TATA HEALTH

1.570

-0.020-1.26%

Volume:100.00K

Turnover:156.44K

Market Cap:381.51M

PE:-5.58

High:1.590

Open:1.550

Low:1.550

Close:1.590

52wk High:2.640

52wk Low:0.880

Shares:243.00M

HK Float Shares:242.85M

Volume Ratio:0.95

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.281

ROE:-414.68%

ROA:-31.48%

PB:-7.81

PE(LYR):-5.58

PS:4.05

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01255/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01255","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01255\",,,,,undefined,":{"symbol":"01255","market":"HK","secType":"STK","nameCN":"TATA HEALTH","latestPrice":1.57,"timestamp":1770363795524,"preClose":1.59,"halted":0,"volume":100000,"delay":0,"changeRate":-0.012578616352201269,"floatShares":242845000,"shares":243000000,"eps":-0.281405,"marketStatus":"Market Closed","change":-0.02,"latestTime":"02-06 15:43:15","open":1.55,"high":1.59,"low":1.55,"amount":156440,"amplitude":0.025157,"askPrice":1.6,"askSize":10000,"bidPrice":1.57,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.175469,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1373472000000,"exchange":"SEHK","adjPreClose":1.59,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.946969696969697,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01255\",,,,,undefined,":{"symbol":"01255","floatShares":242845000,"roa":"-31.48%","roe":"-414.68%","lyrEps":-0.281405,"volumeRatio":0.946969696969697,"shares":243000000,"dividePrice":0,"high":1.59,"amplitude":0.025157,"preClose":1.59,"low":1.55,"week52Low":0.88,"pbRate":"-7.81","psRate":"4.05","week52High":2.64,"institutionHeld":0,"latestPrice":1.57,"committee":-0.428571,"eps":-0.281405,"divideRate":0,"volume":100000,"delay":0,"ttmEps":-0.175469,"open":1.55,"prevYearClose":1.3,"prevWeekClose":1.66,"prevMonthClose":1.66,"prevQuarterClose":1.3,"fiveDayClose":1.66,"twentyDayClose":1.78,"sixtyDayClose":0.3,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.012365591397849462},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01255\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"01255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2024-03-28","symbol":"01255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"01255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01255\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01255\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01255\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01255","date":"2026-02-06","current":-8.947449,"percent":0.212835,"low":-17.103768,"twenty":-9.439695,"median":-3.277564,"eighty":-3.183739,"high":20.209716,"avg":-4.108729,"sd":6.734719,"marketCap":381266650},"quantilePoints":[{"date":"2021-02-11","current":-3.306972,"twenty":-4.120996,"median":-3.830701,"eighty":-3.648144,"marketCap":472940000},{"date":"2021-02-19","current":-3.5015,"twenty":-4.034207,"median":-3.78581,"eighty":-3.579311,"marketCap":500760000},{"date":"2021-02-26","current":-3.292008,"twenty":-3.995301,"median":-3.740919,"eighty":-3.516464,"marketCap":470800000},{"date":"2021-03-05","current":-3.606246,"twenty":-3.935446,"median":-3.696028,"eighty":-3.504493,"marketCap":515740000},{"date":"2021-03-12","current":-5.072686,"twenty":-4.186836,"median":-3.7484,"eighty":-3.516464,"marketCap":725460000},{"date":"2021-03-19","current":-5.955543,"twenty":-4.297567,"median":-3.78581,"eighty":-3.519457,"marketCap":851720000},{"date":"2021-03-26","current":-5.880724,"twenty":-4.554943,"median":-3.838183,"eighty":-3.537413,"marketCap":841020000},{"date":"2021-04-01","current":-9.342394,"twenty":-5.386923,"median":-3.890555,"eighty":-3.561355,"marketCap":1418820000},{"date":"2021-04-09","current":-9.187392,"twenty":-5.677218,"median":-3.935446,"eighty":-3.570333,"marketCap":1395280000},{"date":"2021-04-16","current":-9.962402,"twenty":-5.955543,"median":-3.935446,"eighty":-3.585296,"marketCap":1512980000},{"date":"2021-04-23","current":-8.201015,"twenty":-6.365548,"median":-4.040192,"eighty":-3.60026,"marketCap":1245480000},{"date":"2021-04-30","current":-8.426473,"twenty":-8.201015,"median":-4.189829,"eighty":-3.615224,"marketCap":1279720000},{"date":"2021-05-07","current":-8.25738,"twenty":-8.426473,"median":-4.249684,"eighty":-3.621209,"marketCap":1254040000},{"date":"2021-05-14","