (00042), JINGCHENG MAC (00187), and HOLLY FUTURES (03678) ranked as the top three stocks with the highest AH premium rates at 900.00%, 266.67%, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0329678170.USD","LU1675838814.USD","LU0328353924.USD","LU0266512473.USD","LU0051755006.USD","LU0164880469.USD","01988","06826","BK1583","02238","BK1202","LU0164865239.USD","LU0509642566.USD","LU1634259557.SGD","LU1785774172.SGD","LU1366334578.USD","03678","BK1567","LU0823426480.USD","LU0431992006.USD","LU1152091168.USD","LU0314109678.HKD","LU0140636845.USD","BK1190","LU0634319403.HKD","BK1610","LU1720050803.USD","LU1366334651.USD","LU1303224171.USD","LU0589944569.HKD","IE00BVYPNQ40.USD","LU1769817096.USD","LU0117841782.USD","02218","BK1607","LU0348735423.USD","00038","IE00B0169L03.USD","LU1282648689.USD","LU0488056044.USD","IE00BZ08YS42.EUR","02338","01618","00916","LU0269904917.USD","LU0516422440.USD","BK1149","BK1560","SG9999014674.SGD","LU0229945570.USD","LU0821914370.USD","LU1993786604.SGD","LU0254981946.USD","LU2039709279.SGD","BK1509","BK1544","LU0052750758.USD","LU0359202008.SGD","01812","BK1521","LU0648948544.HKD","BK1258","LU0149721374.USD","BK1582","HK0000320264.USD","LU2097828714.EUR","LU0359201612.USD","01108","BK1183","LU0880133367.SGD","LU0348805143.USD","LU1504937902.USD","LU0348825331.USD","BK1223","LU0211977185.USD","LU0708995583.HKD","LU0455707207.USD","BK1171","LU0886674414.USD","LU0320764599.SGD","LU0293314216.USD","LU0593848301.USD","LU0463099449.HKD","IE00B5MMRT66.SGD","LU0737861772.HKD","06127","LU1328277881.USD","IE00BMCWC346.EUR","BK1564","HK0000500386.USD","LU0449515922.USD","LU0266512127.USD","01349","BK1185","LU0106959298.USD","LU0823426308.USD","IE00BGHQDM52.EUR","LU0871576103.HKD","IE00BZ18W340.USD","BK1514","HK0000320223.HKD","IE0008368742.USD","BK1505","LU0862451753.SGD","SG9999001069.SGD","03606","LU0738912210.USD","LU0106252389.USD","LU0327786744.USD","BK1214","LU0868486357.SGD","IE00BZ08YT58.USD","BK1144","BK1546","SG9999002950.SGD","LU0516422366.SGD","LU2125910500.SGD","00553","LU1224444064.USD","LU1188198961.HKD","00548","01033","LU0540923850.HKD","03750","LU0543330566.HKD","LU0049853897.USD","LU0516422952.EUR","LU2242644610.SGD","LU0456827905.SGD","LU0214875030.USD","LU0244354667.USD","LU1522347837.USD","SG9999004220.SGD","LU0096374516.USD","LU2097828805.USD","LU0173614495.USD","LU1831875114.USD","BK1237","BK1119","LU0979878070.USD","LU0469268626.HKD","LU0456854461.SGD","IE00BZ08YR35.GBP","01772","IE00B543WZ88.USD","LU1634259391.SGD","LU0348816934.USD","LU1808992512.USD","LU0181495838.USD","LU1688375341.USD","LU1282649067.USD","LU0417516738.SGD","BK1562","03143","BK1231","BK1576","LU0307460666.USD","IE00B3M56506.USD","LU0588546209.SGD","BK1154","BK1543","00042","LU1105468828.SGD","LU1115378108.SGD","LU1770034418.SGD","LU2097828631.EUR","00981","LU0359201885.HKD","BK1174","BK1116","LU0345780281.USD","LU2778985437.USD","IE00BVYPNP33.GBP","IE00B031J352.USD","LU0417516902.SGD","LU0163747925.USD","LU1211504680.USD","LU0823040885.USD","LU1497733557