CHINA-HK PHOTO

0.112

-0.004-3.45%

Volume:500.00K

Turnover:55.90K

Market Cap:132.72M

PE:-56.00

High:0.115

Open:0.115

Low:0.109

Close:0.116

52wk High:0.137

52wk Low:0.104

Shares:1.19B

HK Float Shares:1.19B

Volume Ratio:5.00

T/O Rate:0.04%

Dividend:0.01

Dividend Rate:8.93%

EPS(LYR):-0.002

ROE:-0.08%

ROA:1.63%

PB:0.19

PE(LYR):-56.00

PS:0.14

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01123/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01123","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01123\",,,,,undefined,":{"symbol":"01123","market":"HK","secType":"STK","nameCN":"CHINA-HK PHOTO","latestPrice":0.112,"timestamp":1770362044235,"preClose":0.116,"halted":0,"volume":500000,"delay":0,"changeRate":-0.03448275862068968,"floatShares":1185000000,"shares":1185000000,"eps":-0.002,"marketStatus":"Market Closed","change":-0.004,"latestTime":"02-06 15:14:04","open":0.115,"high":0.115,"low":0.109,"amount":55898,"amplitude":0.051724,"askPrice":0.121,"askSize":20000,"bidPrice":0.112,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.001,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":779904000000,"exchange":"SEHK","adjPreClose":0.116,"dividendRate":0.089286,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":5.0000000005,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01123\",,,,,undefined,":{"symbol":"01123","floatShares":1185000000,"roa":"1.63%","roe":"-0.08%","lyrEps":-0.002,"volumeRatio":5.0000000005,"shares":1185000000,"dividePrice":0.01,"high":0.115,"amplitude":0.051724,"preClose":0.116,"low":0.109,"week52Low":0.104,"pbRate":"0.19","psRate":"0.14","week52High":0.137,"institutionHeld":0,"latestPrice":0.112,"committee":0.666667,"eps":-0.002,"divideRate":0.089286,"volume":500000,"delay":0,"ttmEps":-0.001,"open":0.115,"prevYearClose":0.116,"prevWeekClose":0.118,"prevMonthClose":0.118,"prevQuarterClose":0.116,"fiveDayClose":0.118,"twentyDayClose":0.12,"sixtyDayClose":0.118,"dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.11142275826359858},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01123\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"01123","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"Post Market","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-25","symbol":"01123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-13","symbol":"01123","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"中港照相","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-11"},{"date":"2024-06-25","symbol":"01123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-29","symbol":"01123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01123\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-08","value":0.01,"currency":"HKD"},{"executeDate":"2022-08-16","recordDate":"2022-08-17","paymentDate":"2022-09-07","value":0.01,"currency":"HKD"},{"executeDate":"2023-08-15","recordDate":"2023-08-16","paymentDate":"2023-09-06","value":0.015,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-11","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01123\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01123\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01123","date":"2026-02-06","current":-112,"percent":0.03928,"low":-201.457269,"twenty":-18.626832,"median":5.215612,"eighty":8.418586,"high":18.481944,"avg":-8.783053,"sd":42.080534,"marketCap":132755655},"quantilePoints":[{"date":"2021-02-11","current":-19.947287,"twenty":-19.947287,"median":-19.666339,"eighty":-18.402074,"marketCap":168315205},{"date":"2021-02-19","current":-20.368708,"twenty":-19.947287,"median":-19.104444,"eighty":-18.402074,"marketCap":171871160},{"date":"2021-02-26","current":-20.649656,"twenty":-19.947287,"median":-19.385391,"eighty":-18.402074,"marketCap":174241797},{"date":"2021-03-05","current":-18.96397,"twenty":-19.947287,"median":-19.525865,"eighty":-18.402074,"marketCap":160017977},{"date":"2021-03-12","current":-18.823496,"twenty":-19.947287,"median":-19.174681,"eighty":-18.430169,"marketCap":158832658},{"date":"2021-03-19","current":-19.104444,"twenty":-19.947287,"median":-19.104444,"eighty":-18.542548,"marketCap":161203295},{"date":"2021-03-26","current":-19.666339,"twenty":-19.947287,"median":-19.174681,"eighty":-18.430169,"marketCap":165944568},{"date":"2021-04-01","current":-19.806813,"twenty":-19.947287,"median":-19.244917,"eighty":-18.542548,"marketCap":167129887},{"date":"2021-04-09","current":-19.806813,"twenty":-19.947287,"median":-19.244917,"eighty":-18.542548,"marketCap":167129887},{"date":"2021-04-16","current":-20.228234,"twenty":-19.947287,"median":-19.455628,"eighty":-18.542548,"marketCap":170685842},{"date":"2021-04-23","current":-19.244917,"twenty":-19.947287,"median":-19.525865,"eighty":-18.542548,"marketCap":162388613},{"date":"2021-04-30","current":-20.368708,"twenty":-19.947287,"median":-19.596102,"eighty":-18.626832,"marketCap":171871160},{"date":"2021-05-07","current":-22.897237,"twenty":-20.003476,"median":-19.666339,"eighty":-18.767306,"marketCap":193206890},{"date":"2021-05-14","current":-22.61629,"twenty":-20.368708,"median":-19.666339,"eighty":-18.823496,"marketCap":190836254},{"date":"2021-05-21","current":-22.335342,"twenty":-20.452992,"median":-19.666339,"eighty":-18.823496,"marketCap":188465617},{"date":"2021-05-28","current":-22.61629,"twenty":-20.649656,"median":-19.806813,"eighty":-18.823496,"marketCap":190836254},{"date":"2021-06-04","current":-23.178185,"twenty":-21.773447,"median":-19.806813,"eighty":-18.823496,"marketCap":195577527},{"date":"2021-06-11","current":-24.582924,"twenty":-22.5601,"median":-19.806813,"eighty":-18.879686,"marketCap":207430711},{"date":"2021-06-18","current":-24.301976,"twenty":-22.61629,"median":-19.806813,"eighty":-18.96397,"marketCap":205060074},{"date":"2021-06-25","current":6.272831,"twenty":-22.756764,"median":-19.806813,"eighty":-18.96397,"marketCap":210986666},{"date":"2021-07-02","current":6.625237,"twenty":-22.756764,"median":-19.806813,"eighty":-18.823496,"marketCap":222839849},{"date":"2021-07-09","current":6.272831,"twenty":-22.756764,"median":-19.806813,"eighty":-18.542548,"marketCap":210986666},{"date":"2021-07-16","current":6.272831,"twenty":-22.61629,"median":-19.806813,"eighty":-18.402074,"marketCap":210986666},{"date":"2021-07-23","current":6.061387,"twenty":-22.61629,"median":-19.666339,"eighty":-18.402074,"marketCap":203874756},{"date":"2021-07-30","current":6.272831,"twenty":-22.61629,"median":-19.666339,"eighty":-18.2616,"marketCap":210986666},{"date":"2021-08-06","current":6.272831,"twenty":-22.61629,"median":-19.666339,"eighty":-18.121127,"marketCap":210986666},{"date":"2021-08-13","current":5.990906,"twenty":-22.475816,"median":-19.666339,"eighty":5.990906,"marketCap":201504119},{"date":"2021-08-20","current":5.6385,"twenty":-22.475816,"median":-19.525865,"eighty":5.990906,"marketCap":189650935},{"date":"2021-08-27","current":5.708981,"twenty":-22.335342,"median":-19.385391,"eighty":5.990906,"marketCap":192021572},{"date":"2021-09-03","current":5.286093,"twenty":-21.773447,"median":-19.244917,"eighty":5.990906,"marketCap":177797752},{"date":"2021-09-10","current":5.286093,"twenty":-21.773447,"median":-19.174681,"eighty":5.849943,"marketCap":177797752},{"date":"2021-09-17","current":5.6385,"twenty":-20.930604,"median":-19.104444,"eighty":5.814703,"marketCap":189650935},{"date":"2021-09-24","current":4.827965,"twenty":-20.818225,"median":-19.104444,"eighty":5.78651,"marketCap":162388613},{"date":"2021-09-30","current":4.933687,"twenty":-20.705846,"median":-18.96397,"eighty":5.758317,"marketCap":165944568},{"date":"2021-10-08","current":5.286093,"twenty":-20.649656,"median":-18.96397,"eighty":5.723077,"marketCap":177797752},{"date":"2021-10-15","current":5.004168,"twenty":-20.649656,"median":-18.823496,"eighty":5.708981,"marketCap":168315205},{"date":"2021-10-22","current":5.10989,"twenty":-20.593466,"median":-18.823496,"eighty":5.680789,"marketCap":171871160},{"date":"2021-10-29","current":5.462297,"twenty":-20.509182,"median":-18.612785,"eighty":5.6385,"marketCap":183724344},{"date":"2021-11-05","current":5.215612,"twenty":-20.452992,"median":-18.542548,"eighty":5.6385,"marketCap":175427115},{"date":"2021-11-12","current":4.792725,"twenty":-20.368708,"median":-18.402074,"eighty":5.6385,"marketCap":161203295},{"date":"2021-11-19","current":4.827965,"twenty":-20.368708,"median":-18.402074,"eighty":5.6385,"marketCap":162388613},{"date":"2021-11-26","current":4.722243,"twenty":-20.368708,"median":-18.2616,"eighty":5.6385,"