current":-8.285562,"twenty":-8.341926,"median":-4.331984,"eighty":-3.630187,"marketCap":1258320000},{"date":"2021-05-21","current":-9.434351,"twenty":-8.451837,"median":-4.474139,"eighty":-3.648144,"marketCap":1432785500},{"date":"2021-05-28","current":-11.513107,"twenty":-8.680113,"median":-5.072686,"eighty":-3.672086,"marketCap":1748484000},{"date":"2021-06-04","current":-12.456542,"twenty":-8.981304,"median":-5.641305,"eighty":-3.68705,"marketCap":1891762550},{"date":"2021-06-11","current":-11.992819,"twenty":-9.303905,"median":-5.86576,"eighty":-3.696028,"marketCap":1821337500},{"date":"2021-06-18","current":-11.27325,"twenty":-9.439695,"median":-5.955543,"eighty":-3.705006,"marketCap":1712057250},{"date":"2021-06-25","current":-10.777547,"twenty":-9.66421,"median":-6.090216,"eighty":-3.740919,"marketCap":1636775300},{"date":"2021-07-02","current":-11.704992,"twenty":-10.073968,"median":-6.411935,"eighty":-3.740919,"marketCap":1777625400},{"date":"2021-07-09","current":-11.992819,"twenty":-10.777547,"median":-8.017831,"eighty":-3.755882,"marketCap":1821337500},{"date":"2021-07-16","current":-10.633633,"twenty":-10.953442,"median":-8.053059,"eighty":-3.78581,"marketCap":1614919250},{"date":"2021-07-23","current":-9.482323,"twenty":-10.921461,"median":-8.102378,"eighty":-3.78581,"marketCap":1440070850},{"date":"2021-07-30","current":-11.225279,"twenty":-10.953442,"median":-8.229197,"eighty":-3.830701,"marketCap":1704771900},{"date":"2021-08-06","current":-9.930055,"twenty":-10.953442,"median":-8.285562,"eighty":-3.830701,"marketCap":1508067450},{"date":"2021-08-13","current":-10.105949,"twenty":-10.921461,"median":-8.447609,"eighty":-3.845664,"marketCap":1534780400},{"date":"2021-08-20","current":-11.145327,"twenty":-10.953442,"median":-8.567384,"eighty":-3.890555,"marketCap":1692629650},{"date":"2021-08-27","current":-10.393777,"twenty":-10.953442,"median":-8.757613,"eighty":-3.890555,"marketCap":1578492500},{"date":"2021-09-03","current":-15.186073,"twenty":-11.049384,"median":-8.877388,"eighty":-3.935446,"marketCap":1423071700},{"date":"2021-09-10","current":-7.72261,"twenty":-11.177308,"median":-9.050581,"eighty":-3.935446,"marketCap":723678100},{"date":"2021-09-17","current":-5.88266,"twenty":-11.145327,"median":-8.806932,"eighty":-3.935446,"marketCap":551258150},{"date":"2021-09-24","current":-5.442108,"twenty":-11.132534,"median":-8.708295,"eighty":-3.935446,"marketCap":509974500},{"date":"2021-09-30","current":-5.390278,"twenty":-11.081365,"median":-8.567384,"eighty":-3.980337,"marketCap":505117600},{"date":"2021-10-08","current":-5.416193,"twenty":-11.001413,"median":-8.447609,"eighty":-4.028221,"marketCap":507546050},{"date":"2021-10-15","current":-5.468023,"twenty":-10.963036,"median":-8.356018,"eighty":-4.094061,"marketCap":512402950},{"date":"2021-10-22","current":-5.83083,"twenty":-10.953442,"median":-8.25738,"eighty":-4.180851,"marketCap":546401250},{"date":"2021-10-29","current":-4.094538,"twenty":-10.94065,"median":-8.151696,"eighty":-4.126669,"marketCap":383695100},{"date":"2021-11-05","current":-3.368924,"twenty":-10.902273,"median":-8.060104,"eighty":-3.935446,"marketCap":315698500},{"date":"2021-11-12","current":-3.550328,"twenty":-10.867094,"median":-8.024876,"eighty":-3.890555,"marketCap":332697650},{"date":"2021-11-19","current":-3.524413,"twenty":-10.825518,"median":-7.72261,"eighty":-3.830701,"marketCap":330269200},{"date":"2021-11-26","current":-3.368924,"twenty":-10.73917,"median":-6.413913,"eighty":-3.746904,"marketCap":315698500},{"date":"2021-12-03","current":-3.368924,"twenty":-10.675209,"median":-6.179998,"eighty":-3.68705,"marketCap":315698500},{"date":"2021-12-10","current":-3.394839,"twenty":-10.652822,"median":-5.977989,"eighty":-3.643299,"marketCap":318126950},{"date":"2021-12-17","current":-3.29118,"twenty":-10.601652,"median":-5.88266,"eighty":-3.623954,"marketCap":308413150},{"date":"2021-12-24","current":-3.809476,"twenty":-10.548263,"median":-5.848295,"eighty":-3.612231,"marketCap":356982150},{"date":"2021-12-31","current":-4.120453,"twenty":-10.533252,"median":-5.753086,"eighty":-3.621209,"marketCap":386123550},{"date":"2022-01-07","current":-4.405516,"twenty":-4.275942,"median":-4.120453,"eighty":-3.762829,"marketCap":412836500},{"date":"2022-01-14","current":-4.275942