.USD","LU0501845795.SGD","BK1163","SGXZ90724238.SGD","IE00B29SXG58.USD","LU1152091754.HKD","BK1191","LU0918141887.USD","LU0054450605.USD","BK1501","LU0315179316.USD","BK1539","LU1961090484.USD","BK1526","LU1048596156.SGD","LU1807302812.USD","IE0008369823.USD","LU1242518857.USD","LU0828237940.HKD","LU0414403682.SGD","IE0034224299.USD","LU0531971595.HKD","LU2476274720.SGD","03968","399300","LU1226287529.USD","02865","SG9999001093.SGD","IE00BZ18W456.USD","LU0348788117.USD","LU1813983027.USD","HK0000306701.USD","LU0039217434.USD","LU0061477393.USD","LU1282649141.HKD","00187","LU0561508036.HKD","LU2097828557.USD","HK0000306685.HKD","LU1880383366.USD","LU2226246903.HKD","LU0384037296.USD","BK1522","LU0797268264.HKD","LU0287142896.SGD","LU0449509016.USD","LU0531970944.HKD","LU0791591158.USD","LU0228367735.SGD","LU0791590937.USD","BK1614","HK0000252152.HKD","HK0000252160.HKD","LU1282651121.HKD","LU0737861699.HKD","LU1224709979.USD","LU0972618739.USD","LU2097828474.EUR","LU0048580855.USD","BK1565","02359","BK1129","01057","01528","LU1719994722.HKD","159982","LU2399975544.HKD","IE00BYV24P56.USD","LU0348827113.USD","BK1105","LU0640798160.USD","SG9999001051.SGD","LU1655091616.SGD","LU1282651048.USD","LU1497734951.SGD","LU0828238088.HKD","BK1593","BK1551","BK1147","LU1242518931.SGD","LU0370786039.SGD","LU0890818403.SGD","LU1880383440.USD","BK1592","LU1008478684.HKD","LU0572944931.SGD","01276","LU1497733631.SGD","LU0329678337.USD","LU1794554557.SGD","LU0516423091.SGD","01339","LU2476274308.USD","BK1229","IE00B031HY20.USD","00638","IE00BF5LJ272.USD","LU0231483743.USD","BK1141","00300","LU0918141705.HKD","BK1148","BK1161","BK1550","LU1481107354.HKD","06818","LU0828237510.HKD","BK1558","BK1127","IE0031814852.USD","SG9999002828.SGD","LU0067412154.USD","LU0516423174.USD","BK1507","00177","00317","LU0502904849.HKD","SG9999002463.SGD","LU1769817179.HKD","02899","LU1023057109.AUD","LU0456846285.SGD","LU0348814723.USD","LU2543165471.USD","IE00BMQBXF63.USD","SG9999006597.SGD","BK1198","SG9999003461.SGD","LU0345780521.USD","LU2045819591.USD","BK1554","BK1594","LU0326950275.SGD","LU0228659784.USD","LU1282649810.SGD","LU1960683339.HKD","LU0072913022.USD","LU1251922891.USD","LU1046422090.SGD"],"gpt_icon":1},{"id":"1118501315","title":"AH Share Premium Rate and Deviation Rankings as of December 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1118501315","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118501315?lang=en_us&edition=fundamental","pubTime":"2025-12-12 16:18","pubTimestamp":1765527537,"startTime":"0","endTime":"0","summary":"As of the market close on December 12, NE Electric (00042), Zhejiang Shibao (01057), and Jingcheng Machinery (00187) topped the list of AH share premium rates at 900.00%, 265.58%, and 