HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BRILLIANCE CHI

2.750

+0.0501.85%

Volume:23.06M

Turnover:63.36M

Market Cap:13.87B

PE:4.20

High:2.780

Open:2.700

Low:2.670

Close:2.700

Loading ...

Overview Company News Filings

Brilliance China Automotive Unit to Acquire Machinery Equipment

MT Newswires Live

Brilliance China Automotive - Unit to Sell 136 Units of Machinery Equipment, Others, for RMB54.4 Mln

THOMSON REUTERS

BUZZ-Brilliance China drops on 2024 profit plunge

Stock Track | Brilliance China Automotive Plummets 5.11% as 2024 Profit Nosedives 60%

Brilliance China Automotive Posts 60% Profit Drop in 2024

MT Newswires Live

BRIEF-Brilliance China Automotive FY Net Income Attributable RMB 3,101.1 Million

Brilliance China Automotive Holdings FY Revenue RMB 1,095.9 Million

THOMSON REUTERS

BRIEF-Brilliance China Automotive Approved To Make A Capital Contribution Of RMB500 Million

Brilliance China Automotive - Approved to Make a Capital Contribution to Jinbei (Shenyang) Automotive in Amount of RMB500 Mln in Cash

THOMSON REUTERS

BRIEF-Brilliance China Automotive Says Xu Daqing Resigns As Executive Director

Brilliance China Automotive - Xu Daqing Resigns as Executive Director

THOMSON REUTERS

HK Movers｜Auto Stocks Extended Gains; DONGFENG Rose Over 10%; LEAPMOTOR And GWMOTOR Rose 5%; GEELY Rose 4%

Tiger Newspress

Brilliance China Automotive Expects 60% Lower Profit in 2024

MT Newswires Live

BRIEF-Brilliance China Automotive Declares Special Dividend Of HK$1.0 Per Share

Brilliance China Automotive Holdings Ltd - Resolved to Declare a Special Dividend of HK$1.0 per Ordinary Share

THOMSON REUTERS

Brilliance China Automotive Holdings Limited's (HKG:1114) top owners are private companies with 42% stake, while 35% is held by individual investors

Simply Wall St.

Brilliance China Automotive's Unit to Form JV for Intelligent Cockpit, Display Assembly Business

MT Newswires Live

BRIEF-Brilliance China Automotive Announces Joint Venture With TCL

Brilliance China Automotive - Total Capital Commitment to Joint Venture Will Be RMB1,400 Mln

THOMSON REUTERS

Brilliance China Automotive - Formation of Joint Venture With Tcl to Engage in Intelligent Cockpit and Display Assembly Business in China