,"twenty":-4.275942,"median":-4.198198,"eighty":-3.892403,"marketCap":400694250},{"date":"2022-01-21","current":-4.146368,"twenty":-4.389967,"median":-4.275942,"eighty":-4.058257,"marketCap":388552000},{"date":"2022-01-28","current":-3.861305,"twenty":-4.379601,"median":-4.275942,"eighty":-4.058257,"marketCap":361839050},{"date":"2022-02-04","current":-4.146368,"twenty":-4.379601,"median":-4.275942,"eighty":-4.120453,"marketCap":388552000},{"date":"2022-02-11","current":-3.265265,"twenty":-4.353686,"median":-4.198198,"eighty":-3.783561,"marketCap":305984700},{"date":"2022-02-18","current":-3.109776,"twenty":-4.353686,"median":-4.146368,"eighty":-3.731731,"marketCap":291414000},{"date":"2022-02-25","current":-2.980202,"twenty":-4.327772,"median":-4.120453,"eighty":-3.213435,"marketCap":279271750},{"date":"2022-03-04","current":-2.798798,"twenty":-4.327772,"median":-3.913134,"eighty":-3.032032,"marketCap":262272600},{"date":"2022-03-11","current":-2.772884,"twenty":-4.275942,"median":-3.783561,"eighty":-2.954287,"marketCap":259844150},{"date":"2022-03-18","current":-2.64331,"twenty":-4.275942,"median":-3.744688,"eighty":-2.850628,"marketCap":247701900},{"date":"2022-03-25","current":-3.368924,"twenty":-4.275942,"median":-3.602157,"eighty":-2.772884,"marketCap":315698500},{"date":"2022-04-01","current":-4.995906,"twenty":-4.275942,"median":-3.48554,"eighty":-2.798798,"marketCap":303556250},{"date":"2022-04-08","current":-5.115808,"twenty":-4.332955,"median":-3.705817,"eighty":-2.798798,"marketCap":310841600},{"date":"2022-04-14","current":-4.79607,"twenty":-4.379601,"median":-3.770603,"eighty":-2.829896,"marketCap":291414000},{"date":"2022-04-22","current":-4.79607,"twenty":-4.405516,"median":-3.783561,"eighty":-2.850628,"marketCap":291414000},{"date":"2022-04-29","current":-3.756921,"twenty":-4.405516,"median":-3.783561,"eighty":-2.850628,"marketCap":228274300},{"date":"2022-05-06","current":-3.517118,"twenty":-4.400333,"median":-3.757646,"eighty":-2.850628,"marketCap":213703600},{"date":"2022-05-13","current":-3.517118,"twenty":-4.379601,"median":-3.756921,"eighty":-2.850628,"marketCap":213703600},{"date":"2022-05-20","current":-3.63702,"twenty":-4.379601,"median":-3.756921,"eighty":-2.928372,"marketCap":220988950},{"date":"2022-05-27","current":-3.996725,"twenty":-4.353686,"median":-3.731731,"eighty":-2.954287,"marketCap":242845000},{"date":"2022-06-02","current":-3.437183,"twenty":-4.353686,"median":-3.731731,"eighty":-2.975019,"marketCap":208846700},{"date":"2022-06-10","current":-3.157413,"twenty":-4.332955,"median":-3.657004,"eighty":-2.980202,"marketCap":191847550},{"date":"2022-06-17","current":-2.997544,"twenty":-4.327772,"median":-3.63702,"eighty":-2.980202,"marketCap":182133750},{"date":"2022-06-24","current":-3.077478,"twenty":-4.286308,"median":-3.63702,"eighty":-2.994076,"marketCap":186990650},{"date":"2022-06-30","current":-2.917609,"twenty":-4.275942,"median":-3.599604,"eighty":-2.971152,"marketCap":177276850},{"date":"2022-07-08","current":-3.437183,"twenty":-4.275942,"median":-3.517118,"eighty":-2.980202,"marketCap":208846700},{"date":"2022-07-15","current":-3.397216,"twenty":-4.275942,"median":-3.517118,"eighty":-2.980202,"marketCap":206418250},{"date":"2022-07-22","current":-3.357249,"twenty":-4.244844,"median":-3.477151,"eighty":-2.990607,"marketCap":203989800},{"date":"2022-07-29","current":-3.397216,"twenty":-4.208564,"median":-3.497135,"eighty":-2.997544,"marketCap":206418250},{"date":"2022-08-05","current":-3.397216,"twenty":-4.198198,"median":-3.477151,"eighty":-2.997544,"marketCap":206418250},{"date":"2022-08-12","current":-3.397216,"twenty":-4.1671,"median":-3.437183,"eighty":-3.002688,"marketCap":206418250},{"date":"2022-08-19","current":-3.397216,"twenty":-4.146368,"median":-3.437183,"eighty":-3.021666,"marketCap":206418250},{"date":"2022-08-26","current":-3.357249,"twenty":-4.146368,"median":-3.437183,"eighty":-3.035319,"marketCap":203989800},{"date":"2022-09-02","current":-15.999115,"twenty":-4.1671,"median":-3.437183,"eighty":-3.061491,"marketCap":216132050},{"date":"2022-09-09","current":-16.897942,"twenty":-4.275942,"median":-3.437183,"eighty":-3.077478,"marketCap":228274300},{"date":"2022-09-16","current":-14.381227,"twenty":-4.30704,"median":-3.437183,"eighty":-3.080031,"marketCap