262.47%,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1229","SG9999001051.SGD","IE00BZ08YR35.GBP","LU0348816934.USD","IE00BZ08YT58.USD","LU0828237510.HKD","BK1551","LU0359202008.SGD","LU0543330566.HKD","06655","LU0640798160.USD","LU0516422440.USD","LU1224709979.USD","BK1554","LU1960683339.HKD","02238","BK1562","01033","LU0211977185.USD","LU0737861772.HKD","LU0871576103.HKD","LU1366334651.USD","BK1610","LU0244354667.USD","LU0588546209.SGD","IE00BZ08YS42.EUR","BK1105","LU1655091616.SGD","LU0516423091.SGD","LU0791591158.USD","IE00B5MMRT66.SGD","LU0431992006.USD","SG9999003461.SGD","LU1048596156.SGD","00553","LU1303224171.USD","00300","IE00B3M56506.USD","LU2045819591.USD","LU0791590937.USD","BK1543","00895","LU0972618739.USD","LU1719994722.HKD","06127","LU0072913022.USD","IE00BF5LJ272.USD","LU0488056044.USD","LU0164865239.USD","LU0359201612.USD","LU0823040885.USD","BK1140","LU0509642566.USD","HK0000306701.USD","BK1521","IE00BYV24P56.USD","BK1546","06826","LU1023057109.AUD","LU1807302812.USD","LU0051755006.USD","00042","BK1154","HK0000252160.HKD","00187","02338","LU1794554557.SGD","LU0052750758.USD","LU0890818403.SGD","LU1808992512.USD","LU1675838814.USD","BK1507","LU0531971595.HKD","LU0266512127.USD","LU1211504680.USD","LU2242644610.SGD","LU0228367735.SGD","IE00BGHQDM52.EUR","01528","SG9999001069.SGD","BK1237","LU0634319403.HKD","BK1174","BK1501","00038","LU0149721374.USD","LU0228659784.USD","159982","LU0163747925.USD","LU1688375341.USD","LU2476274308.USD","LU1993786604.SGD","BK1223","LU2097828474.EUR","LU0181495838.USD","LU0348788117.USD","LU2226246903.HKD","LU1481107354.HKD","03606","LU1115378108.SGD","LU0384037296.USD","LU0140636845.USD","LU0589944569.HKD","LU1188198961.HKD","LU0214875030.USD","LU0456846285.SGD","BK1205","LU1831875114.USD","SGXZ90724238.SGD","03968","LU0269904917.USD","BK1144","LU1770034418.SGD","IE0031814852.USD","SG9999002950.SGD","LU1008478684.HKD","LU0329678170.USD","LU0648948544.HKD","BK1522","LU0117841782.USD","LU0737861699.HKD","LU1282648689.USD","BK1506","LU0348825331.USD","BK1258","LU0501845795.SGD","LU0828237940.HKD","03143","LU0164880469.USD","06818","LU0345780521.USD","LU0348827113.USD","LU1152091168.USD","LU1242518857.USD","03750","LU0348735423.USD","LU0173614495.USD","00916","LU0449509016.USD","LU0868486357.SGD","LU1282649067.USD","SG9999002463.SGD","01618","01057","BK1231","02359","LU2097828631.EUR","06031","LU2778985437.USD","01812","BK1564","BK1576","LU0048580855.USD","LU0327786744.USD","LU0455707207.USD","LU1720050803.USD","HK0000320223.HKD","LU1813983027.USD","LU0456854461.SGD","SG9999002828.SGD","IE00B031J352.USD","IE00B031HY20.USD","00548","BK1509","LU0979878070.USD","BK1539","BK1565","BK1567","LU0708995583.HKD","BK1558","LU0106252389.USD","LU2476274720.SGD","LU0314109678.HKD","LU1961090484.USD","BK1191","LU2399975544.HKD","BK1185","SG9999004220.SGD","02899","BK1537","BK1147","LU1769817179.HKD","LU1785774172.SGD","LU2039709279.SGD","LU0417516902.SGD","LU0231483743.USD","SG9999014674.SGD","LU0054450605.USD","BK1161","BK1583","LU1282649810.SGD","BK1582","LU0821914370.USD","BK1116","BK1171","BK1560","IE00B543WZ88.USD","BK1593","BK1523","LU1769817096.USD","LU2097828714.EUR","LU0593848301.USD","BK1505","IE00B0169L03.USD","LU0345780281.USD","HK0000320264.USD","02727","BK1183","01988","LU0918141887.USD","