LANGHAM-SS

0.485

0.000

Volume:14.33K

Turnover:7K

Market Cap:1.72B

PE:31.05

High:0.485

Open:0.480

Low:0.480

Close:0.485

52wk High:0.595

52wk Low:0.439

Shares:3.55B

HK Float Shares:3.55B

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:0.03

Dividend Rate:6.60%

EPS(LYR):0.016

ROE:0.57%

ROA:1.41%

PB:0.18

PE(LYR):31.05

PS:4.28

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01270"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01270","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01270\",,,,,undefined,":{"symbol":"01270","market":"HK","secType":"STK","nameCN":"LANGHAM-SS","latestPrice":0.485,"timestamp":1784878996689,"preClose":0.485,"halted":0,"volume":14328,"delay":0,"changeRate":0,"floatShares":3546000000,"shares":3546000000,"eps":0.015622,"marketStatus":"Market Closed","change":0,"latestTime":"07-24 15:43:16","open":0.48,"high":0.485,"low":0.48,"amount":6879,"amplitude":0.010309,"askPrice":0.5,"askSize":58000,"bidPrice":0.485,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.015622,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785115800000},"marketStatusCode":7,"adr":0,"listingDate":1369843200000,"exchange":"SEHK","adjPreClose":0.485,"dividendRate":0.065979,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"volumeRatio":0.022426311532592808,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01270\",,,,,undefined,":{"symbol":"01270","floatShares":3546000000,"roa":"1.41%","roe":"0.57%","lyrEps":0.015622,"volumeRatio":0.022426311532592808,"shares":3546000000,"dividePrice":0.032,"high":0.485,"amplitude":0.010309,"preClose":0.485,"low":0.48,"week52Low":0.439,"pbRate":"0.18","psRate":"4.28","week52High":0.595,"institutionHeld":0,"latestPrice":0.485,"committee":-0.526316,"eps":0.015622,"divideRate":0.065979,"volume":14328,"delay":0,"ttmEps":0.015622,"open":0.48,"prevYearClose":0.467,"prevWeekClose":0.485,"prevMonthClose":0.46,"prevQuarterClose":0.46,"fiveDayClose":0.485,"twentyDayClose":0.46,"sixtyDayClose":0.538,"dividendGrowthYears":0,"dividendGrowthRate":-0.4482758620689655,"fiveYearAvgDividendRate":0.046943306525871566},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01270\",params:#limit:5,,,undefined,":[{"date":"2026-05-22","symbol":"01270","amount":0.032,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-26","defaultRemindTime":1779413400000,"name":"朗廷—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-05-26","currency":"HKD","dateTimestamp":1779379200000,"payDate":"2026-06-09"},{"date":"2026-02-11","symbol":"01270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770773400000,"name":null,"time":"","dateTimestamp":1770739200000,"actualEps":null},{"date":"2025-08-12","symbol":"01270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754962200000,"name":null,"time":"","dateTimestamp":1754928000000,"actualEps":null},{"date":"2025-05-14","symbol":"01270","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"朗廷—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-04"},{"date":"2025-02-13","symbol":"01270","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739410200000,"name":null,"time":"Post Market","dateTimestamp":1739376000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01270\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-05","value":0.117,"currency":"HKD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-19","value":0.138,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-29","value":0.103,"currency":"HKD"},{"executeDate":"2018-04-24","recordDate":"2018-04-25","paymentDate":"2018-05-16","value":0.111,"currency":"HKD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-28","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01270\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1770912000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01270\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