Petrochemicals

1,047.145

-63.508-5.72%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:1,089.900

Open:1,084.247

Low:1,042.744

Close:1,110.653

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STRONG PETRO HK 00852	0.166	0.00%	0.000	0.00	0.00	352.48M
SINOPEC SSC HK 01033	0.76	-3.80%	-0.030	46.74M	36.23M	14.41B
SHANGHAI PECHEM HK 00338	1.33	-4.32%	-0.060	24.03M	32.69M	14.02B
YANCHANG PETRO HK 00346	0.42	-5.62%	-0.025	596.00K	250.21K	462.04M
SINOPEC CORP HK 00386	4.33	-5.87%	-0.270	429.84M	1.89B	524.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"Petrochemicals","latestPrice":1047.1448,"timestamp":1754035689440,"preClose":1110.6532,"halted":0,"volume":501207396,"delay":0,"changeRate":-0.057181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-63.508423,"latestTime":"08-01 16:00:00","open":1084.247,"high":1089.8998,"low":1042.7438,"amount":1957968951,"amplitude":0.042458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":0.856488,"peRate":16.512141,"turnoverRate":0.014323,"increases":0,"decrements":4,"flats":0,"marketCap":555201322016,"floatMarketCap":113096717088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1089.8998,"amplitude":0.042458,"preClose":1110.6532,"low":1042.7438,"pbRate":"0.856488","latestPrice":1047.1448,"volume":501207396,"delay":0,"open":1084.247,"prevYearClose":1026.3962,"prevWeekClose":1118.699,"prevMonthClose":1110.653,"prevQuarterClose":992.991,"fiveDayClose":1118.699,"twentyDayClose":1009.826,"sixtyDayClose":922.941,"secType":"PLATE","market":"HK","turnoverRate":0.014323,"peRate":16.512141,"marketCap":555201322016,"floatMarketCap":113096717088,"timestamp":1754035689440,"nameCN":"Petrochemicals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00852","nameCN":"STRONG PETRO","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352478438.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.368,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044932,"ttmEps":-0.044234,"lyrPeRate":0,"pbRate":0.274036,"volumeRatio":0,"roa":-0.013354,"roe":-0.071457,"dividePrice":0.08,"divideRate":0.481928,"floatMarketCap":352478438.94,"shortable":0,"shares":2123364090,"floatShares":2123364090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01033","nameCN":"SINOPEC SSC","changeRate":-0.037975,"change":-0.03,"latestPrice":0.76,"volume":46738001,"market":"HK","high":0.79,"low":0.76,"preClose":0.79,"open":0.79,"turnoverRate":0.008639,"peRate":20.939405,"amplitude":0.037975,"marketValue":14407320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.48,"changeRate5Day":-0.084337,"changeRate20Day":0.085714,"changeRate60Day":0.225806,"changeRateWTD":-0.084337,"changeRateMTD":-0.037975,"changeRateQTD":0.085714,"changeRateYTD":0.169231,"amount":36233968,"eps":0.036295,"ttmEps":0.039133,"lyrPeRate":20.939405,"pbRate":1.46181,"volumeRatio":0.733106,"roa":0.016577,"roe":0.077189,"dividePrice":0,"divideRate":0,"floatMarketCap":4111600000,"shortable":3,"shares":18957000000,"floatShares":5410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00338","nameCN":"SHANGHAI PECHEM","changeRate":-0.043165,"change":-0.06,"latestPrice":1.33,"volume":24030000,"market":"HK","high":1.4,"low":1.33,"preClose":1.39,"open":1.38,"turnoverRate":0.007477,"peRate":41.092609,"amplitude":0.05036,"marketValue":14022190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.982,"changeRate5Day":-0.06993,"changeRate20Day":0.015267,"changeRate60Day":0.128075,"changeRateWTD":-0.06993,"changeRateMTD":-0.043165,"changeRateQTD":0.047244,"changeRateYTD":0.128075,"amount":32688550,"eps":0.032366,"ttmEps":0.014339,"lyrPeRate":41.092609,"pbRate":0.515716,"volumeRatio":0.921589,"roa":-0.002656,"roe":0.005895,"dividePrice":0.021817,"divideRate":0.016404,"floatMarketCap":4274620000,"shortable":3,"shares":10543000000,"floatShares":3214000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"YANCHANG PETRO","changeRate":-0.05618,"change":-0.025,"latestPrice":0.42,"volume":596000,"market":"HK","high":0.43,"low":0.41,"preClose":0.445,"open":0.43,"turnoverRate":0.000542,"peRate":8.536239,"amplitude":0.044944,"marketValue":462043177.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.226,"changeRate5Day":-0.066667,"changeRate20Day":0.12,"changeRate60Day":0.527273,"changeRateWTD":-0.066667,"changeRateMTD":-0.05618,"changeRateQTD":0.090909,"changeRateYTD":0.615385,"amount":250210,"eps":0.049202,"ttmEps":0.049202,"lyrPeRate":8.536239,"pbRate":0.37024,"volumeRatio":1.009827,"roa":0.021743,"roe":0.041971,"dividePrice":0,"divideRate":0,"floatMarketCap":462043177.26,"shortable":0,"shares":1100102803,"floatShares":1100102803,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.058696,"change":-0.27,"latestPrice":4.33,"volume":429843395,"market":"HK","high":4.51,"low":4.33,"preClose":4.6,"open":4.49,"turnoverRate":0.0179,"peRate":9.825251,"amplitude":0.03913,"marketValue":524991879232.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.274,"week52Low":3.558,"changeRate5Day":-0.062771,"changeRate20Day":0.035885,"changeRate60Day":0.131139,"changeRateWTD":-0.062771,"changeRateMTD":-0.058696,"changeRateQTD":0.053528,"changeRateYTD":0.009089,"amount":1888796223,"eps":0.440701,"ttmEps":0.396723,"lyrPeRate":9.825251,"pbRate":0.579333,"volumeRatio":1.801454,"roa":0.018299,"roe":0.050264,"dividePrice":0.311987,"divideRate":0.072052,"floatMarketCap":103976180018,"shortable":3,"shares":121245237698,"floatShares":24012974600,"impliedVol":0.2593,"impliedVolPercentile":0.6992}]}}}