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01114/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01114","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","market":"HK","secType":"STK","nameCN":"BRILLIANCE CHI","latestPrice":2.75,"timestamp":1746000497028,"preClose":2.7,"halted":0,"volume":23056000,"delay":0,"floatShares":5045269388,"shares":5045269388,"eps":0.6551584545391078,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"04-30 16:08:17","open":2.7,"high":2.78,"low":2.67,"amount":63361366,"amplitude":0.040741,"askPrice":2.75,"askSize":714000,"bidPrice":2.74,"bidSize":846000,"shortable":3,"etf":0,"ttmEps":0.6551584545391078,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":940521600000,"exchange":"SEHK","adjPreClose":2.7,"dividendRate":2.109091,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.503551717049742,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","floatShares":5045269388,"roa":"-0.41%","roe":"7.71%","lyrEps":0.655158,"volumeRatio":1.503551717049742,"shares":5045269388,"dividePrice":5.8,"high":2.78,"amplitude":0.040741,"preClose":2.7,"low":2.67,"week52Low":1.811,"pbRate":"0.50","psRate":"11.88","week52High":3.305,"institutionHeld":0,"latestPrice":2.75,"committee":0.084615,"eps":0.6551584545391078,"divideRate":2.109091,"volume":23056000,"delay":0,"ttmEps":0.6551584545391078,"open":2.7,"prevYearClose":2.812,"prevWeekClose":2.64,"prevMonthClose":2.75,"prevQuarterClose":2.59,"fiveDayClose":2.61,"twentyDayClose":2.62,"sixtyDayClose":2.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01114\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531979783","title":"Brilliance China Automotive Unit to Acquire Machinery Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531979783","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531979783?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:47","pubTimestamp":1745923644,"startTime":"0","endTime":"0","summary":"Brilliance China Automotive  unit Jinbei  Automotive agreed to purchase 136 units of machinery equipment from Huachen Automotive Group for a little over 54.4 million, a Monday Hong Kong bourse filing said.The agreement came as a result of  Jinbei  Automotive placing a successful bid for the purchase through a public tender.Huachen Automotive is a substantial shareholder of BMW vehicle manufacturer and seller Brilliance China Automotive.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0229945570.USD","LU0543330566.HKD","LU0572939691.SGD","01114","LU0572940350.SGD","BK1539","LU0264606111.USD","BK1119"],"gpt_icon":0},{"id":"2530711184","title":"Brilliance China Automotive - Unit to Sell 136 Units of Machinery Equipment, Others, for RMB54.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530711184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530711184?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:04","pubTimestamp":1745838296,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","LU0572939691.SGD","LU0543330566.HKD","LU0229945570.USD","LU0264606111.USD","01114","LU0572940350.SGD","BK1539"],"gpt_icon":0},{"id":"2521755945","title":"BUZZ-Brilliance China drops on 2024 profit plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2521755945","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521755945?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:44","pubTimestamp":1742787871,"startTime":"0","endTime":"0","summary":"BUZZ-Brilliance China drops on 2024 profit plunge** Brilliance China Automotive Holdings 1114.HK drops 6.6% to HK$2.56; set for biggest one-day pct decline since March 4** Stock hits lowest since March 17** Co's 2024 revenue falls 2.3% y/y, profit attributable plunges 60% y/y** Citi reiterates \"buy/high risk\" rating, saying Brilliance's FY24 net profit was in line with consensus** Stock down 7.2% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL2N3Q702J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1791807156.HKD","LU0128525689.USD","BK4588","LU2236285917.USD","LU1201861249.SGD","BK4534","LU1668664300.SGD","LU2462157665.USD","LU0106831901.USD","LU0130102774.USD","LU1267930227.SGD","LU1366192091.USD","LU0052756011.USD","BK4566","LU0229945570.USD","LU0130517989.USD","LU0162691827.USD","LU0170899867.USD","IE00BSNM7G36.USD","LU0543330566.HKD","BK4585","LU2360032135.SGD","LU0477156953.USD","LU2125154778.USD","LU2417539215.USD","LU0098860793.USD","LU0572940350.SGD","LU0980610538.SGD","LU2125154935.USD","BK1119","LU1162221912.USD","LU0648001328.SGD","LU0072461881.USD","01114","BK1539","LU0320765646.SGD","BK4207","LU2456880835.USD","LU0264606111.USD","LU0310800965.SGD","LU0572939691.SGD"],"gpt_icon":0},{"id":"1128828771","title":"Stock Track | Brilliance China Automotive Plummets 5.11% as 2024 Profit Nosedives 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128828771","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128828771?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:38","pubTimestamp":1742783922,"startTime":"0","endTime":"0","summary":"Shares of Brilliance China Automotive Holdings  plunged 5.11% in intraday trading on Monday, following the company's announcement of a sharp decline in its 2024 financial results. The automaker reported a 60% drop in profit attributable to equity holders, signaling significant challenges in its operations.According to the filing with the Hong Kong Bourse on Friday, Brilliance China's profit fell to 3.10 billion yuan in 2024, down from 7.73 billion yuan in the previous year. Earnings per share al","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Brilliance China Automotive Plummets 5.11% as 2024 Profit Nosedives 60%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01114"],"gpt_icon":0},{"id":"2521732818","title":"Brilliance China Automotive Posts 60% Profit Drop in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732818?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:29","pubTimestamp":1742783390,"startTime":"0","endTime":"0","summary":"Brilliance China Automotive Holdings  reported a 60% lower profit attributable to equity holders of 3.10 billion yuan for 2024 from 7.73 billion yuan a year earlier, according to a Friday filing with the Hong Kong Bourse.Earnings per share were 0.61465 yuan from 1.53312 yuan the previous year. Five analysts polled by Visible Alpha estimated EPS at 0.78 yuan.Revenue decreased 2.3% to 1.10 billion yuan from 1.12 billion yuan a year earlier. Analysts polled by Visible Alpha estimated EPS at 1.12 billion yuan.The company announced a special dividend of HK$1.00 per share, with payments scheduled for Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01114","LU0229945570.USD","LU0572940350.SGD","LU0543330566.HKD","LU0572939691.SGD","BK1539","LU0264606111.USD","BK1119"],"gpt_icon":0},{"id":"2521364662","title":"BRIEF-Brilliance China Automotive FY Net Income Attributable RMB 3,101.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521364662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521364662?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:23","pubTimestamp":1742570611,"startTime":"0","endTime":"0","summary":"BRIEF-Brilliance China Automotive FY Net Income Attributable RMB 3,101.1 MillionMarch 21  - Brilliance China Automotive Holdings Ltd 1114.HK:FY REVENUE RMB 1,095.9 MILLIONFY NET INCOME ATTRIBUTABLE RMB 3,101.1 MILLIONFY GROSS PROFIT RMB 193.9 MILLIONFY GROSS MARGIN 17.7%FY PRETAX PROFIT RMB 4,519.9 MILLIONFurther company coverage: 1114.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX3EEA99:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0543330566.HKD","LU0572940350.SGD","01114","BK1119","LU0229945570.USD","BK1539","LU0264606111.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2521233637","title":"Brilliance China Automotive Holdings FY Revenue RMB 1,095.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233637?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:46","pubTimestamp":1742568402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX3EEA99:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0543330566.HKD","LU0264606111.USD","01114","LU0572940350.SGD","BK1119","LU0572939691.SGD","BK1539","LU0229945570.USD"],"gpt_icon":0},{"id":"2520334465","title":"BRIEF-Brilliance China Automotive Approved To Make A Capital Contribution Of RMB500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520334465","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520334465?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:14","pubTimestamp":1742483699,"startTime":"0","endTime":"0","summary":"BRIEF-Brilliance China Automotive Approved To Make A Capital Contribution Of RMB500 Million March 20  - Brilliance China Automotive Holdings Ltd 1114.HK:APPROVED TO MAKE A CAPITAL CONTRIBUTION TO JINBEI  AUTOMOTIVE IN AMOUNT OF RMB500 MILLION IN CASHFurther company coverage: 1114.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q3133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","LU0543330566.HKD","LU0229945570.USD","BK1539","BK1119","LU0572940350.SGD","01114","LU0572939691.SGD"],"gpt_icon":0},{"id":"2520458875","title":"Brilliance China Automotive - Approved to Make a Capital Contribution to Jinbei (Shenyang) Automotive in Amount of RMB500 Mln in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458875?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:31","pubTimestamp":1742470301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q3133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","BK1119","01114","LU0543330566.HKD","LU0229945570.USD","LU0572940350.SGD","LU0572939691.SGD","LU0264606111.USD"],"gpt_icon":0},{"id":"2520434148","title":"BRIEF-Brilliance China Automotive Says Xu Daqing Resigns As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434148","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434148?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:33","pubTimestamp":1742466800,"startTime":"0","endTime":"0","summary":"BRIEF-Brilliance China Automotive Says Xu Daqing Resigns As Executive DirectorMarch 20  - Brilliance China Automotive Holdings Ltd 1114.HK:XU DAQING RESIGNS AS EXECUTIVE DIRECTORGUO HONGBO APPOINTED AS EXECUTIVE DIRECTORFurther company coverage: 1114.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q214S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0543330566.HKD","LU0264606111.USD","LU0572940350.SGD","BK1119","01114","LU0229945570.USD","LU0572939691.SGD","BK1539"],"gpt_icon":0},{"id":"2520484292","title":"Brilliance China Automotive - Xu Daqing Resigns as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2520484292","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520484292?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:44","pubTimestamp":1742460240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q214S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0229945570.USD","LU0543330566.HKD","LU0572939691.SGD","01114","LU0572940350.SGD","BK1539","LU0264606111.USD","BK1119"],"gpt_icon":0},{"id":"1129724135","title":"HK Movers｜Auto Stocks Extended Gains; DONGFENG Rose Over 10%; LEAPMOTOR And GWMOTOR Rose 5%;  GEELY Rose 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129724135","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129724135?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:13","pubTimestamp":1742447618,"startTime":"0","endTime":"0","summary":"Some automotive stocks are rising in Hong Kong. $GWMOTOR(02333)$ and $DONGFENG GROUP(00489)$ rose 4%; $LEAPMOTOR(09863)$ rose 3%; BYD rose 2%; XPeng rose 1%; Xiaomi turned positive.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00489","01958","00175","02333","09863","01211","09868","01810","01114"],"gpt_icon":1},{"id":"2520054597","title":"Brilliance China Automotive Expects 60% Lower Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520054597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520054597?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:51","pubTimestamp":1742201478,"startTime":"0","endTime":"0","summary":"Brilliance China Automotive Holdings  expects a profit decrease of about 60% for 2024 , as compared with a year earlier, according to a Friday filing with the Hong Kong bourse.The company attributed the decline in profit to the lower performance of BMW Brilliance Automotive and a 1.47 billion yuan withholding tax on subsidiary dividends.The manufacturer and seller of BMW vehicles in China plans to publish its annual results on March 21.The company's shares were up 3% at the close of trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1119","LU0543330566.HKD","BK1539","LU0229945570.USD","LU0572940350.SGD","LU0572939691.SGD","01114","LU0264606111.USD"],"gpt_icon":0},{"id":"2516689846","title":"BRIEF-Brilliance China Automotive Declares Special Dividend Of HK$1.0 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689846","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689846?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:27","pubTimestamp":1740997669,"startTime":"0","endTime":"0","summary":"BRIEF-Brilliance China Automotive Declares Special Dividend Of HK$1.0 Per ShareMarch 3 (Reuters) - Brilliance China Automotive Holdings Ltd 1114.HK:RESOLVED TO DECLARE A SPECIAL DIVIDEND OF HK$1.0 PER ORDINARY SHAREFurther company coverage: 1114.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM01P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","LU0543330566.HKD","BK1539","LU0229945570.USD","LU0572940350.SGD","LU0572939691.SGD","01114","LU0264606111.USD"],"gpt_icon":0},{"id":"2516685928","title":"Brilliance China Automotive Holdings Ltd - Resolved to Declare a Special Dividend of HK$1.0 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685928?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:53","pubTimestamp":1740995627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM01P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0264606111.USD","BK1539","BK1119","LU0572939691.SGD","01114","LU0543330566.HKD","LU0229945570.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2503913815","title":"Brilliance China Automotive Holdings Limited's (HKG:1114) top owners are private companies with 42% stake, while 35% is held by individual investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913815","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913815?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:36","pubTimestamp":1736807760,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by private companies in Brilliance China Automotive Holdings indicates that...