":194276000},{"date":"2022-09-23","current":-13.662166,"twenty":-4.369235,"median":-3.477151,"eighty":-3.094227,"marketCap":184562200},{"date":"2022-09-30","current":-10.42639,"twenty":-4.405516,"median":-3.517118,"eighty":-3.109776,"marketCap":140850100},{"date":"2022-10-07","current":-14.381227,"twenty":-4.708142,"median":-3.517118,"eighty":-3.11131,"marketCap":194276000},{"date":"2022-10-14","current":-15.459819,"twenty":-4.915972,"median":-3.517118,"eighty":-3.125439,"marketCap":208846700},{"date":"2022-10-21","current":-14.381227,"twenty":-4.995906,"median":-3.577069,"eighty":-3.163434,"marketCap":194276000},{"date":"2022-10-28","current":-15.81935,"twenty":-5.115808,"median":-3.602157,"eighty":-3.189492,"marketCap":213703600},{"date":"2022-11-04","current":-15.280054,"twenty":-11.289264,"median":-3.63702,"eighty":-3.19738,"marketCap":206418250},{"date":"2022-11-11","current":-13.841931,"twenty":-13.662166,"median":-3.63702,"eighty":-3.200591,"marketCap":186990650},{"date":"2022-11-18","current":-14.560993,"twenty":-13.805978,"median":-3.676987,"eighty":-3.218217,"marketCap":196704450},{"date":"2022-11-25","current":-14.381227,"twenty":-14.021697,"median":-3.731731,"eighty":-3.242931,"marketCap":194276000},{"date":"2022-12-02","current":-14.381227,"twenty":-14.381227,"median":-3.756921,"eighty":-3.283662,"marketCap":194276000},{"date":"2022-12-09","current":-14.381227,"twenty":-14.381227,"median":-3.756921,"eighty":-3.357249,"marketCap":194276000},{"date":"2022-12-16","current":-14.201462,"twenty":-14.381227,"median":-3.783561,"eighty":-3.357249,"marketCap":191847550},{"date":"2022-12-23","current":-14.021697,"twenty":-14.381227,"median":-3.861305,"eighty":-3.357249,"marketCap":189419100},{"date":"2022-12-30","current":-15.81935,"twenty":-14.381227,"median":-3.960861,"eighty":-3.357249,"marketCap":213703600},{"date":"2023-01-06","current":-13.482401,"twenty":-14.381227,"median":-3.996725,"eighty":-3.357249,"marketCap":182133750},{"date":"2023-01-13","current":-13.662166,"twenty":-14.381227,"median":-4.016794,"eighty":-3.357249,"marketCap":184562200},{"date":"2023-01-20","current":-13.662166,"twenty":-14.381227,"median":-4.133411,"eighty":-3.357249,"marketCap":184562200},{"date":"2023-01-27","current":-13.662166,"twenty":-14.381227,"median":-4.146368,"eighty":-3.357249,"marketCap":184562200},{"date":"2023-02-03","current":-14.201462,"twenty":-14.381227,"median":-4.198198,"eighty":-3.357249,"marketCap":191847550},{"date":"2023-02-10","current":-12.943105,"twenty":-14.381227,"median":-4.250027,"eighty":-3.357249,"marketCap":174848400},{"date":"2023-02-17","current":-14.560993,"twenty":-14.381227,"median":-4.275942,"eighty":-3.357249,"marketCap":196704450},{"date":"2023-02-24","current":-14.381227,"twenty":-14.381227,"median":-4.327772,"eighty":-3.368924,"marketCap":194276000},{"date":"2023-03-03","current":-14.381227,"twenty":-14.381227,"median":-4.353686,"eighty":-3.397216,"marketCap":194276000},{"date":"2023-03-09","current":-14.381227,"twenty":-14.381227,"median":-14.381227,"eighty":-14.381227,"marketCap":194276000},{"date":"2023-03-17","current":-14.381227,"twenty":-128.705305,"median":-13.482401,"eighty":-3.958399,"marketCap":194276000},{"date":"2023-03-24","current":-10.78592,"twenty":-128.705305,"median":-13.171933,"eighty":-3.958399,"marketCap":145707000},{"date":"2023-03-31","current":-11.504982,"twenty":-127.178778,"median":-13.112149,"eighty":-3.96004,"marketCap":155420800},{"date":"2023-04-06","current":-12.943105,"twenty":-125.652252,"median":-13.054187,"eighty":-3.961682,"marketCap":174848400},{"date":"2023-04-14","current":20.209716,"twenty":-128.705305,"median":-12.943105,"eighty":-3.935446,"marketCap":194276000},{"date":"2023-04-21","current":20.209716,"twenty":-128.705305,"median":-12.864718,"eighty":-3.878585,"marketCap":194276000},{"date":"2023-04-28","current":20.209716,"twenty":-128.705305,"median":-12.743753,"eighty":-3.860628,"marketCap":194276000},{"date":"2023-05-05","current":19.19923,"twenty":-128.705305,"median":-12.621184,"eighty":-3.830701,"marketCap":184562200},{"date":"2023-05-12","current":17.936123,"twenty":-128.705305,"median":-12.435168,"eighty":-3.78581,"marketCap":172419950},{"date":"2023-05-19","current":16.925637,"twenty":-128.705305,"median":-12.220152,"eighty":-3.770846,