marketCap":158832658},{"date":"2021-12-03","current":8.84172,"twenty":-20.312518,"median":-18.2616,"eighty":5.6385,"marketCap":158832658},{"date":"2021-12-10","current":10.425312,"twenty":-20.228234,"median":-18.2616,"eighty":5.730125,"marketCap":187280299},{"date":"2021-12-17","current":9.633516,"twenty":-20.172044,"median":4.722243,"eighty":5.934521,"marketCap":173056478},{"date":"2021-12-24","current":9.567533,"twenty":-20.031571,"median":4.722243,"eighty":6.033195,"marketCap":171871160},{"date":"2021-12-31","current":9.567533,"twenty":-19.947287,"median":4.792725,"eighty":6.061387,"marketCap":171871160},{"date":"2022-01-07","current":9.567533,"twenty":9.567533,"median":9.567533,"eighty":9.567533,"marketCap":171871160},{"date":"2022-01-14","current":8.577788,"twenty":9.171635,"median":9.567533,"eighty":9.567533,"marketCap":154091385},{"date":"2022-01-21","current":8.445822,"twenty":8.445822,"median":9.567533,"eighty":9.567533,"marketCap":151720748},{"date":"2022-01-28","current":8.709754,"twenty":8.445822,"median":8.643771,"eighty":9.567533,"marketCap":156462022},{"date":"2022-02-04","current":8.709754,"twenty":8.445822,"median":8.709754,"eighty":9.567533,"marketCap":156462022},{"date":"2022-02-11","current":8.511805,"twenty":8.445822,"median":8.709754,"eighty":9.567533,"marketCap":152906067},{"date":"2022-02-18","current":8.511805,"twenty":8.445822,"median":8.709754,"eighty":9.567533,"marketCap":152906067},{"date":"2022-02-25","current":8.511805,"twenty":8.445822,"median":8.577788,"eighty":9.567533,"marketCap":152906067},{"date":"2022-03-04","current":7.917958,"twenty":8.445822,"median":8.544797,"eighty":9.567533,"marketCap":142238201},{"date":"2022-03-11","current":7.917958,"twenty":8.445822,"median":8.511805,"eighty":9.567533,"marketCap":142238201},{"date":"2022-03-18","current":7.917958,"twenty":8.115907,"median":8.511805,"eighty":9.567533,"marketCap":142238201},{"date":"2022-03-25","current":8.18189,"twenty":7.917958,"median":8.511805,"eighty":8.709754,"marketCap":146979475},{"date":"2022-04-01","current":8.18189,"twenty":7.917958,"median":8.511805,"eighty":8.709754,"marketCap":146979475},{"date":"2022-04-08","current":8.18189,"twenty":7.917958,"median":8.445822,"eighty":8.709754,"marketCap":146979475},{"date":"2022-04-14","current":8.18189,"twenty":8.036727,"median":8.445822,"eighty":8.709754,"marketCap":146979475},{"date":"2022-04-22","current":8.18189,"twenty":8.115907,"median":8.445822,"eighty":8.709754,"marketCap":146979475},{"date":"2022-04-29","current":8.18189,"twenty":8.1423,"median":8.445822,"eighty":8.709754,"marketCap":146979475},{"date":"2022-05-06","current":8.18189,"twenty":8.18189,"median":8.18189,"eighty":8.709754,"marketCap":146979475},{"date":"2022-05-13","current":7.588043,"twenty":8.115907,"median":8.18189,"eighty":8.709754,"marketCap":136311610},{"date":"2022-05-20","current":7.588043,"twenty":7.917958,"median":8.18189,"eighty":8.577788,"marketCap":136311610},{"date":"2022-05-27","current":7.456077,"twenty":7.785992,"median":8.18189,"eighty":8.577788,"marketCap":133940973},{"date":"2022-06-02","current":7.456077,"twenty":7.588043,"median":8.18189,"eighty":8.577788,"marketCap":133940973},{"date":"2022-06-10","current":7.588043,"twenty":7.588043,"median":8.18189,"eighty":8.577788,"marketCap":136311610},{"date":"2022-06-17","current":7.917958,"twenty":7.588043,"median":8.18189,"eighty":8.525002,"marketCap":142238201},{"date":"2022-06-24","current":7.917958,"twenty":7.588043,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-06-30","current":8.508635,"twenty":7.588043,"median":8.18189,"eighty":8.511805,"marketCap":154091385},{"date":"2022-07-08","current":8.704988,"twenty":7.588043,"median":8.18189,"eighty":8.577788,"marketCap":157647340},{"date":"2022-07-15","current":8.508635,"twenty":7.588043,"median":8.18189,"eighty":8.577788,"marketCap":154091385},{"date":"2022-07-22","current":8.508635,"twenty":7.588043,"median":8.18189,"eighty":8.538198,"marketCap":154091385},{"date":"2022-07-29","current":8.508635,"twenty":7.588043,"median":8.18189,"eighty":8.511805,"marketCap":154091385},{"date":"2022-08-05","current":8.508635,"twenty":7.588043,"median":8.18189,"eighty":8.511805,"marketCap":154091385},{"date":"2022-08-12","current":8.508635,"twenty":7.706812,"median