LU0862451753.SGD","LU2125910500.SGD","LU0067412154.USD","LU0886674414.USD","02218","LU0449515922.USD","BK1214","HK0000252152.HKD","LU0328353924.USD","BK1198","LU0463099449.HKD","LU1504937902.USD","SG9999006597.SGD","IE0008369823.USD","LU0320764599.SGD","LU0287142896.SGD","LU0266512473.USD","IE00BVYPNP33.GBP","LU2097828557.USD","LU1105468828.SGD","LU0469268626.HKD","01108","06869","BK1514","LU0502904849.HKD","HK0000306685.HKD","LU0326950275.SGD","00317","03678","LU0516422366.SGD","LU0540923850.HKD","LU1226287529.USD","IE00B29SXG58.USD","LU0039217434.USD","LU1366334578.USD","06099","BK1149","BK1594","IE00BVYPNQ40.USD","LU0531970944.HKD","LU0061477393.USD","HK0000500386.USD","LU0516422952.EUR","SG9999001093.SGD","LU0797268264.HKD","BK1148","BK1544","LU0096374516.USD","LU0823426480.USD","LU0572944931.SGD","LU0370786039.SGD","LU0106959298.USD","LU1880383366.USD","LU0516423174.USD","LU0880133367.SGD","LU0307460666.USD","LU0456827905.SGD","LU0254981946.USD","399300","LU1242518931.SGD","BK1552","LU0049853897.USD","IE0034224299.USD","LU0348805143.USD","LU1282649141.HKD","LU0348814723.USD","BK1135","LU0315179316.USD","LU0561508036.HKD","LU0329678337.USD","LU0823426308.USD","IE00BMCWC346.EUR","LU0918141705.HKD","00638","BK1119","BK1592","BK1202","LU1152091754.HKD","LU0229945570.USD","LU1046422090.SGD","LU1251922891.USD","LU1328277881.USD","LU1880383440.USD","LU0828238088.HKD","LU0417516738.SGD","LU2097828805.USD","01456","IE0008368742.USD","BK1141","01349"],"gpt_icon":1},{"id":"1132074369","title":"AH Share Premium Rate and Deviation Rankings as of December 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1132074369","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132074369?lang=en_us&edition=fundamental","pubTime":"2025-12-03 16:16","pubTimestamp":1764749797,"startTime":"0","endTime":"0","summary":"As of the market close on December 3, NE ELECTRIC (00042), HOLLY FUTURES (03678), and SINOPEC SSC (01033) topped the list of AH share premium rates at 900.00%, 276.85%, and 265.79%, respectively....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK1154","IE00B5MMRT66.SGD","BK1141","LU0329678337.USD","BK1592","LU0348814723.USD","BK1610","LU2543165471.USD","IE0034224299.USD","LU1282648689.USD","LU0231483743.USD","LU0634319403.HKD","BK1558","LU0348788117.USD","01057","IE00B0169L03.USD","LU0164880469.USD","LU1023057109.AUD","LU1769817096.USD","00995","LU2097828805.USD","LU0648948544.HKD","00187","01108","SG9999006597.SGD","LU0067412154.USD","LU0708995583.HKD","IE00BZ18W340.USD","LU0117841782.USD","LU0502904849.HKD","LU0348825331.USD","LU0509642566.USD","LU0061477393.USD","BK1554","IE0031814852.USD","LU0106959298.USD","LU0414403682.SGD","LU0871576103.HKD","LU0359202008.SGD","LU0561508036.HKD","LU0797268264.HKD","LU0918141705.HKD","BK1514","LU2097828631.EUR","00753","LU0516423091.SGD","LU1282649067.USD","LU1224709979.USD","BK1522","LU2242644610.SGD","LU0254981946.USD","LU0359201612.USD","BK1539","LU0049853897.USD","IE00BGHQDM52.EUR","LU1808992512.USD","LU1720050803.USD","LU2476