01270","date":"2026-07-24","current":31.045961,"percent":0.825203,"low":-9.112787,"twenty":-1.049804,"median":4.675175,"eighty":8.76924,"high":44.335255,"avg":8.80187,"sd":14.098301,"marketCap":1719941354},"quantilePoints":[{"date":"2021-07-30","current":-1.038393,"twenty":-1.346487,"median":-1.12968,"eighty":-0.705392,"marketCap":2941566111},{"date":"2021-08-06","current":-1.026982,"twenty":-1.346487,"median":-1.12968,"eighty":-1.015571,"marketCap":2909241208},{"date":"2021-08-13","current":-1.015571,"twenty":-1.346487,"median":-1.118269,"eighty":-1.015571,"marketCap":2876916306},{"date":"2021-08-20","current":-2.154596,"twenty":-1.346487,"median":-1.12968,"eighty":-1.026982,"marketCap":2812266501},{"date":"2021-08-27","current":-2.179361,"twenty":-1.357898,"median":-1.12968,"eighty":-1.026982,"marketCap":2844591404},{"date":"2021-09-03","current":-2.209911,"twenty":-1.369309,"median":-1.141091,"eighty":-1.026982,"marketCap":2884466602},{"date":"2021-09-10","current":-2.284403,"twenty":-1.369309,"median":-1.152502,"eighty":-1.038393,"marketCap":2981695814},{"date":"2021-09-17","current":-2.16025,"twenty":-1.38072,"median":-1.175324,"eighty":-1.038393,"marketCap":2819647128},{"date":"2021-09-24","current":-2.060928,"twenty":-1.38072,"median":-1.186735,"eighty":-1.038393,"marketCap":2690008180},{"date":"2021-09-30","current":-2.13542,"twenty":-1.392131,"median":-1.209556,"eighty":-1.038393,"marketCap":2787237391},{"date":"2021-10-08","current":-2.234742,"twenty":-1.426364,"median":-1.248073,"eighty":-1.038393,"marketCap":2916876339},{"date":"2021-10-15","current":-2.209911,"twenty":-2.075827,"median":-1.25947,"eighty":-1.038393,"marketCap":2884466602},{"date":"2021-10-22","current":-2.185081,"twenty":-2.125488,"median":-1.266611,"eighty":-1.042957,"marketCap":2852056865},{"date":"2021-10-29","current":-2.13542,"twenty":-2.146926,"median":-1.28228,"eighty":-1.049804,"marketCap":2787237391},{"date":"2021-11-05","current":-2.185081,"twenty":-2.157988,"median":-1.289433,"eighty":-1.049804,"marketCap":2852056865},{"date":"2021-11-12","current":-2.259572,"twenty":-2.16025,"median":-1.300844,"eighty":-1.054368,"marketCap":2949286077},{"date":"2021-11-19","current":-2.234742,"twenty":-2.16025,"median":-1.300844,"eighty":-1.061215,"marketCap":2916876339},{"date":"2021-11-26","current":-2.209911,"twenty":-2.182793,"median":-1.312255,"eighty":-1.070343,"marketCap":2884466602},{"date":"2021-12-03","current":-2.185081,"twenty":-2.185081,"median":-1.323665,"eighty":-1.084036,"marketCap":2852056865},{"date":"2021-12-10","current":-2.110589,"twenty":-2.182793,"median":-1.335076,"eighty":-1.084036,"marketCap":2754827654},{"date":"2021-12-17","current":-2.085759,"twenty":-2.179361,"median":-1.335076,"eighty":-1.0886,"marketCap":2722417917},{"date":"2021-12-24","current":-2.060928,"twenty":-2.171717,"median":-1.346487,"eighty":-1.095447,"marketCap":2690008180},{"date":"2021-12-31","current":-2.085759,"twenty":-2.16025,"median":-1.346487,"eighty":-1.095447,"marketCap":2722417917},{"date":"2022-01-07","current":-2.036098,"twenty":-2.060928,"median":-2.036098,"eighty":-2.036098,"marketCap":2657598443},{"date":"2022-01-14","current":-2.085759,"twenty":-2.085759,"median":-2.060928,"eighty":-2.036098,"marketCap":2722417917},{"date":"2022-01-21","current":-2.110589,"twenty":-2.110589,"median":-2.060928,"eighty":-2.036098,"marketCap":2754827654},{"date":"2022-01-28","current":-2.085759,"twenty":-2.110589,"median":-2.085759,"eighty":-2.050996,"marketCap":2722417917},{"date":"2022-02-04","current":-2.085759,"twenty":-2.110589,"median":-2.085759,"eighty":-2.060928,"marketCap":2722417917},{"date":"2022-02-11","current":-2.110589,"twenty":-2.110589,"median":-2.085759,"eighty":-2.060928,"marketCap":2754827654},{"date":"2022-02-18","current":-8.416608,"twenty":-2.110589,"median":-2.085759,"eighty":-2.060928,"marketCap":2916876339},{"date":"2022-02-25","current":-8.042536,"twenty":-7.8555,"median":-2.085759,"eighty":-2.060928,"marketCap":2787237391},{"date":"2022-03-04","current":-8.173324,"twenty":-8.079378,"median":-2.085759,"eighty":-2.060928,"marketCap":2832563647},{"date":"2022-03-11","current":-7.985432,"twenty":-8.042536,"median":-2.110589,"eighty":-2.060928,"marketCap":2767447242},{"date":"2022-03-18","current":-8.173324,"twenty":-8.079378,"median":-2.110589,"eighty":-2.085759,"marketCap":2832563647},{"date":"2022-03-25","current":-8.830948,"twenty":-8.173324,"median":-2.110589,"eighty":-2.085759,"marketCap":3060471067},{"date":"2022-04-01","current":-8.737002,"twenty":-8.32309,"median":-7.65662,"eighty":-2.085759,"marketCap":3027912865},{"date":"2022-04-08","current":-8.830948,"twenty":-8.443108,"median":-7.797539,"eighty":-2.085759,"marketCap":3060471067},{"date":"2022-04-14","current":-8.643056,"twenty":-8.643056,"median":-7.826519,"eighty":-2.085759,"marketCap":2995354662},{"date":"2022-04-22","current":-8.643056,"twenty":-8.643056,"median":-7.938459,"eighty":-2.085759,"marketCap":2995354662},{"date":"2022-04-29","current":-8.924894,"twenty":-8.643056,"median":-8.042536,"eighty":-2.085759,"marketCap":3093029270},{"date":"2022-05-06","current":-8.737002,"twenty":-8.737002,"median":-8.042536,"eighty":-2.085759,"marketCap":3027912865},{"date":"2022-05-13","current":-8.643056,"twenty":-8.737002,"median":-8.079378,"eighty":-2.085759,"marketCap":2995354662},{"date":"2022-05-20","current":-8.549109,"twenty":-8.737002,"median":-8.173324,"eighty":-2.085759,"marketCap":2962796459},{"date":"2022-05-27","current":-8.737002,"twenty":-8.737002,"median":-8.229572,"eighty":-2.085759,"marketCap":3027912865},{"date":"2022-06-02","current":-8.924894,"twenty":-8.737002,"median":-8.32309,"eighty":-2.085759,"marketCap":3093029270},{"date":"2022-06-10","current":-9.018841,"twenty":-8.737002,"median":-8.416608,"eighty":-2.085759,"marketCap":3125587473},{"date":"2022-06-17","current":-8.830948,"twenty":-8.830948,"median":-8.455163,"eighty":-2.085759,"marketCap":3060471067},{"date":"2022-06-24","current":-9.018841,"twenty":-8.830948,"median":-8.502136,"eighty":-2.105623,"marketCap":3125587473},{"date":"2022-06-30","current":-9.018841,"twenty":-8.830948,"median":-8.549109,"eighty":-2.110589,"marketCap":3125587473},{"date":"2022-07-08","current":-9.112787,"twenty":-8.924894,"median":-8.549109,"eighty":-2.110589,"marketCap":3158145676},{"date":"2022-07-15","current":-9.018841,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3125587473},{"date":"2022-07-22","current":-9.018841,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3125587473},{"date":"2022-07-29","current":-8.830948,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3060471067},{"date":"2022-08-05","current":-8.830948,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3060471067},{"date":"2022-08-12","current":3.957461,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3060471067},{"date":"2022-08-19","current":3.957461,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3060471067},{"date":"2022-08-26","current":3.936601,"twenty":-8.924894,"median":-8.643056,"eighty":-2.085759,"marketCap":3044339263},{"date":"2022-09-02","current":3.809614,"twenty":-8.924894,"median":-8.643056,"eighty":-2.085759,"marketCap":2946134771},{"date":"2022-09-09","current":3.894272,"twenty":-8.924894,"median":-8.596082,"eighty":-2.085759,"marketCap":3011604432},{"date":"2022-09-16","current":3.851943,"twenty":-8.924894,"median":-8.549109,"eighty":-2.07086,"marketCap":2978869601},{"date":"2022-09-23","current":3.809614,"twenty":-8.924894,"median":-8.549109,"eighty":-2.060928,"marketCap":2946134771},{"date":"2022-09-30","current":3.343995,"twenty":-8.924894,"median":-8.455163,"eighty":-2.036098,"marketCap":2586051632},{"date":"2022-10-07","current":3.513311,"twenty":