":8.18189,"eighty":8.511805,"marketCap":154091385},{"date":"2022-08-19","current":7.854125,"twenty":7.826872,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-08-26","current":7.854125,"twenty":7.854125,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-09-02","current":7.854125,"twenty":7.854125,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-09-09","current":7.854125,"twenty":7.854125,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-09-16","current":7.854125,"twenty":7.854125,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-09-23","current":6.872359,"twenty":7.854125,"median":8.18189,"eighty":8.511805,"marketCap":124458426},{"date":"2022-09-30","current":7.199614,"twenty":7.588043,"median":8.18189,"eighty":8.511805,"marketCap":130385018},{"date":"2022-10-07","current":7.199614,"twenty":7.588043,"median":8.18189,"eighty":8.511171,"marketCap":130385018},{"date":"2022-10-14","current":7.199614,"twenty":7.588043,"median":8.18189,"eighty":8.508635,"marketCap":130385018},{"date":"2022-10-21","current":7.199614,"twenty":7.52687,"median":8.18189,"eighty":8.508635,"marketCap":130385018},{"date":"2022-10-28","current":6.872359,"twenty":7.470236,"median":8.18189,"eighty":8.508635,"marketCap":124458426},{"date":"2022-11-04","current":6.872359,"twenty":7.456077,"median":8.115907,"eighty":8.508635,"marketCap":124458426},{"date":"2022-11-11","current":8.508635,"twenty":7.456077,"median":7.917958,"eighty":8.508635,"marketCap":154091385},{"date":"2022-11-18","current":8.508635,"twenty":7.456077,"median":8.148898,"eighty":8.508635,"marketCap":154091385},{"date":"2022-11-25","current":6.414154,"twenty":7.456077,"median":8.18189,"eighty":8.508635,"marketCap":175427115},{"date":"2022-12-02","current":6.327476,"twenty":7.456077,"median":8.115907,"eighty":8.508635,"marketCap":173056478},{"date":"2022-12-09","current":6.284137,"twenty":7.324111,"median":7.917958,"eighty":8.508635,"marketCap":171871160},{"date":"2022-12-16","current":5.374021,"twenty":7.258128,"median":7.917958,"eighty":8.508635,"marketCap":146979475},{"date":"2022-12-23","current":5.894088,"twenty":7.199614,"median":7.917958,"eighty":8.508635,"marketCap":161203295},{"date":"2022-12-30","current":5.894088,"twenty":7.199614,"median":7.917958,"eighty":8.508635,"marketCap":161203295},{"date":"2023-01-06","current":5.850749,"twenty":7.199614,"median":7.917958,"eighty":8.508635,"marketCap":160017977},{"date":"2023-01-13","current":5.937426,"twenty":7.199614,"median":7.917958,"eighty":8.508635,"marketCap":162388613},{"date":"2023-01-20","current":6.067443,"twenty":7.199614,"median":7.917958,"eighty":8.508635,"marketCap":165944568},{"date":"2023-01-27","current":6.154121,"twenty":7.199614,"median":7.886041,"eighty":8.508635,"marketCap":168315205},{"date":"2023-02-03","current":5.980765,"twenty":6.872359,"median":7.854125,"eighty":8.508635,"marketCap":163573932},{"date":"2023-02-10","current":6.154121,"twenty":6.872359,"median":7.854125,"eighty":8.508635,"marketCap":168315205},{"date":"2023-02-17","current":5.634054,"twenty":6.872359,"median":7.854125,"eighty":8.508635,"marketCap":154091385},{"date":"2023-02-24","current":5.634054,"twenty":6.457493,"median":7.854125,"eighty":8.508635,"marketCap":154091385},{"date":"2023-03-03","current":6.154121,"twenty":6.327476,"median":7.854125,"eighty":8.508635,"marketCap":168315205},{"date":"2023-03-10","current":6.154121,"twenty":6.154121,"median":6.154121,"eighty":6.154121,"marketCap":168315205},{"date":"2023-03-17","current":5.547377,"twenty":-5.719477,"median":6.061387,"eighty":11.168785,"marketCap":151720748},{"date":"2023-03-24","current":5.200665,"twenty":-5.719477,"median":5.990906,"eighty":11.168785,"marketCap":142238201},{"date":"2023-03-31","current":5.634054,"twenty":-5.719477,"median":5.937426,"eighty":10.858541,"marketCap":154091385},{"date":"2023-04-06","current":5.590715,"twenty":-5.719477,"median":5.915757,"eighty":10.858541,"marketCap":152906067},{"date":"2023-04-14","current":5.590715,"twenty":-5.719477,"median":5.894088,"eighty":10.858541,"marketCap":152906067},{"date":"2023-04-21","current":5.504038,"twenty":-5.719477,"median":5.894088,"eighty":10.858541,"marketCap":150535430},{"date":"2023-04-28","current":5.504038,"twenty":-5.719477,"median":5.850346,"eighty