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-1114/brilliance-china-automotive-holdings-shares/news/brilliance-china-automotive-holdings-limiteds-hkg1114-top-ow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0572940350.SGD","01114","LU0543330566.HKD","LU0264606111.USD","BK1119","BK1539","LU0229945570.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2495968906","title":"Brilliance China Automotive's Unit to Form JV for Intelligent Cockpit, Display Assembly Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2495968906","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495968906?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:48","pubTimestamp":1735645700,"startTime":"0","endTime":"0","summary":"Brilliance China Automotive's  subsidiary Shenyang JinBei Automotive Industry Holdings agreed to form a joint venture with TCL Hengshi Tianrui Investment  for the development and manufacturing of the intelligent cockpit and display assembly business in China.The parties will commit a capital of 1.4 billion yuan for the JV, with each party contributing half. Likewise, the JV will be owned 50% by each party, a Tuesday Hong Kong bourse filing said.The JV will principally be engaged in the development of artificial intelligence software, provision of cloud computing equipment technical services, intelligent manufacturing solutions sales, automotive software, hardware, and electronic components among other things.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0229945570.USD","LU0572939691.SGD","01114","LU0572940350.SGD","LU0264606111.USD","BK1539","LU0543330566.HKD","BK1119"],"gpt_icon":0},{"id":"2495656729","title":"BRIEF-Brilliance China Automotive Announces Joint Venture With TCL","url":"https://stock-news.laohu8.com/highlight/detail?id=2495656729","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495656729?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:53","pubTimestamp":1735627991,"startTime":"0","endTime":"0","summary":"BRIEF-Brilliance China Automotive Announces Joint Venture With TCLDec 31  - Brilliance China Automotive Holdings Ltd 1114.HK:FORMATION OF JOINT VENTURE WITH TCL TO ENGAGE IN INTELLIGENT COCKPIT AND DISPLAY ASSEMBLY BUSINESS IN CHINATOTAL CAPITAL COMMITMENT TO JOINT VENTURE WILL BE RMB1,400 MILLIONFurther company coverage: 1114.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","BK1539","BK1119","LU0572939691.SGD","01114","LU0543330566.HKD","LU0229945570.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2495634673","title":"Brilliance China Automotive - Total Capital Commitment to Joint Venture Will Be RMB1,400 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2495634673","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495634673?lang=en_us&edition=fundamental","pubTime":"2024-12-31 12:30","pubTimestamp":1735619451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0HF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","LU0229945570.USD","LU0572939691.SGD","LU0543330566.HKD","LU0572940350.SGD","LU0264606111.USD","01114","BK1539"],"gpt_icon":0},{"id":"2495346206","title":"Brilliance China Automotive - Formation of Joint Venture With Tcl to Engage in Intelligent Cockpit and Display Assembly Business in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2495346206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495346206?lang=en_us&edition=fundamental","pubTime":"2024-12-31 12:30","pubTimestamp":1735619451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0572939691.SGD","LU0572940350.SGD","LU0229945570.USD","BK1539","01114","LU0543330566.HKD","BK1119","LU0264606111.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01114\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2025-03-14","symbol":"01114","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"华晨中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"HKD","dateTimestamp":1741881600000,"payDate":"2025-03-28"},{"date":"2024-08-22","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-03","symbol":"01114","amount":4.3,"announcedDate":null,"type":"dividend","lastAmount":1.5,"market":"HK","newRecordDate":"2024-07-04","name":"华晨中国","lastCurrency":"HKD","lastExecuteDate":"2024-04-26","recordDate":"2024-07-25","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-25"},{"date":"2024-04-26","symbol":"01114","amount":1.5,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-29","defaultRemindTime":1714095000000,"name":"BRILLIANCE CHI","recordDate":"2024-05-17","payableDate":"2024-04-29","currency":"HKD","dateTimestamp":1714060800000,"payDate":"2024-05-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01114\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-10-28","value":0.11,"currency":"HKD"},{"executeDate":"2016-10-06","recordDate":"2016-10-07","paymentDate":"2016-10-28","value":0.11,"currency":"HKD"},{"executeDate":"2017-10-09","recordDate":"2017-10-10","paymentDate":"2017-10-27","value":0.11,"currency":"HKD"},{"executeDate":"2018-10-08","recordDate":"2018-10-09","paymentDate":"2018-10-26","value":0.11,"currency":"HKD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-16","value":0.74,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01114\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01114\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01114","date":"2025-04-30","current":4.195133,"percent":0.509342,"low":1.748162,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"high":36.417647,"avg":14.435608,"sd":14.112797,"marketCap":13874490817},"quantilePoints":[{"date":"2020-05-08","current":5.186138,"twenty":4.628025,"median":5.571799,"eighty":6.068249,"marketCap":37889973103},{"date":"2020-05-15","current":4.853129,"twenty":4.655683,"median":5.502777,"eighty":6.049414,"marketCap":35316885716},{"date":"2020-05-22","current":4.701847,"twenty":4.683782,"median":5.44498,"eighty":6.015133,"marketCap":34106021062},{"date":"2020-05-29","current":4.723246,"twenty":4.692878,"median":5.344545,"eighty":5.97958,"marketCap":34206926450},{"date":"2020-06-05","current":5.034853,"twenty":4.698955,"median":5.186138,"eighty":5.963365,"marketCap":36729561144},{"date":"2020-06-12","current":5.401915,"twenty":4.710581,"median":5.237386,"eighty":5.960427,"marketCap":39403553920},{"date":"2020-06-19","current":5.205674,"twenty":4.720509,"median":5.205674,"eighty":5.953677,"marketCap":38041331185},{"date":"2020-06-26","current":5.079096,"twenty":4.723944,"median":5.196128,"eighty":5.948498,"marketCap":37082730001},{"date":"2020-07-03","current":5.706053,"twenty":4.726116,"median":5.186138,"eighty":5.944987,"marketCap":41724377838},{"date":"2020-07-10","current":5.911865,"twenty":4.731093,"median":5.207413,"eighty":5.944987,"marketCap":43641580206},{"date":"2020-07-17","current":5.397534,"twenty":4.736435,"median":5.267405,"eighty":5.944987,"marketCap":39908080859},{"date":"2020-07-24","current":5.268033,"twenty":4.757525,"median":5.296123,"eighty":5.933395,"marketCap":38798121593},{"date":"2020-07-31","current":5.400743,"twenty":4.787374,"median":5.348379,"eighty":5.906067,"marketCap":40008986246},{"date":"2020-08-07","current":5.7759,"twenty":4.790695,"median":5.386801,"eighty":5.880743,"marketCap":42834337104},{"date":"2020-08-14","current":5.225342,"twenty":4.794757,"median":5.388122,"eighty":5.87127,"marketCap":38848574287},{"date":"2020-08-21","current":34.934614,"twenty":4.802603,"median":5.374745,"eighty":5.87127,"marketCap":36931371920},{"date":"2020-08-28","current":33.