274720.SGD","LU0501845795.SGD","BK1144","LU1993786604.SGD","LU1880383440.USD","01033","LU0266512473.USD","LU0880133367.SGD","LU2097828474.EUR","LU0228367735.SGD","06031","LU0828237940.HKD","BK1507","LU0348827113.USD","LU0214875030.USD","BK1214","LU0543330566.HKD","LU0823040885.USD","LU0868486357.SGD","LU0979878070.USD","LU1688375341.USD","LU0054450605.USD","LU1242518857.USD","LU0738912210.USD","LU1152091754.HKD","LU0417516902.SGD","LU0314109678.HKD","03678","HK0000320223.HKD","BK1202","00548","LU0588546209.SGD","BK1237","02338","IE00B031J352.USD","LU0886674414.USD","BK1515","LU0327786744.USD","LU1880383366.USD","SG9999004220.SGD","02238","LU0449515922.USD","LU1211504680.USD","LU0320764599.SGD","BK1560","LU1769817179.HKD","LU2476274308.USD","LU1960683339.HKD","BK1564","00042","LU0431992006.USD","LU1675838814.USD","LU2039709279.SGD","LU0269904917.USD","BK1198","SG9999014674.SGD","BK1124","02359","BK1561","LU0862451753.SGD","LU1048596156.SGD","LU1251922891.USD","IE0008369823.USD","LU0821914370.USD","LU0531971595.HKD","LU1303224171.USD","LU1961090484.USD","BK1149","BK1546","IE00BZ08YS42.EUR","LU1481107354.HKD","00638","BK1521","BK1105","IE00BMQBXF63.USD","LU0048580855.USD","BK1231","03606","IE00B3M56506.USD","LU0307460666.USD","BK1171","LU0348805143.USD","BK1123","IE00BMCWC346.EUR","IE00BZ08YT58.USD","BK1223","00317","00719","LU0039217434.USD","LU0229945570.USD","LU0516422440.USD","LU0589944569.HKD","LU0791591158.USD","LU0417516738.SGD","LU1152091168.USD","LU0163747925.USD","LU1242518931.SGD","LU0329678170.USD","LU0456827905.SGD","BK1116","BK1505","BK1509","LU0823426480.USD","LU0328353924.USD","LU2226246903.HKD","01812","BK1185","BK1551","IE00BVYPNP33.GBP","399300","LU1770034418.SGD","HK0000306701.USD","LU0228659784.USD","LU0051755006.USD","01349","LU0096374516.USD","LU0540923850.HKD","LU0106252389.USD","BK1594","LU1008478684.HKD","LU1282649810.SGD","IE00BF5LJ272.USD","LU0345780521.USD","00916","02899","LU0266512127.USD","LU1366334578.USD","LU2125910500.SGD","SG9999002463.SGD","LU0516422952.EUR","LU1115378108.SGD","BK1183","BK1576","LU1794554557.SGD","IE0008368742.USD","LU0140636845.USD","LU0370786039.SGD","BK1147","LU0516422366.SGD","BK1537","LU0072913022.USD","LU0737861772.HKD","IE00BVYPNQ40.USD","HK0000500386.USD","LU0164865239.USD","LU0359201885.HKD","LU1366334651.USD","LU2045819591.USD","02218","01276","03143","LU0572944931.SGD","LU0828237510.HKD","03968","LU0890818403.SGD","LU1226287529.USD","LU0593848301.USD","LU2399975544.HKD","HK0000252160.HKD","01635","BK1119","BK1191","LU0456854461.SGD","IE00B031HY20.USD","LU0348735423.USD","LU0918141887.USD","HK0000306685.HKD","LU0972618739.USD","LU0149721374.USD","LU0531970944.HKD","BK1544","00177","IE00BZ08YR35.GBP","IE00BZ18W456.USD","LU0211977185.USD","BK1562","03750","00553","BK1583","LU0173614495.USD","LU0456846285.SGD","LU0181495838.USD","BK1582","LU0455707207.USD","LU0052750758.USD","LU0463099449.HKD","IE00BYV24P56.USD","LU0516423174.USD","LU0348816934.USD","LU1655091616.SGD","00699","LU0449509016.USD","LU0315179316.USD","