":10.858541,"marketCap":150535430},{"date":"2023-05-05","current":5.374021,"twenty":-5.719477,"median":5.771767,"eighty":10.548297,"marketCap":146979475},{"date":"2023-05-12","current":5.41736,"twenty":-5.719477,"median":5.693187,"eighty":10.425312,"marketCap":148164793},{"date":"2023-05-19","current":5.41736,"twenty":-5.719477,"median":5.6385,"eighty":10.335074,"marketCap":148164793},{"date":"2023-05-25","current":5.41736,"twenty":-5.719477,"median":5.6385,"eighty":10.082931,"marketCap":148164793},{"date":"2023-06-02","current":6.19746,"twenty":-5.719477,"median":5.634054,"eighty":9.633516,"marketCap":169500523},{"date":"2023-06-09","current":6.067443,"twenty":-5.719477,"median":5.634054,"eighty":9.567533,"marketCap":165944568},{"date":"2023-06-16","current":6.067443,"twenty":-5.719477,"median":5.634054,"eighty":9.567533,"marketCap":165944568},{"date":"2023-06-23","current":6.154121,"twenty":-5.719477,"median":5.634054,"eighty":9.567533,"marketCap":168315205},{"date":"2023-06-30","current":4.35672,"twenty":-5.719477,"median":5.634054,"eighty":9.307321,"marketCap":177797752},{"date":"2023-07-06","current":4.41481,"twenty":-5.719477,"median":5.634054,"eighty":9.307321,"marketCap":180168389},{"date":"2023-07-14","current":4.153407,"twenty":-5.719477,"median":5.590715,"eighty":9.152199,"marketCap":169500523},{"date":"2023-07-21","current":3.862959,"twenty":-5.719477,"median":5.547377,"eighty":9.152199,"marketCap":157647340},{"date":"2023-07-28","current":4.153407,"twenty":-5.719477,"median":5.525708,"eighty":9.152199,"marketCap":169500523},{"date":"2023-08-04","current":4.124362,"twenty":-5.719477,"median":5.504038,"eighty":8.965912,"marketCap":168315205},{"date":"2023-08-11","current":4.066272,"twenty":-5.719477,"median":5.504038,"eighty":8.709754,"marketCap":165944568},{"date":"2023-08-18","current":3.427287,"twenty":-5.719477,"median":5.444676,"eighty":8.709754,"marketCap":139867565},{"date":"2023-08-25","current":3.572511,"twenty":-5.719477,"median":5.41736,"eighty":8.704988,"marketCap":145794156},{"date":"2023-09-01","current":3.601555,"twenty":-5.719477,"median":5.41736,"eighty":8.577788,"marketCap":146979475},{"date":"2023-09-08","current":3.6306,"twenty":-5.719477,"median":5.41736,"eighty":8.511805,"marketCap":148164793},{"date":"2023-09-15","current":3.601555,"twenty":-5.719477,"median":5.374021,"eighty":8.511805,"marketCap":146979475},{"date":"2023-09-22","current":3.6306,"twenty":-5.719477,"median":5.286718,"eighty":8.508635,"marketCap":148164793},{"date":"2023-09-29","current":3.6306,"twenty":-5.719477,"median":5.286093,"eighty":8.508635,"marketCap":148164793},{"date":"2023-10-06","current":3.746779,"twenty":-5.719477,"median":5.286093,"eighty":8.508635,"marketCap":152906067},{"date":"2023-10-13","current":3.6306,"twenty":-5.719477,"median":5.215612,"eighty":8.508635,"marketCap":148164793},{"date":"2023-10-20","current":3.746779,"twenty":-5.719477,"median":5.215612,"eighty":8.508635,"marketCap":152906067},{"date":"2023-10-27","current":3.659645,"twenty":-5.719477,"median":5.200665,"eighty":8.508635,"marketCap":149350111},{"date":"2023-11-03","current":3.717735,"twenty":-5.719477,"median":5.004168,"eighty":8.508635,"marketCap":151720748},{"date":"2023-11-10","current":3.601555,"twenty":-5.719477,"median":4.933687,"eighty":8.508635,"marketCap":146979475},{"date":"2023-11-17","current":3.6306,"twenty":-5.719477,"median":4.933687,"eighty":8.445822,"marketCap":148164793},{"date":"2023-11-24","current":4.327675,"twenty":-5.719477,"median":4.898447,"eighty":8.445822,"marketCap":176612434},{"date":"2023-12-01","current":3.122524,"twenty":-5.719477,"median":4.827965,"eighty":8.18189,"marketCap":178983070},{"date":"2023-12-08","current":3.122524,"twenty":-5.719477,"median":4.792725,"eighty":8.18189,"marketCap":178983070},{"date":"2023-12-15","current":3.081166,"twenty":-5.719477,"median":4.722243,"eighty":8.18189,"marketCap":176612434},{"date":"2023-12-22","current":3.143203,"twenty":-5.719477,"median":4.35672,"eighty":8.18189,"marketCap":180168389},{"date":"2023-12-29","current":3.143203,"twenty":-5.719477,"median":4.327675,"eighty":8.18189,"marketCap":180168389},{"date":"2024-01-05","current":3.20524,"twenty":-5.719477,"median":4.211496,"eighty":8.18189,"marketCap":183724344},{"date