906344,"twenty":4.824056,"median":5.394613,"eighty":5.944987,"marketCap":36124128818},{"date":"2020-09-04","current":31.998444,"twenty":4.849067,"median":5.400839,"eighty":5.964894,"marketCap":34206926450},{"date":"2020-09-11","current":31.82276,"twenty":4.85365,"median":5.407939,"eighty":6.061693,"marketCap":34055568369},{"date":"2020-09-18","current":33.24482,"twenty":4.856593,"median":5.447233,"eighty":6.214802,"marketCap":35922318042},{"date":"2020-09-25","current":34.07585,"twenty":4.860191,"median":5.461719,"eighty":6.400559,"marketCap":36527750369},{"date":"2020-09-30","current":34.054613,"twenty":4.860677,"median":5.484125,"eighty":6.450138,"marketCap":36679108450},{"date":"2020-10-09","current":34.310116,"twenty":4.861625,"median":5.509709,"eighty":6.602987,"marketCap":37486351552},{"date":"2020-10-16","current":32.845904,"twenty":4.869922,"median":5.538459,"eighty":6.768421,"marketCap":35871865348},{"date":"2020-10-23","current":32.841193,"twenty":4.873544,"median":5.577347,"eighty":31.827954,"marketCap":35922318042},{"date":"2020-10-30","current":30.853042,"twenty":4.886901,"median":5.586442,"eighty":31.833148,"marketCap":33752852205},{"date":"2020-11-06","current":35.738757,"twenty":4.90205,"median":5.607099,"eighty":31.95707,"marketCap":39554912001},{"date":"2020-11-13","current":33.385871,"twenty":4.921027,"median":5.648431,"eighty":32.232501,"marketCap":36981824614},{"date":"2020-11-20","current":33.856753,"twenty":4.954378,"median":5.674887,"eighty":32.232501,"marketCap":37738615022},{"date":"2020-11-27","current":31.576875,"twenty":4.971215,"median":5.702667,"eighty":32.286698,"marketCap":35115074940},{"date":"2020-12-04","current":29.639584,"twenty":4.977701,"median":5.721217,"eighty":32.250676,"marketCap":33197872573},{"date":"2020-12-11","current":28.175473,"twenty":4.992255,"median":5.752369,"eighty":32.232501,"marketCap":31482480981},{"date":"2020-12-18","current":28.265107,"twenty":5.002909,"median":5.786965,"eighty":32.166774,"marketCap":31633839062},{"date":"2020-12-24","current":28.686316,"twenty":5.017088,"median":5.798903,"eighty":32.091905,"marketCap":32138366001},{"date":"2020-12-31","current":31.780604,"twenty":5.035198,"median":5.84113,"eighty":32.027421,"marketCap":35619601879},{"date":"2021-01-08","current":29.310903,"twenty":29.017986,"median":29.310903,"eighty":29.723211,"marketCap":33147419879},{"date":"2021-01-15","current":29.084494,"twenty":29.080119,"median":29.400818,"eighty":29.730656,"marketCap":32844703715},{"date":"2021-01-22","current":28.917957,"twenty":29.080119,"median":29.52425,"eighty":29.819207,"marketCap":32642892940},{"date":"2021-01-29","current":27.040673,"twenty":28.558942,"median":29.242719,"eighty":29.730656,"marketCap":30776143266},{"date":"2021-02-05","current":31.930804,"twenty":28.433389,"median":29.310903,"eighty":29.901413,"marketCap":36124128818},{"date":"2021-02-11","current":32.775736,"twenty":28.543112,"median":29.52425,"eighty":31.833791,"marketCap":37133182695},{"date":"2021-02-19","current":32.049239,"twenty":28.656073,"median":29.591305,"eighty":32.036772,"marketCap":36325939593},{"date":"2021-02-26","current":31.049174,"twenty":28.921292,"median":29.737737,"eighty":31.975685,"marketCap":35115074940},{"date":"2021-03-05","current":31.306098,"twenty":28.962415,"median":29.921071,"eighty":31.918493,"marketCap":35316885716},{"date":"2021-03-12","current":32.033022,"twenty":29.075744,"median":30.377612,"eighty":32.023799,"marketCap":36073676124},{"date":"2021-03-19","current":31.640339,"twenty":29.086404,"median":30.523159,"eighty":31.975685,"marketCap":35619601879},{"date":"2021-03-26","current":31.690609,"twenty":29.110141,"median":30.665201,"eighty":31.918493,"marketCap":35518696491},{"date":"2021-04-01","current":32.947393,"twenty":29.174534,"median":30.977469,"eighty":32.033022,"marketCap":36830466532},{"date":"2021-04-09","current":32.87483,"twenty":29.256355,"median":31.049174,"eighty":32.173426,"marketCap":36830466532},{"date":"2021-04-16","current":32.750827,"twenty":29.418802,"median":31.197492,"eighty":32.392889,"marketCap":36830466532},{"date":"2021-04-23","current":32.66906,"twenty":29.510844,"median":31.285438,"eighty":32.672501,"marketCap":36830466532},{"date":"2021-04-30","current":32.534945,"twenty":29.536807,"median":31.37683,"eighty":32.651846,"marketCap":36830466532},{"date":"2021-05-07","current":32.325495,"twenty":29.572854,"median":31.425854,"eighty":32.633497,"marketCap":36830466532},{"date":"2021-05-14","current":32.346552,"twenty":29.617134,"median":31.735606,"eighty":32.620193,"marketCap":36830466532},{"date":"2021-05-21","current":32.33764,"twenty":29.661545,"median":31.863896,"eighty":32.608286,"marketCap":36830466532},{"date":"2021-05-28","current":32.022112,"twenty":29.730656,"median":31.986905,"eighty":32.586053,"marketCap":36830466532},{"date":"2021-06-04","current":32.174644,"twenty":29.819207,"median":32.030991,"eighty":32.553825,"marketCap":36830466532},{"date":"2021-06-11","current":32.176993,"twenty":29.901413,"median":32.092546,"eighty":32.534026,"marketCap":36830466532},{"date":"2021-06-18","current":32.440066,"twenty":29.955335,"median":32.09891,"eighty":32.532487,"marketCap":36830466532},{"date":"2021-06-25","current":32.460496,"twenty":30.099784,"median":32.140819,"eighty":32.534485,"marketCap":36830466532},{"date":"2021-07-02","current":32.517317,"twenty":30.129346,"median":32.167525,"eighty":32.532647,"marketCap":36830466532},{"date":"2021-07-09","current":32.54993,"twenty":30.221205,"median":32.17514,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-07-16","current":32.550601,"twenty":30.232064,"median":32.185086,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-07-23","current":32.553732,"twenty":30.262216,"median":32.213151,"eighty":32.54993,"marketCap":36830466532},{"date":"2021-07-30","current":32.444723,"twenty":30.523159,"median":32.244369,"eighty":32.550601,"marketCap":36830466532},{"date":"2021-08-06","current":32.523259,"twenty":30.564747,"median":32.289129,"eighty":32.54993,"marketCap":36830466532},{"date":"2021-08-13","current":32.479007,"twenty":30.765654,"median":32.331567,"eighty":32.549139,"marketCap":36830466532},{"date":"2021-08-20","current":32.571309,"twenty":30.928912,"median":32.346552,"eighty":32.549139,"marketCap":36830466532},{"date":"2021-08-27","current":32.428387,"twenty":31.026027,"median":32.371544,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-09-03","current":32.415216,"twenty":31.049174,"median":32.407699,"eighty":32.53775,"marketCap":36830466532},{"date":"2021-09-10","current":32.332061,"twenty":31.11716,"median":32.408123,"eighty":32.534945,"marketCap":36830466532},{"date":"2021-09-17","current":32.427969,"twenty":31.156693,"median":32.400794,"eighty":32.533233,"marketCap":36830466532},{"date":"2021-09-24","current":32.412974,"twenty":31.221971,"median":32.405284,"eighty":32.532764,"marketCap":36830466532},{"date":"2021-09-30","current":32.304864,"twenty":31.251141,"median":32.400794,"eighty":32.532321,"marketCap":36830466532},{"date":"2021-10-08","current":32.306338,"twenty":31.275146,"median":32.385258,"eighty":32.531949,"marketCap":36830466532},{"date":"2021-10-15","current":32.284194,"twenty":31.293702,"median":32.378052,"eighty":32.530719,"marketCap":36830466532},{"date":"2021-10-22","current":32.054058,"twenty":