IE00B543WZ88.USD","LU0469268626.HKD","HK0000252152.HKD","LU0345780281.USD","LU1282649141.HKD","LU0326950275.SGD","LU0384037296.USD","LU1807302812.USD","01988","159982","LU0640798160.USD","LU0828238088.HKD","LU0737861699.HKD","LU1785774172.SGD","LU0287142896.SGD","BK1535","LU1105468828.SGD","SG9999002828.SGD","HK0000320264.USD","LU0244354667.USD","LU0823426308.USD","LU1719994722.HKD","LU1328277881.USD","LU1831875114.USD","LU0791590937.USD","LU2097828714.EUR","LU1188198961.HKD","LU0488056044.USD","01330","BK1140","LU1504937902.USD","LU2778985437.USD","BK1221","LU1813983027.USD","06066","02866","LU1046422090.SGD","LU2097828557.USD","IE00B29SXG58.USD","00300","BK1567"],"gpt_icon":1},{"id":"1197036208","title":"AH Share Premium Rate Rankings as of December 1","url":"https://stock-news.laohu8.com/highlight/detail?id=1197036208","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197036208?lang=en_us&edition=fundamental","pubTime":"2025-12-01 16:16","pubTimestamp":1764576996,"startTime":"0","endTime":"0","summary":"As of the market close on December 1, NE ELECTRIC (00042), HOLLY FUTURES (03678), and SINOPEC SSC (01033) topped the list of AH share premium rates at 881.82%, 274.55%, and 269.74%, respectively....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481107354.HKD","01349","399300","LU0972618739.USD","BK1221","BK1551","LU1688375341.USD","LU0228659784.USD","LU1008478684.HKD","LU1251922891.USD","LU0572944931.SGD","IE00BMQBXF63.USD","LU0791590937.USD","02628","LU2097828631.EUR","01812","SG9999012736.USD","LU2778985437.USD","IE00B5MMRT66.SGD","SG9999012710.SGD","BK1562","LU0117841782.USD","LU0039217434.USD","LU0886674414.USD","00187","LU0918141705.HKD","LU0173614495.USD","LU2543165471.USD","LU0828237940.HKD","LU2242644610.SGD","BK1237","LU0634319403.HKD","LU0828237510.HKD","LU1188198961.HKD","00553","LU0648948544.HKD","BK1205","IE00B29SXG58.USD","LU1655091616.SGD","BK1202","IE00B543WZ88.USD","00177","BK1171","LU0540923850.HKD","LU1242518857.USD","LU1770034418.SGD","LU2097828557.USD","BK1147","BK1582","LU0228367735.SGD","BK1521","BK1561","IE00BVYPNQ40.USD","LU0231483743.USD","LU0501845795.SGD","LU2476274720.SGD","LU0384037296.USD","BK1231","LU0737861699.HKD","BK1554","LU0543330566.HKD","LU1831875114.USD","LU2045819591.USD","LU1282649067.USD","SG9999014674.SGD","01635","LU0269904917.USD","LU0823426480.USD","IE00BZ08YT58.USD","LU0287142896.SGD","LU1720050803.USD","LU0348788117.USD","LU0708995583.HKD","LU0823426308.USD","LU0315179316.USD","LU1366334651.USD","LU0348825331.USD","00042","BK1515","LU0431992006.USD","LU2476274308.USD","LU1366334578.USD","IE0008368742.USD","LU0417516902.SGD","HK0000306701.USD","BK1144","LU0164865239.USD","LU0455707207.USD","LU1675838814.USD","LU0327786744.USD","00914","LU0328353924.USD","IE0008369823.USD","IE00BZ08YS42.EUR","LU0329678170.USD","LU0871576103.HKD","IE00BZ18W340.USD","LU1023057109.AUD","LU0509642566.USD","BK1563","LU1115378108.SGD","LU0149721374.USD","LU1224709979.USD","LU0738912210.USD","BK1505","02899","LU1048596156.SGD","BK1141