":"2024-01-12","current":3.20524,"twenty":-5.719477,"median":4.182451,"eighty":7.957548,"marketCap":183724344},{"date":"2024-01-19","current":3.081166,"twenty":-5.719477,"median":4.153407,"eighty":7.917958,"marketCap":176612434},{"date":"2024-01-26","current":2.957092,"twenty":-5.719477,"median":4.124362,"eighty":7.917958,"marketCap":169500523},{"date":"2024-02-02","current":2.853697,"twenty":-5.719477,"median":4.037227,"eighty":7.917958,"marketCap":163573932},{"date":"2024-02-09","current":2.708945,"twenty":-5.719477,"median":3.862959,"eighty":7.854125,"marketCap":155276703},{"date":"2024-02-16","current":2.895055,"twenty":-5.719477,"median":3.761302,"eighty":7.854125,"marketCap":165944568},{"date":"2024-02-23","current":3.081166,"twenty":-5.719477,"median":3.717735,"eighty":7.854125,"marketCap":176612434},{"date":"2024-03-01","current":3.060487,"twenty":-5.719477,"median":3.659645,"eighty":7.854125,"marketCap":175427115},{"date":"2024-03-08","current":2.915734,"twenty":-5.719477,"median":3.6306,"eighty":7.854125,"marketCap":167129887},{"date":"2024-03-15","current":2.895055,"twenty":-5.719477,"median":3.6306,"eighty":7.746402,"marketCap":165944568},{"date":"2024-03-22","current":2.853697,"twenty":-5.719477,"median":3.6306,"eighty":7.588043,"marketCap":163573932},{"date":"2024-03-28","current":2.957092,"twenty":-5.719477,"median":3.6306,"eighty":7.588043,"marketCap":169500523},{"date":"2024-04-05","current":2.957092,"twenty":-5.719477,"median":3.616077,"eighty":7.52687,"marketCap":169500523},{"date":"2024-04-12","current":2.812339,"twenty":-5.719477,"median":3.601555,"eighty":7.470236,"marketCap":161203295},{"date":"2024-04-19","current":2.874376,"twenty":-5.719477,"median":3.601555,"eighty":7.456077,"marketCap":164759250},{"date":"2024-04-26","current":2.853697,"twenty":-5.719477,"median":3.601555,"eighty":7.456077,"marketCap":163573932},{"date":"2024-05-03","current":2.853697,"twenty":-5.719477,"median":3.601555,"eighty":7.324111,"marketCap":163573932},{"date":"2024-05-10","current":2.936413,"twenty":-5.719477,"median":3.543466,"eighty":7.258128,"marketCap":168315205},{"date":"2024-05-17","current":3.101845,"twenty":-5.719477,"median":3.485376,"eighty":7.199614,"marketCap":177797752},{"date":"2024-05-24","current":3.225919,"twenty":-5.719477,"median":3.427287,"eighty":7.199614,"marketCap":184909662},{"date":"2024-05-31","current":3.184561,"twenty":-5.719477,"median":3.20524,"eighty":7.199614,"marketCap":182539025},{"date":"2024-06-07","current":3.287956,"twenty":-5.719477,"median":3.20524,"eighty":7.003261,"marketCap":188465617},{"date":"2024-06-14","current":3.225919,"twenty":-5.719477,"median":3.20524,"eighty":6.872359,"marketCap":184909662},{"date":"2024-06-21","current":3.20524,"twenty":-5.719477,"median":3.20524,"eighty":6.872359,"marketCap":183724344},{"date":"2024-06-28","current":5.377671,"twenty":-5.719477,"median":3.20524,"eighty":6.597045,"marketCap":160017977},{"date":"2024-07-05","current":5.576844,"twenty":-5.719477,"median":3.20524,"eighty":6.597045,"marketCap":165944568},{"date":"2024-07-12","current":5.417506,"twenty":-5.719477,"median":3.225919,"eighty":6.597045,"marketCap":161203295},{"date":"2024-07-19","current":5.45734,"twenty":-5.703935,"median":3.287956,"eighty":6.597045,"marketCap":162388613},{"date":"2024-07-26","current":5.537009,"twenty":-5.703935,"median":3.329314,"eighty":6.597045,"marketCap":164759250},{"date":"2024-08-02","current":5.298002,"twenty":-5.703935,"median":3.485376,"eighty":6.597045,"marketCap":157647340},{"date":"2024-08-09","current":5.098829,"twenty":-5.661705,"median":3.543466,"eighty":6.597045,"marketCap":151720748},{"date":"2024-08-16","current":4.461475,"twenty":-5.661705,"median":3.601555,"eighty":6.597045,"marketCap":132755655},{"date":"2024-08-23","current":4.421641,"twenty":-5.633122,"median":3.601555,"eighty":6.597045,"marketCap":131570336},{"date":"2024-08-30","current":4.620814,"twenty":-5.500223,"median":3.601555,"eighty":6.597045,"marketCap":137496928},{"date":"2024-09-06","current":4.620814,"twenty":-5.500223,"median":3.601555,"eighty":6.597045,"marketCap":137496928},{"date":"2024-09-13","current":4.222468,"twenty":-5.500223,"median":3.6306,"eighty":6.597045,"marketCap":125643744},{"date":"2024-09-20","current":4.381806