"marketCap":162706150},{"date":"2023-05-25","current":16.673016,"twenty":-127.178778,"median":-12.184705,"eighty":-3.756921,"marketCap":160277700},{"date":"2023-06-02","current":13.388937,"twenty":-128.705305,"median":-11.802052,"eighty":-3.743912,"marketCap":128707850},{"date":"2023-06-09","current":12.631073,"twenty":-128.705305,"median":-11.593059,"eighty":-3.740919,"marketCap":121422500},{"date":"2023-06-16","current":11.999519,"twenty":-128.705305,"median":-11.513107,"eighty":-3.710991,"marketCap":115351375},{"date":"2023-06-23","current":11.494276,"twenty":-128.705305,"median":-11.493054,"eighty":-3.684057,"marketCap":110494475},{"date":"2023-06-30","current":12.12583,"twenty":-128.705305,"median":-11.415675,"eighty":-3.65641,"marketCap":116565600},{"date":"2023-07-07","current":11.746897,"twenty":-127.178778,"median":-11.321222,"eighty":-3.63702,"marketCap":112922925},{"date":"2023-07-14","current":10.610101,"twenty":-127.178778,"median":-11.193298,"eighty":-3.628072,"marketCap":101994900},{"date":"2023-07-21","current":11.367965,"twenty":-127.178778,"median":-11.064423,"eighty":-3.603793,"marketCap":109280250},{"date":"2023-07-28","current":11.367965,"twenty":-127.178778,"median":-10.953442,"eighty":-3.591282,"marketCap":109280250},{"date":"2023-08-04","current":9.346994,"twenty":-127.178778,"median":-10.857499,"eighty":-3.558793,"marketCap":89852650},{"date":"2023-08-11","current":10.104858,"twenty":-127.178778,"median":-10.78592,"eighty":-3.531427,"marketCap":97138000},{"date":"2023-08-18","current":12.12583,"twenty":-127.178778,"median":-10.783422,"eighty":-3.531427,"marketCap":116565600},{"date":"2023-08-25","current":10.48379,"twenty":-127.178778,"median":-10.681605,"eighty":-3.517118,"marketCap":100780675},{"date":"2023-09-01","current":-4.510297,"twenty":-127.178778,"median":-10.553681,"eighty":-3.517118,"marketCap":103209125},{"date":"2023-09-08","current":-3.395988,"twenty":-127.178778,"median":-10.42639,"eighty":-3.517118,"marketCap":77710400},{"date":"2023-09-15","current":-3.395988,"twenty":-127.178778,"median":-10.329815,"eighty":-3.516464,"marketCap":77710400},{"date":"2023-09-22","current":-3.130677,"twenty":-127.178778,"median":-10.246624,"eighty":-3.5015,"marketCap":71639275},{"date":"2023-09-29","current":-3.449051,"twenty":-125.652252,"median":-10.186295,"eighty":-3.498498,"marketCap":78924625},{"date":"2023-10-06","current":-3.449051,"twenty":-125.652252,"median":-10.169911,"eighty":-3.471573,"marketCap":78924625},{"date":"2023-10-13","current":-3.130677,"twenty":-125.652252,"median":-10.049983,"eighty":-3.449051,"marketCap":71639275},{"date":"2023-10-20","current":-3.183739,"twenty":-124.125725,"median":-9.930055,"eighty":-3.441645,"marketCap":72853500},{"date":"2023-10-27","current":-3.183739,"twenty":-125.652252,"median":-9.896193,"eighty":-3.43986,"marketCap":72853500},{"date":"2023-11-03","current":-4.032736,"twenty":-125.652252,"median":-9.817481,"eighty":-3.437183,"marketCap":92281100},{"date":"2023-11-10","current":-3.608238,"twenty":-125.652252,"median":-9.764793,"eighty":-3.437183,"marketCap":82567300},{"date":"2023-11-17","current":-3.926611,"twenty":-125.652252,"median":-9.658217,"eighty":-3.437183,"marketCap":89852650},{"date":"2023-11-24","current":-3.289864,"twenty":-125.652252,"median":-9.602251,"eighty":-3.437183,"marketCap":75281950},{"date":"2023-12-01","current":-3.183739,"twenty":-125.652252,"median":-9.453682,"eighty":-3.397216,"marketCap":72853500},{"date":"2023-12-08","current":-3.395988,"twenty":-125.652252,"median":-9.307297,"eighty":-3.397216,"marketCap":77710400},{"date":"2023-12-15","current":-3.342926,"twenty":-125.652252,"median":-9.195091,"eighty":-3.397216,"marketCap":76496175},{"date":"2023-12-22","current":-3.395988,"twenty":-125.652252,"median":-9.009602,"eighty":-3.397216,"marketCap":77710400},{"date":"2023-12-29","current":-3.395988,"twenty":-125.652252,"median":-8.992039,"eighty":-3.397216,"marketCap":77710400},{"date":"2024-01-05","current":-3.342926,"twenty":-125.652252,"median":-8.882026,"eighty":-3.397216,"marketCap":76496175},{"date":"2024-01-12","current":-3.342926,"twenty":-125.652252,"median":-8.781288,"eighty":-3.395988,"marketCap":76496175},{"date":"2024-01-19","current":-3.342926,"twenty":-125.652252,"median":-8.621751,"eighty":-3.395988