","LU0821914370.USD","LU2097828805.USD","00670","LU0414403682.SGD","LU0244354667.USD","BK1214","BK1592","LU0348735423.USD","LU0797268264.HKD","BK1149","LU0516422952.EUR","LU1046422090.SGD","LU1226287529.USD","LU1282649810.SGD","LU1807302812.USD","02338","LU2039709279.SGD","LU1328277881.USD","01276","LU1152091168.USD","LU0320764599.SGD","03606","LU2125910500.SGD","00548","01055","LU0456846285.SGD","LU0067412154.USD","03968","IE00BGHQDM52.EUR","00719","LU0862451753.SGD","BK1576","IE00BZ08YR35.GBP","LU0488056044.USD","LU0163747925.USD","LU1880383440.USD","02648","LU0502904849.HKD","LU1242518931.SGD","HK0000320223.HKD","LU0359201885.HKD","HK0000165453.HKD","LU0456854461.SGD","LU2097828714.EUR","BK1507","LU0417516738.SGD","LU1282649141.HKD","LU0456827905.SGD","LU1880383366.USD","BK1123","LU0049853897.USD","00995","LU0096374516.USD","01072","LU1785774172.SGD","LU1794554557.SGD","BK1567","LU2097828474.EUR","BK1198","01057","LU1808992512.USD","LU1719994722.HKD","LU0348827113.USD","LU1993786604.SGD","159982","SG9999012744.USD","LU0345780281.USD","LU0640798160.USD","LU1152091754.HKD","LU0463099449.HKD","BK1546","BK1594","00753","00638","BK1185","LU1769817096.USD","03143","LU0516422366.SGD","LU0880133367.SGD","BK1514","LU0979878070.USD","BK1584","IE00B3M56506.USD","LU0868486357.SGD","LU1211504680.USD","BK1544","01108","LU2226246903.HKD","LU0516423091.SGD","LU0266512127.USD","LU1960683339.HKD","IE0032431581.USD","LU1303224171.USD","LU0164880469.USD","LU0061477393.USD","LU0561508036.HKD","LU1769817179.HKD","BK1560","03678","LU0106959298.USD","00699","BK1105","IE0034224299.USD","LU0890818403.SGD","IE00BZ18W456.USD","LU0106252389.USD","IE0031814852.USD","LU1813983027.USD","LU0828238088.HKD","LU0918141887.USD","SG9999002828.SGD","LU0516423174.USD","IE00BMCWC346.EUR","LU0359202008.SGD","SG9999012728.SGD","BK1583","00317","LU0211977185.USD","LU0737861772.HKD","SG9999004220.SGD","BK1191","BK1550","LU0345780521.USD","LU0589944569.HKD","LU0588546209.SGD","IE00BVYPNP33.GBP","LU0348805143.USD","LU0348814723.USD","LU0791591158.USD","00300","LU0072913022.USD","01988","LU2399975544.HKD","01033","LU0370786039.SGD","BK1522","06066","02359","IE00B0169L03.USD","IE00BF5LJ272.USD","SG9999006597.SGD","BK1116","IE00B031HY20.USD","LU1504937902.USD","LU0048580855.USD","BK1184","IE00BYV24P56.USD","BK1135","LU0469268626.HKD","BK1183","BK1610","LU0052750758.USD","LU0314109678.HKD","LU0051755006.USD","LU0326950275.SGD","LU0266512473.USD","BK1223","HK0000320264.USD","LU1282648689.USD","LU0348816934.USD","LU1105468828.SGD","BK1564","LU0307460666.USD","IE00B031J352.USD","LU0229945570.USD","LU0531971595.HKD","LU0181495838.USD","SG9999002463.SGD","LU1328615791.USD","LU0516422440.USD","HK0000306685.HKD","LU0329678337.USD","03750","LU0593848301.USD","LU0140636845.USD","BK1509","LU1961090484.USD","02218","LU0359201612.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01033\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Petrochemicals","bkCode":"BK1562","id":"package_hk_concept_shg","changeRate":-0.003189}]}}