,"twenty":-5.500223,"median":3.6306,"eighty":6.625237,"marketCap":130385018},{"date":"2024-09-27","current":4.780152,"twenty":-5.458085,"median":3.6306,"eighty":6.625237,"marketCap":142238201},{"date":"2024-10-04","current":5.616679,"twenty":-5.377995,"median":3.6306,"eighty":6.625237,"marketCap":167129887},{"date":"2024-10-10","current":5.098829,"twenty":-5.377995,"median":3.6306,"eighty":6.597045,"marketCap":151720748},{"date":"2024-10-18","current":5.138663,"twenty":-5.377995,"median":3.68869,"eighty":6.625237,"marketCap":152906067},{"date":"2024-10-25","current":4.780152,"twenty":-5.377995,"median":3.746779,"eighty":6.625237,"marketCap":142238201},{"date":"2024-11-01","current":5.01916,"twenty":-5.377995,"median":3.775824,"eighty":6.625237,"marketCap":149350111},{"date":"2024-11-08","current":4.660648,"twenty":-5.377995,"median":3.99366,"eighty":6.625237,"marketCap":138682246},{"date":"2024-11-15","current":4.461475,"twenty":-5.377995,"median":4.124362,"eighty":6.625237,"marketCap":132755655},{"date":"2024-11-22","current":4.461475,"twenty":-5.377995,"median":4.153407,"eighty":6.625237,"marketCap":132755655},{"date":"2024-11-29","current":18.481944,"twenty":-5.296511,"median":4.182451,"eighty":6.872359,"marketCap":150535430},{"date":"2024-12-06","current":17.463254,"twenty":-5.296511,"median":4.211496,"eighty":6.872359,"marketCap":142238201},{"date":"2024-12-13","current":15.716928,"twenty":-5.296511,"median":4.284109,"eighty":7.199614,"marketCap":128014381},{"date":"2024-12-20","current":15.862455,"twenty":-5.255768,"median":4.334823,"eighty":7.199614,"marketCap":129199700},{"date":"2024-12-27","current":16.007983,"twenty":-5.215026,"median":4.35672,"eighty":7.199614,"marketCap":130385018},{"date":"2025-01-03","current":16.444564,"twenty":-5.215026,"median":4.381806,"eighty":7.199614,"marketCap":133940973},{"date":"2025-01-10","current":16.444564,"twenty":-5.215026,"median":4.418226,"eighty":7.258128,"marketCap":133940973},{"date":"2025-01-17","current":17.463254,"twenty":-5.199525,"median":4.421641,"eighty":7.324111,"marketCap":142238201},{"date":"2025-01-24","current":16.299037,"twenty":-5.141752,"median":4.461475,"eighty":7.456077,"marketCap":132755655},{"date":"2025-01-28","current":16.299037,"twenty":-5.133541,"median":4.50131,"eighty":7.456077,"marketCap":132755655},{"date":"2025-02-07","current":16.299037,"twenty":-5.133541,"median":4.580979,"eighty":7.456077,"marketCap":132755655},{"date":"2025-02-14","current":16.15351,"twenty":-5.092799,"median":4.620814,"eighty":7.52687,"marketCap":131570336},{"date":"2025-02-21","current":17.317727,"twenty":-5.092799,"median":4.660648,"eighty":7.588043,"marketCap":141052883},{"date":"2025-02-28","current":16.881145,"twenty":-5.092799,"median":4.722243,"eighty":7.588043,"marketCap":137496928},{"date":"2025-03-07","current":16.444564,"twenty":-5.011314,"median":4.780152,"eighty":7.787065,"marketCap":133940973},{"date":"2025-03-14","current":16.881145,"twenty":-4.946126,"median":4.780152,"eighty":7.854125,"marketCap":137496928},{"date":"2025-03-21","current":16.299037,"twenty":-4.946126,"median":4.780152,"eighty":7.854125,"marketCap":132755655},{"date":"2025-03-28","current":16.299037,"twenty":-4.946126,"median":4.792725,"eighty":7.854125,"marketCap":132755655},{"date":"2025-04-03","current":17.1722,"twenty":-4.946126,"median":4.827965,"eighty":7.854125,"marketCap":139867565},{"date":"2025-04-11","current":15.716928,"twenty":-4.946126,"median":4.843893,"eighty":7.854125,"marketCap":128014381},{"date":"2025-04-17","current":16.007983,"twenty":-4.937978,"median":4.898447,"eighty":7.917958,"marketCap":130385018},{"date":"2025-04-25","current":16.444564,"twenty":-4.954275,"median":4.899656,"eighty":7.917958,"marketCap":133940973},{"date":"2025-05-02","current":17.1722,"twenty":-4.946126,"median":4.933687,"eighty":7.917958,"marketCap":139867565},{"date":"2025-05-09","current":16.735618,"twenty":-4.954275,"median":4.933687,"eighty":7.917958,"marketCap":136311610},{"date":"2025-05-16","current":17.1722,"twenty":-4.954275,"median":5.01916,"eighty":8.18189,"marketCap":139867565},{"date":"2025-05-23","current":16.881145,"twenty":-4.954275,"median":5.098829,"eighty":8.18189,"marketCap":137496928},{"date":"2025-05-30","current":17.608781,"twenty