,"marketCap":76496175},{"date":"2024-01-26","current":-3.289864,"twenty":-125.652252,"median":-8.426473,"eighty":-3.395988,"marketCap":75281950},{"date":"2024-02-02","current":-3.714362,"twenty":-125.652252,"median":-8.201015,"eighty":-3.395988,"marketCap":84995750},{"date":"2024-02-09","current":-3.714362,"twenty":-122.02675,"median":-8.102378,"eighty":-3.395988,"marketCap":84995750},{"date":"2024-02-16","current":-3.6613,"twenty":-124.125725,"median":-8.046013,"eighty":-3.395988,"marketCap":83781525},{"date":"2024-02-23","current":-3.714362,"twenty":-124.125725,"median":-7.72261,"eighty":-3.395988,"marketCap":84995750},{"date":"2024-03-01","current":-2.97149,"twenty":-122.599198,"median":-7.095281,"eighty":-3.395988,"marketCap":67996600},{"date":"2024-03-08","current":-2.97149,"twenty":-122.599198,"median":-6.535371,"eighty":-3.368924,"marketCap":67996600},{"date":"2024-03-15","current":-3.130677,"twenty":-122.599198,"median":-6.179998,"eighty":-3.368924,"marketCap":71639275},{"date":"2024-03-22","current":-3.130677,"twenty":-122.599198,"median":-5.881692,"eighty":-3.357249,"marketCap":71639275},{"date":"2024-03-28","current":-3.183739,"twenty":-122.599198,"median":-5.78272,"eighty":-3.357249,"marketCap":72853500},{"date":"2024-04-05","current":-3.183739,"twenty":-16.685827,"median":-5.611378,"eighty":-3.357249,"marketCap":72853500},{"date":"2024-04-12","current":-3.183739,"twenty":-16.096309,"median":-5.532809,"eighty":-3.342926,"marketCap":72853500},{"date":"2024-04-19","current":-3.183739,"twenty":-15.81935,"median":-5.48098,"eighty":-3.342926,"marketCap":72853500},{"date":"2024-04-26","current":-3.183739,"twenty":-15.81935,"median":-5.442108,"eighty":-3.342926,"marketCap":72853500},{"date":"2024-05-03","current":-3.183739,"twenty":-15.639585,"median":-5.362686,"eighty":-3.317094,"marketCap":72853500},{"date":"2024-05-10","current":-3.183739,"twenty":-15.280054,"median":-5.208875,"eighty":-3.29118,"marketCap":72853500},{"date":"2024-05-17","current":-3.183739,"twenty":-15.280054,"median":-5.115808,"eighty":-3.289864,"marketCap":72853500},{"date":"2024-05-24","current":-3.183739,"twenty":-14.740758,"median":-4.995906,"eighty":-3.289864,"marketCap":72853500},{"date":"2024-05-31","current":-3.183739,"twenty":-14.560993,"median":-4.916747,"eighty":-3.265265,"marketCap":72853500},{"date":"2024-06-07","current":-3.183739,"twenty":-14.560993,"median":-4.746578,"eighty":-3.236801,"marketCap":72853500},{"date":"2024-06-14","current":-3.183739,"twenty":-14.381227,"median":-4.608812,"eighty":-3.213435,"marketCap":72853500},{"date":"2024-06-21","current":-3.183739,"twenty":-14.381227,"median":-4.510297,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-06-28","current":-3.183739,"twenty":-14.381227,"median":-4.474139,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-07-05","current":-3.183739,"twenty":-14.381227,"median":-4.429248,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-07-12","current":-3.183739,"twenty":-14.381227,"median":-4.405516,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-07-19","current":-3.183739,"twenty":-14.381227,"median":-4.381979,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-07-26","current":-3.183739,"twenty":-14.381227,"median":-4.339466,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-08-02","current":-3.183739,"twenty":-14.381227,"median":-4.333619,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-08-09","current":-3.183739,"twenty":-14.381227,"median":-4.296311,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-08-16","current":-3.183739,"twenty":-14.201462,"median":-4.270295,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-08-23","current":-3.183739,"twenty":-14.021697,"median":-4.234548,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-08-30","current":-3.183739,"twenty":-13.662166,"median":-4.190876,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-09-06","current":-3.183739,"twenty":-13.662166,"median":-4.189829,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-09-13","current":-3.183739,"twenty":-13.662166,"median":-4.182347,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-09-20","current":-3.183739,"twenty":-13.662166,"median":-4.159902,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-09-27","current":-3.183739,"twenty":-13.482401,"median":-4.138861,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-10-04","current":-3.183739,"twenty":-13.482401,"median":-4.100047,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-10-10","current":-3.183739,"twenty":-13.216548,"median":-4.062638,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-10-18","current":-3.183739,"twenty":-13.114293,"median":-4.010265,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-10-25","current":-3.183739,"twenty":-12.943105,"median":-3.979674,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-11-01","current":-3.183739,"twenty":-12.886455,"median":-3.935446,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-11-08","current":-3.183739,"twenty":-12.632437,"median":-3.890555,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-11-15","current":-3.183739,"twenty":-12.480195,"median":-3.861305,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-11-22","current":-3.183739,"twenty":-12.171912,"median":-3.845664,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-11-29","current":-3.183739,"twenty":-11.802052,"median":-3.815737,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-12-06","current":-3.183739,"twenty":-11.593059,"median":-3.783561,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-12-13","current":-3.183739,"twenty":-11.513107,"median":-3.767425,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-12-20","current":-3.183739,"twenty":-11.456865,"median":-3.756921,"eighty":-3.183739,"marketCap":72853500},{"date":"2024-12-27","current":-3.183739,"twenty":-11.415675,"median":-3.756921,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-01-03","current":-3.183739,"twenty":-11.381477,"median":-3.740919,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-01-10","current":-3.183739,"twenty":-11.228477,"median":-3.740919,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-01-17","current":-3.183739,"twenty":-11.132534,"median":-3.714362,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-01-24","current":-3.183739,"twenty":-10.961125,"median":-3.714362,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-01-28","current":-3.183739,"twenty":-10.953442,"median":-3.710991,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-02-07","current":-3.183739,"twenty":-10.818547,"median":-3.678444,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-02-14","current":-3.183739,"twenty":-10.78592,"median":-3.6613,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-02-21","current":-3.183739,"twenty":-10.779897,"median":-3.63702,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-02-28","current":-3.183739,"twenty":-10.670587,"median":-3.632122,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-03-07","current":-3.183739,"twenty":-10.524812,"median":-3.608238,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-03-14","current":-3.183739,"twenty":-10.393777,"median":-3.597052,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-03-21","current":-3.183739,"twenty":-10.321607,"median":-3.576242,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-03-28","current":-3.183739,"twenty":-10.221081,"median":-3.550328,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-04-03","current":-3.183739,"twenty":-10.195653,"median":-3.531427,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-04-11","current":-3.183739,"twenty":-10.186295,"median":-3.524413,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-04-17","current":-3.183739,"twenty":-10.169911,"median":-3.517118,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-04-25","current":-3.183739,"twenty":-9.972916,"median":-3.517118,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-05-02","current":-3.183739,"twenty":-9.962255,"median":-3.516464,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-05-09","current":-3.183739,"twenty":-9.962329,"median":-3.508982,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-05-16","current":-3.183739,"twenty":-9.887094,"median":-3.5015,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-05-23","current":-3.183739,"twenty":-9.667812,"median":-3.471573,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-05-30","current":-3.183739,"twenty":-9.638625,"median":-3.449051,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-06-06","current":-3.183