31.32647,"median":32.364127,"eighty":32.528375,"marketCap":36830466532},{"date":"2021-10-29","current":32.133515,"twenty":31.37287,"median":32.354543,"eighty":32.526511,"marketCap":36830466532},{"date":"2021-11-05","current":32.080653,"twenty":31.398626,"median":32.345828,"eighty":32.524413,"marketCap":36830466532},{"date":"2021-11-12","current":31.948929,"twenty":31.411311,"median":32.334851,"eighty":32.523093,"marketCap":36830466532},{"date":"2021-11-19","current":31.994202,"twenty":31.511648,"median":32.319511,"eighty":32.521655,"marketCap":36830466532},{"date":"2021-11-26","current":31.983967,"twenty":31.660447,"median":32.309209,"eighty":32.518849,"marketCap":36830466532},{"date":"2021-12-03","current":31.924941,"twenty":31.726607,"median":32.304833,"eighty":32.51643,"marketCap":36830466532},{"date":"2021-12-10","current":31.870523,"twenty":31.76538,"median":32.295204,"eighty":32.512888,"marketCap":36830466532},{"date":"2021-12-17","current":31.892568,"twenty":31.800388,"median":32.258953,"eighty":32.508557,"marketCap":36830466532},{"date":"2021-12-24","current":31.862139,"twenty":31.83523,"median":32.251607,"eighty":32.505637,"marketCap":36830466532},{"date":"2021-12-31","current":31.792982,"twenty":31.832646,"median":32.243936,"eighty":32.50331,"marketCap":36830466532},{"date":"2022-01-07","current":31.914153,"twenty":31.835918,"median":31.876155,"eighty":31.909977,"marketCap":36830466532},{"date":"2022-01-14","current":31.844797,"twenty":31.844507,"median":31.872537,"eighty":31.910204,"marketCap":36830466532},{"date":"2022-01-21","current":31.77206,"twenty":31.794573,"median":31.862775,"eighty":31.907345,"marketCap":36830466532},{"date":"2022-01-28","current":31.853363,"twenty":31.782033,"median":31.84908,"eighty":31.893144,"marketCap":36830466532},{"date":"2022-02-04","current":31.868985,"twenty":31.782259,"median":31.84908,"eighty":31.883777,"marketCap":36830466532},{"date":"2022-02-11","current":31.804745,"twenty":31.792982,"median":31.847087,"eighty":31.882497,"marketCap":36830466532},{"date":"2022-02-18","current":31.649304,"twenty":31.77206,"median":31.840221,"eighty":31.876155,"marketCap":36830466532},{"date":"2022-02-25","current":31.57147,"twenty":31.706417,"median":31.81906,"eighty":31.874361,"marketCap":36830466532},{"date":"2022-03-04","current":31.55938,"twenty":31.649304,"median":31.801397,"eighty":31.868985,"marketCap":36830466532},{"date":"2022-03-11","current":31.607102,"twenty":31.576513,"median":31.792982,"eighty":31.868919,"marketCap":36830466532},{"date":"2022-03-18","current":31.733632,"twenty":31.607102,"median":31.776877,"eighty":31.868802,"marketCap":36830466532},{"date":"2022-03-25","current":31.732303,"twenty":31.633573,"median":31.767634,"eighty":31.868123,"marketCap":36830466532},{"date":"2022-04-01","current":31.694603,"twenty":31.633573,"median":31.751164,"eighty":31.862775,"marketCap":36830466532},{"date":"2022-04-08","current":31.680875,"twenty":31.643323,"median":31.732968,"eighty":31.855245,"marketCap":36830466532},{"date":"2022-04-14","current":31.733363,"twenty":31.647887,"median":31.732119,"eighty":31.849597,"marketCap":36830466532},{"date":"2022-04-22","current":32.337798,"twenty":31.649472,"median":31.733497,"eighty":31.865984,"marketCap":36830466532},{"date":"2022-04-29","current":32.86678,"twenty":31.654807,"median":31.760847,"eighty":31.872211,"marketCap":36830466532},{"date":"2022-05-06","current":33.142079,"twenty":31.663295,"median":31.767634,"eighty":31.883521,"marketCap":36830466532},{"date":"2022-05-13","current":33.745874,"twenty":31.666752,"median":31.781695,"eighty":31.914153,"marketCap":36830466532},{"date":"2022-05-20","current":33.278944,"twenty":31.680875,"median":31.78762,"eighty":32.089324,"marketCap":36830466532},{"date":"2022-05-27","current":33.307839,"twenty":31.685844,"median":31.799267,"eighty":32.629011,"marketCap":36830466532},{"date":"2022-06-02","current":33.130027,"twenty":31.685875,"median":31.804745,"eighty":32.885372,"marketCap":36830466532},{"date":"2022-06-10","current":33.354264,"twenty":31.691385,"median":31.819928,"eighty":33.089083,"marketCap":36830466532},{"date":"2022-06-17","current":33.390874,"twenty":31.694234,"median":31.844073,"eighty":33.148338,"marketCap":36830466532},{"date":"2022-06-24","current":33.258459,"twenty":31.694721,"median":31.850225,"eighty":33.251883,"marketCap":36830466532},{"date":"2022-06-30","current":33.315818,"twenty":31.694814,"median":31.865449,"eighty":33.269976,"marketCap":36830466532},{"date":"2022-07-08","current":33.281558,"twenty":31.694859,"median":31.868919,"eighty":33.283711,"marketCap":36830466532},{"date":"2022-07-15","current":33.592883,"twenty":31.695288,"median":31.875258,"eighty":33.313773,"marketCap":36830466532},{"date":"2022-07-22","current":33.57086,"twenty":31.696743,"median":31.883777,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-07-29","current":3.129414,"twenty":31.696743,"median":31.907383,"eighty":33.357212,"marketCap":36830466532},{"date":"2022-08-05","current":3.137405,"twenty":31.694691,"median":31.882497,"eighty":33.354495,"marketCap":36830466532},{"date":"2022-08-12","current":3.133136,"twenty":31.683856,"median":31.871673,"eighty":33.340545,"marketCap":36830466532},{"date":"2022-08-19","current":3.164814,"twenty":31.649557,"median":31.868802,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-08-26","current":2.697011,"twenty":31.600544,"median":31.858069,"eighty":33.327031,"marketCap":36830466532},{"date":"2022-09-02","current":2.706729,"twenty":31.56458,"median":31.844797,"eighty":33.322977,"marketCap":36830466532},{"date":"2022-09-09","current":6.269687,"twenty":31.537551,"median":31.828583,"eighty":33.31773,"marketCap":36830466532},{"date":"2022-09-16","current":6.328161,"twenty":31.510843,"median":31.818615,"eighty":33.314455,"marketCap":36830466532},{"date":"2022-09-23","current":6.452019,"twenty":6.363421,"median":31.803527,"eighty":33.310582,"marketCap":36830466532},{"date":"2022-09-30","current":6.439717,"twenty":6.390187,"median":31.794307,"eighty":33.305009,"marketCap":36830466532},{"date":"2022-10-07","current":2.073179,"twenty":6.344498,"median":31.782048,"eighty":33.297999,"marketCap":11856383061},{"date":"2022-10-14","current":2.719567,"twenty":6.303065,"median":31.77206,"eighty":33.285865,"marketCap":15388071633},{"date":"2022-10-21","current":3.339852,"twenty":3.925654,"median":31.762324,"eighty":33.281035,"marketCap":18768402123},{"date":"2022-10-28","current":2.814965,"twenty":3.180442,"median":31.733632,"eighty":33.27859,"marketCap":15791693184},{"date":"2022-11-04","current":3.11739,"twenty":3.165227,"median":31.732119,"eighty":33.275961,"marketCap":17658442858},{"date":"2022-11-11","current":3.751966,"twenty":3.167947,"median":31.717222,"eighty":33.270729,"marketCap":21442394899},{"date":"2022-11-18","current":3.809156,"twenty":3.173572,"median":31.708654,"eighty":33.267071,"marketCap":21694658368},{"date":"2022-11-25","current":3.937841,"twenty":3.179087,"median":31.701902,"eighty":33.25775,"marketCap":22249638001},{"date":"2022-12-02","current":4.301146,"twenty":3.180442,"median":31.695217,"eighty":33.254155,"marketCap":24721820001},{"date":"2022-12-09","current":3.818012,"twenty":3.19481,"median":31.69475,"eighty":33.24832,"marketCap":22148732613},{"date":"2022-12-16","current":3.661308,"twenty":3.238