":-4.954275,"median":5.10989,"eighty":8.18189,"marketCap":143423520},{"date":"2025-06-06","current":17.026672,"twenty":-4.954275,"median":5.178498,"eighty":8.18189,"marketCap":138682246},{"date":"2025-06-13","current":17.026672,"twenty":-4.954275,"median":5.200665,"eighty":8.18189,"marketCap":138682246},{"date":"2025-06-20","current":17.317727,"twenty":-4.954275,"median":5.215612,"eighty":8.18189,"marketCap":141052883},{"date":"2025-06-27","current":-58.344685,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":135126291},{"date":"2025-07-04","current":-60.391867,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":139867565},{"date":"2025-07-11","current":-58.856481,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":136311610},{"date":"2025-07-18","current":-58.856481,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":136311610},{"date":"2025-07-25","current":-58.344685,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":135126291},{"date":"2025-08-01","current":-58.856481,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":136311610},{"date":"2025-08-08","current":-58.856481,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":136311610},{"date":"2025-08-15","current":-59.880072,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":138682246},{"date":"2025-08-22","current":-62.950845,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":145794156},{"date":"2025-08-29","current":-65.509822,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":151720748},{"date":"2025-09-05","current":-68.0688,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":157647340},{"date":"2025-09-12","current":-63.974436,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":148164793},{"date":"2025-09-19","current":-66.533413,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":154091385},{"date":"2025-09-26","current":-63.46264,"twenty":-4.986869,"median":5.215612,"eighty":8.404969,"marketCap":146979475},{"date":"2025-10-03","current":-61.927254,"twenty":-5.092799,"median":5.215612,"eighty":8.391351,"marketCap":143423520},{"date":"2025-10-10","current":-62.950845,"twenty":-5.092799,"median":5.215612,"eighty":8.404969,"marketCap":145794156},{"date":"2025-10-17","current":-63.46264,"twenty":-5.092799,"median":5.215612,"eighty":8.404969,"marketCap":146979475},{"date":"2025-10-24","current":-63.46264,"twenty":-5.092799,"median":5.215612,"eighty":8.404969,"marketCap":146979475},{"date":"2025-10-31","current":-62.950845,"twenty":-5.092799,"median":5.215612,"eighty":8.404969,"marketCap":145794156},{"date":"2025-11-07","current":-60.391867,"twenty":-5.092799,"median":5.215612,"eighty":8.404969,"marketCap":139867565},{"date":"2025-11-14","current":-61.415458,"twenty":-5.092799,"median":5.215612,"eighty":8.404969,"marketCap":142238201},{"date":"2025-11-21","current":-59.368276,"twenty":-9.910803,"median":5.215612,"eighty":8.404969,"marketCap":137496928},{"date":"2025-11-28","current":-201.457269,"twenty":-17.559231,"median":5.215612,"eighty":8.404969,"marketCap":152906067},{"date":"2025-12-05","current":-195.210531,"twenty":-18.2616,"median":5.215612,"eighty":8.404969,"marketCap":148164793},{"date":"2025-12-12","current":-187.402109,"twenty":-18.2616,"median":5.215612,"eighty":8.404969,"marketCap":142238201},{"date":"2025-12-19","current":-179.593689,"twenty":-18.2616,"median":5.215612,"eighty":8.404969,"marketCap":136311610},{"date":"2025-12-24","current":-181.155373,"twenty":-18.2616,"median":5.215612,"eighty":8.404969,"marketCap":137496928},{"date":"2026-01-02","current":-182.717057,"twenty":-18.2616,"median":5.215612,"eighty":8.418586,"marketCap":138682246},{"date":"2026-01-09","current":-187.402109,"twenty":-18.2616,"median":5.215612,"eighty":8.418586,"marketCap":142238201},{"date":"2026-01-16","current":-187.402109,"twenty":-18.2616,"median":5.215612,"eighty":8.418586,"marketCap":142238201},{"date":"2026-01-23","current":-193.648847,"twenty":-18.402074,"median":5.215612,"eighty":8.418586,"marketCap":146979475},{"date":"2026-01-30","current":-184.278742,"twenty":-18.486358,"median":5.215612,"eighty":8.418586,"marketCap":139867565},{"date":"2026-02-06","current":-174.908636,"twenty":-18.626832,"median":5.215612,"eighty":8.418586,"marketCap":132755655}],"updateTime":1770464383498}}}