739,"twenty":-9.638625,"median":-3.449051,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-06-13","current":-3.183739,"twenty":-9.638625,"median":-3.441645,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-06-20","current":-3.183739,"twenty":-9.638625,"median":-3.437183,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-06-27","current":-3.183739,"twenty":-9.635023,"median":-3.437183,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-07-04","current":-3.183739,"twenty":-9.635023,"median":-3.397216,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-07-11","current":-3.183739,"twenty":-9.60385,"median":-3.397216,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-07-18","current":-3.183739,"twenty":-9.60385,"median":-3.397216,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-07-25","current":-3.183739,"twenty":-9.60385,"median":-3.397216,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-08-01","current":-3.183739,"twenty":-9.438359,"median":-3.397216,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-08-08","current":-3.183739,"twenty":-9.229665,"median":-3.395988,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-08-15","current":-3.183739,"twenty":-8.806932,"median":-3.395988,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-08-22","current":-3.183739,"twenty":-8.485655,"median":-3.395988,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-08-29","current":-3.183739,"twenty":-8.274289,"median":-3.395988,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-09-05","current":-3.183739,"twenty":-8.274289,"median":-3.368924,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-09-12","current":-3.183739,"twenty":-8.274289,"median":-3.368924,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-09-19","current":-2.255945,"twenty":-8.274289,"median":-3.357249,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-09-26","current":-2.255945,"twenty":-8.274289,"median":-3.357249,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-10-03","current":-1.709694,"twenty":-8.268653,"median":-3.357249,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-10-10","current":-1.709694,"twenty":-8.274289,"median":-3.342926,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-10-17","current":-1.709694,"twenty":-8.274289,"median":-3.342926,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-10-24","current":-1.709694,"twenty":-8.274289,"median":-3.342926,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-10-31","current":-1.709694,"twenty":-8.274289,"median":-3.342926,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-11-07","current":-1.709694,"twenty":-8.274289,"median":-3.292008,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-11-14","current":-1.709694,"twenty":-8.274289,"median":-3.289864,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-11-21","current":-1.709694,"twenty":-8.274289,"median":-3.289864,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-11-28","current":-1.709694,"twenty":-8.274289,"median":-3.289864,"eighty":-3.183739,"marketCap":72853500},{"date":"2025-12-05","current":-7.978574,"twenty":-8.426473,"median":-3.289864,"eighty":-3.183739,"marketCap":339983000},{"date":"2025-12-12","current":-9.11837,"twenty":-8.451837,"median":-3.289864,"eighty":-3.183739,"marketCap":388552000},{"date":"2025-12-19","current":-7.636635,"twenty":-8.49475,"median":-3.289864,"eighty":-3.183739,"marketCap":325412300},{"date":"2025-12-24","current":-8.377503,"twenty":-8.49475,"median":-3.289864,"eighty":-3.183739,"marketCap":356982150},{"date":"2026-01-02","current":-9.004391,"twenty":-8.553293,"median":-3.277564,"eighty":-3.183739,"marketCap":383695100},{"date":"2026-01-09","current":-10.144187,"twenty":-8.863297,"median":-3.277564,"eighty":-3.183739,"marketCap":432264100},{"date":"2026-01-16","current":-9.973218,"twenty":-9.104812,"median":-3.277564,"eighty":-3.183739,"marketCap":424978750},{"date":"2026-01-23","current":-8.605462,"twenty":-9.305166,"median":-3.277564,"eighty":-3.183739,"marketCap":366695950},{"date":"2026-01-30","current":-9.460309,"twenty":-9.416747,"median":-3.277564,"eighty":-3.183739,"marketCap":403122700},{"date":"2026-02-06","current":-8.947401,"twenty":-9.439695,"median":-3.277564,"eighty":-3.183739,"marketCap":381266650}],"updateTime":1770451334921}}}