739,"median":31.689321,"eighty":33.226151,"marketCap":21190131429},{"date":"2022-12-23","current":3.721171,"twenty":3.259148,"median":31.680875,"eighty":33.180569,"marketCap":21543300286},{"date":"2022-12-30","current":3.762605,"twenty":3.303756,"median":31.664592,"eighty":33.175172,"marketCap":22047827225},{"date":"2023-01-06","current":4.227171,"twenty":3.331361,"median":31.649515,"eighty":33.154597,"marketCap":25024536164},{"date":"2023-01-13","current":4.089306,"twenty":3.373784,"median":31.633573,"eighty":33.134848,"marketCap":24671367307},{"date":"2023-01-20","current":3.677647,"twenty":3.460564,"median":31.58361,"eighty":33.126293,"marketCap":21997374531},{"date":"2023-01-27","current":4.115424,"twenty":3.503336,"median":31.573991,"eighty":33.123804,"marketCap":24620914613},{"date":"2023-02-03","current":3.985155,"twenty":3.550483,"median":31.55938,"eighty":33.098107,"marketCap":23965029593},{"date":"2023-02-10","current":3.215837,"twenty":3.550483,"median":31.546157,"eighty":33.086827,"marketCap":19222476368},{"date":"2023-02-17","current":3.391404,"twenty":3.339852,"median":31.529978,"eighty":33.079993,"marketCap":20080172164},{"date":"2023-02-24","current":3.329861,"twenty":3.339852,"median":19.013749,"eighty":33.05875,"marketCap":19474739837},{"date":"2023-03-03","current":3.299956,"twenty":3.329861,"median":6.463688,"eighty":32.959739,"marketCap":19424287143},{"date":"2023-03-10","current":3.151793,"twenty":3.182879,"median":3.240023,"eighty":3.29646,"marketCap":18415233266},{"date":"2023-03-17","current":3.224217,"twenty":5.225434,"median":8.408857,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-24","current":3.18762,"twenty":5.207065,"median":7.822928,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-31","current":2.13188,"twenty":5.188448,"median":7.597602,"eighty":32.178717,"marketCap":17406179388},{"date":"2023-04-06","current":2.071422,"twenty":5.177976,"median":7.454868,"eighty":32.177855,"marketCap":16901652449},{"date":"2023-04-14","current":1.822289,"twenty":5.164662,"median":7.341202,"eighty":32.179579,"marketCap":14883544694},{"date":"2023-04-21","current":1.885031,"twenty":5.133738,"median":7.262128,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-04-28","current":2.048615,"twenty":5.075865,"median":7.180049,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-05","current":2.045261,"twenty":5.050983,"median":7.141841,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-12","current":2.240974,"twenty":5.035543,"median":7.133207,"eighty":32.179579,"marketCap":18062064409},{"date":"2023-05-19","current":2.107862,"twenty":4.997809,"median":7.078043,"eighty":32.179579,"marketCap":16750294368},{"date":"2023-05-25","current":2.052819,"twenty":4.964074,"median":7.052148,"eighty":32.178717,"marketCap":16245767429},{"date":"2023-06-02","current":1.931866,"twenty":4.899879,"median":7.008235,"eighty":32.179579,"marketCap":15236713551},{"date":"2023-06-09","current":1.921845,"twenty":4.860353,"median":6.991915,"eighty":32.179579,"marketCap":15135808164},{"date":"2023-06-16","current":1.963278,"twenty":4.814086,"median":6.977947,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-06-23","current":1.896378,"twenty":4.788012,"median":6.967984,"eighty":32.179579,"marketCap":14782639306},{"date":"2023-06-29","current":2.10963,"twenty":4.739882,"median":6.942717,"eighty":32.179579,"marketCap":16296220123},{"date":"2023-07-07","current":2.480224,"twenty":4.707669,"median":6.921547,"eighty":32.179579,"marketCap":19121570980},{"date":"2023-07-14","current":2.574973,"twenty":4.634825,"median":6.878819,"eighty":32.179579,"marketCap":20130624858},{"date":"2023-07-21","current":2.554578,"twenty":4.596632,"median":6.830496,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-07-28","current":2.628713,"twenty":4.562284,"median":6.816174,"eighty":32.179579,"marketCap":20433341021},{"date":"2023-08-04","current":2.553071,"twenty":4.483478,"median":6.79946,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-08-11","current":1.941968,"twenty":4.380309,"median":6.76604,"eighty":32.179579,"marketCap":15034902776},{"date":"2023-08-18","current":2.16601,"twenty":4.267706,"median":6.724104,"eighty":32.179579,"marketCap":16649388980},{"date":"2023-08-25","current":1.885033,"twenty":4.198726,"median":6.646912,"eighty":32.179579,"marketCap":15640335102},{"date":"2023-09-01","current":1.931739,"twenty":4.122387,"median":6.600467,"eighty":32.179579,"marketCap":16094409347},{"date":"2023-09-08","current":1.948624,"twenty":4.053827,"median":6.551059,"eighty":32.179579,"marketCap":16043956653},{"date":"2023-09-15","current":2.231581,"twenty":4.011865,"median":6.512701,"eighty":32.179579,"marketCap":18516138653},{"date":"2023-09-22","current":2.332991,"twenty":3.960818,"median":6.493724,"eighty":32.179579,"marketCap":19272929062},{"date":"2023-09-29","current":2.359481,"twenty":3.92418,"median":6.473464,"eighty":32.178717,"marketCap":19525192531},{"date":"2023-10-06","current":2.183718,"twenty":3.886569,"median":6.448797,"eighty":32.178717,"marketCap":18062064409},{"date":"2023-10-13","current":2.32138,"twenty":3.856575,"median":6.43936,"eighty":32.178717,"marketCap":19172023674},{"date":"2023-10-20","current":2.263779,"twenty":3.82552,"median":6.439241,"eighty":32.177855,"marketCap":18667496735},{"date":"2023-10-27","current":2.252509,"twenty":3.782337,"median":6.43936,"eighty":32.178717,"marketCap":18566591347},{"date":"2023-11-03","current":2.167182,"twenty":3.732129,"median":6.43936,"eighty":32.178717,"marketCap":17910706327},{"date":"2023-11-10","current":2.222589,"twenty":3.710631,"median":6.43936,"eighty":32.178717,"marketCap":18364780572},{"date":"2023-11-17","current":2.57186,"twenty":3.671111,"median":6.43936,"eighty":32.178717,"marketCap":21442394899},{"date":"2023-11-24","current":2.574868,"twenty":3.410966,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2023-12-01","current":2.570213,"twenty":3.352383,"median":6.43936,"eighty":32.178717,"marketCap":21694658368},{"date":"2023-12-08","current":2.472616,"twenty":3.323341,"median":6.43936,"eighty":32.178717,"marketCap":20786509878},{"date":"2023-12-15","current":2.404716,"twenty":3.262628,"median":6.43936,"eighty":32.178717,"marketCap":20332435633},{"date":"2023-12-22","current":2.424237,"twenty":3.212409,"median":6.43936,"eighty":32.178717,"marketCap":20483793715},{"date":"2023-12-29","current":2.583622,"twenty":3.189734,"median":6.43936,"eighty":32.178717,"marketCap":21946921837},{"date":"2024-01-05","current":2.482341,"twenty":3.179298,"median":6.43936,"eighty":32.178717,"marketCap":20937867960},{"date":"2024-01-12","current":2.666349,"twenty":3.163826,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-19","current":2.670017,"twenty":3.148346,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-26","current":2.578279,"twenty":3.13934,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2024-02-02","current":2.677853,"twenty":3.133031,"median":6.43936,"eighty":32.178717,"marketCap":22451448776},{"date":"2024-02-09","current":2.389274,"twenty":3.129867,"median":6.42436,"eighty":32.176622,"marketCap":20130624858},{"date":"2024-02-16","current":2.544416,"twenty":3.113773,"median":6.439241,"eighty":32.177855,"marketCap":21442394899},{"date":"2024-02-23","current":2.73244,"twenty":3.056229,"median":6.439241,"eighty":32.177855,"marketCap":22905523021},{"date":"2024-03-01","current":2.766826,"twenty":2.896054,"median":6.4318,"eighty":32.176993,"marketCap":23208239184},{"date":"2024-03-08","current":2.74756,"twenty":2.766826,"median":6.4318,"eighty":32.176993,"marketCap":23056881103},{"date":"2024-03-15","current":3.129096,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":26235400817},{"date":"2024-03-22","current":3.409019,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":28556224736},{"date":"2024-03-28","current":3.262857,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":27244454695},{"date":"2024-04-05","current":4.176917,"twenty":2.746303,"median":6.439478,"eighty":32.179579,"marketCap":34963716858},{"date":"2024-04-12","current":4.42755,"twenty":2.746722,"median":6.430279,"eighty":32.178717,"marketCap":37082730001},{"date":"2024-04-19","current":4.304723,"twenty":2.746722,"median":6.418589,"eighty":32.178717,"marketCap":36023223430},{"date":"2024-04-26","current":3.863338,"twenty":2.74756,"median":6.412462,"eighty":32.176993,"marketCap":32289724083},{"date":"2024-05-03","current":3.926418,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32794251022},{"date":"2024-05-10","current":3.947249,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33046514491},{"date":"2024-05-17","current":3.8927,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32541987552},{"date":"2024-05-24","current":4.022591,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33551041430},{"date":"2024-05-31","current":3.716358,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":31028406736},{"date":"2024-06-07","current":4.223152,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":35215980328},{"date":"2024-06-14","current":4.317864,"twenty":2.74756,"median":6.337236,"eighty":32.176993,"marketCap":35972770736},{"date":"2024-06-21","current":5.073362,"twenty":2.74756,"median":6.327963,"eighty":32.176993,"marketCap":42178452083},{"date":"2024-06-28","current":4.9844,"twenty":2.74756,"median":6.283937,"eighty":32.176993,"marketCap":41421661675},{"date":"2024-07-05","current":2.325749,"twenty":2.73244,"median":6.235182,"eighty":32.176993,"marketCap":19323381756},{"date":"2024-07-12","current":2.304147,"twenty":2.710868,"median":6.068354,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-19","current":2.304104,"twenty":2.704731,"median":5.974308,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-26","current":2.398272,"twenty":2.695598,"median":5.942659,"eighty":32.176993,"marketCap":20029719470},{"date":"2024-08-02","current":2.520561,"twenty":2.670017,"median":5.877545,"eighty":32.176993,"marketCap":21038773347},{"date":"2024-08-09","current":2.455837,"twenty":2.653594,"median":5.863375,"eighty":32.176993,"marketCap":20635151796},{"date":"2024-08-16","current":2.30483,"twenty":2.631824,"median":5.863375,"eighty":32.176993,"marketCap":19373834449},{"date":"2024-08-23","current":2.986694,"twenty":2.611646,"median":5.816236,"eighty":32.176993,"marketCap":17809800939},{"date":"2024-08-30","current":2.731451,"twenty":2.611646,"median":5.764134,"eighty":32.176993,"marketCap":16397125511},{"date":"2024-09-06","current":2.721736,"twenty":2.611646,"median":5.70436,"eighty":32.176993,"marketCap":16346672817},{"date":"2024-09-13","current":2.156152,"twenty":2.598879,"median":5.65086,"eighty":32.176993,"marketCap":12915889633},{"date":"2024-09-20","current":2.235394,"twenty":2.583233,"median":5.588737,"eighty":32.177855,"marketCap":13470869265},{"date":"2024-09-27","current":2.463374,"twenty":2.578783,"median":5.551408,"eighty":32.177855,"marketCap":14933997388},{"date":"2024-10-04","current":2.466255,"twenty":2.575488,"median":5.500842,"eighty":32.177855,"marketCap":14883544694},{"date":"2024-10-10","current":2.364522,"twenty":2.57186,"median":5.457655,"eighty":32.176993,"marketCap":14177206980},{"date":"2024-10-18","current":2.376916,"twenty":2.56129,"median":5.401915,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-10-25","current":2.182502,"twenty":2.544202,"median":5.388122,"eighty":32.177855,"marketCap":13016795021},{"date":"2024-11-01","current":2.290929,"twenty":2.536301,"median":5.293307,"eighty":32.177855,"marketCap":13672680041},{"date":"2024-11-08","current":2.377798,"twenty":2.512615,"median":5.225342,"eighty":32.177855,"marketCap":14126754286},{"date":"2024-11-15","current":2.41183,"twenty":2.504177,"median":5.196128,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-11-22","current":2.48167,"twenty":2.49411,"median":5.170128,"eighty":32.177855,"marketCap":14580828531},{"date":"2024-11-29","current":2.466149,"twenty":2.489762,"median":5.13989,"eighty":32.177855,"marketCap":14479923143},{"date":"2024-12-06","current":2.532264,"twenty":2.489762,"median":5.093016,"eighty":32.177855,"marketCap":14833092000},{"date":"2024-12-13","current":2.98604,"twenty":2.489762,"median":5.054518,"eighty":32.177855,"marketCap":17456632082},{"date":"2024-12-20","current":3.060011,"twenty":2.489762,"median":5.034853,"eighty":32.177855,"marketCap":17809800939},{"date":"2024-12-27","current":3.418074,"twenty":2.489762,"median":4.988401,"eighty":32.177855,"marketCap":19878361388},{"date":"2025-01-03","current":3.128726,"twenty":2.489762,"median":4.971955,"eighty":32.177855,"marketCap":18213422490},{"date":"2025-01-10","current":3.105827,"twenty":2.489762,"median":4.873943,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-17","current":3.103322,"twenty":2.489762,"median":4.855734,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-24","current":3.239494,"twenty":2.489762,"median":4.793761,"eighty":32.177855,"marketCap":18919760205},{"date":"2025-01-28","current":3.256979,"twenty":2.49051,"median":4.788331,"eighty":32.176993,"marketCap":19121570980},{"date":"2025-02-07","current":3.275512,"twenty":2.489014,"median":4.719824,"eighty":32.178717,"marketCap":19121570980},{"date":"2025-02-14","current":3.387312,"twenty":2.489014,"median":4.651091,"eighty":32.178717,"marketCap":19727003307},{"date":"2025-02-21","current":3.532539,"twenty":2.489014,"median":4.56997,"eighty":32.178717,"marketCap":20685604490},{"date":"2025-02-28","current":3.587441,"twenty":2.489014,"median":4.491125,"eighty":32.178717,"marketCap":20937867960},{"date":"2025-03-07","current":3.400898,"twenty":2.488266,"median":4.37154,"eighty":32.179579,"marketCap":19928814082},{"date":"2025-03-14","current":2.297999,"twenty":2.484113,"median":4.304723,"eighty":32.179579,"marketCap":13470869265},{"date":"2025-03-21","current":2.359173,"twenty":2.478374,"median":4.273502,"eighty":32.179579,"marketCap":13824038123},{"date":"2025-03-28","current":3.982883,"twenty":2.478374,"median":4.227171,"eighty":32.179579,"marketCap":13218605796},{"date":"2025-04-03","current":4.143085,"twenty":2.478374,"median":4.22097,"eighty":32.179579,"marketCap":13723132735},{"date":"2025-04-11","current":3.986786,"twenty":2.478374,"median":4.188033,"eighty":32.179579,"marketCap":13117700408},{"date":"2025-04-17","current":3.900759,"twenty":2.478437,"median":4.174501,"eighty":32.178717,"marketCap":12865436939},{"date":"2025-04-25","current":4.034949,"twenty":2.478312,"median":4.121418,"eighty":32.180441,"marketCap":13319511184},{"date":"2025-04-30","current":4.195133,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":13874490817}],"updateTime":1746128038714}}}