-8.924894,"median":-8.455163,"eighty":2.267976,"marketCap":2716990955},{"date":"2022-10-14","current":3.513311,"twenty":-8.924894,"median":-8.416608,"eighty":3.470982,"marketCap":2716990955},{"date":"2022-10-21","current":3.386324,"twenty":-8.924894,"median":-8.295181,"eighty":3.470982,"marketCap":2618786463},{"date":"2022-10-28","current":3.217008,"twenty":-8.906105,"median":-8.229572,"eighty":3.470982,"marketCap":2487847140},{"date":"2022-11-04","current":3.13235,"twenty":-8.830948,"median":-8.154689,"eighty":3.470982,"marketCap":2422377478},{"date":"2022-11-11","current":3.217008,"twenty":-8.830948,"median":-8.079378,"eighty":3.45405,"marketCap":2487847140},{"date":"2022-11-18","current":3.217008,"twenty":-8.830948,"median":-8.042536,"eighty":3.386324,"marketCap":2487847140},{"date":"2022-11-25","current":3.174679,"twenty":-8.830948,"median":-7.985432,"eighty":3.377858,"marketCap":2455112309},{"date":"2022-12-02","current":3.301666,"twenty":-8.830948,"median":-7.826519,"eighty":3.343995,"marketCap":2553316801},{"date":"2022-12-09","current":3.851943,"twenty":-8.830948,"median":-7.797539,"eighty":3.470982,"marketCap":2978869601},{"date":"2022-12-16","current":4.359892,"twenty":-8.830948,"median":-4.872533,"eighty":3.470982,"marketCap":3371687571},{"date":"2022-12-23","current":4.359892,"twenty":-8.830948,"median":-2.110589,"eighty":3.513311,"marketCap":3371687571},{"date":"2022-12-30","current":4.698524,"twenty":-8.830948,"median":-2.110589,"eighty":3.521777,"marketCap":3633566217},{"date":"2023-01-06","current":4.867841,"twenty":-8.830948,"median":-2.110589,"eighty":3.640298,"marketCap":3764505540},{"date":"2023-01-13","current":4.698524,"twenty":-8.830948,"median":-2.085759,"eighty":3.784217,"marketCap":3633566217},{"date":"2023-01-20","current":4.825511,"twenty":-8.830948,"median":-2.085759,"eighty":3.809614,"marketCap":3731770710},{"date":"2023-01-27","current":4.867841,"twenty":-8.830948,"median":-2.085759,"eighty":3.809614,"marketCap":3764505540},{"date":"2023-02-03","current":5.037157,"twenty":-8.830948,"median":-2.085759,"eighty":3.831159,"marketCap":3895444864},{"date":"2023-02-10","current":4.994828,"twenty":-8.830948,"median":-2.085759,"eighty":3.851943,"marketCap":3862710033},{"date":"2023-02-17","current":4.91017,"twenty":-8.830948,"median":-2.085759,"eighty":3.851943,"marketCap":3797240371},{"date":"2023-02-24","current":8.114249,"twenty":-8.830948,"median":-2.060928,"eighty":3.915361,"marketCap":3404422402},{"date":"2023-03-03","current":8.192271,"twenty":-8.830948,"median":-2.060928,"eighty":3.936601,"marketCap":3437157232},{"date":"2023-03-10","current":8.075131,"twenty":8.12217,"median":8.192729,"eighty":8.231929,"marketCap":3388009911},{"date":"2023-03-17","current":8.388728,"twenty":-1.625995,"median":-0.437359,"eighty":7.08328,"marketCap":3519583111},{"date":"2023-03-24","current":8.231929,"twenty":-1.625995,"median":-0.437359,"eighty":7.10697,"marketCap":3453796511},{"date":"2023-03-31","current":8.231929,"twenty":-1.624373,"median":-0.437359,"eighty":7.140136,"marketCap":3453796511},{"date":"2023-04-06","current":8.310329,"twenty":-1.622752,"median":-0.437359,"eighty":7.15435,"marketCap":3486689811},{"date":"2023-04-14","current":8.231929,"twenty":-1.625995,"median":-0.437359,"eighty":7.178039,"marketCap":3453796511},{"date":"2023-04-21","current":8.15353,"twenty":-1.625995,"median":-0.437359,"eighty":7.201729,"marketCap":3420903211},{"date":"2023-04-28","current":8.15353,"twenty":-1.625995,"median":-0.437359,"eighty":7.201729,"marketCap":3420903211},{"date":"2023-05-05","current":7.996731,"twenty":-1.625995,"median":-0.437359,"eighty":7.225419,"marketCap":3355116611},{"date":"2023-05-12","current":8.075131,"twenty":-1.625995,"median":-0.437359,"eighty":7.320179,"marketCap":3388009911},{"date":"2023-05-19","current":7.761533,"twenty":-1.625995,"median":-0.437359,"eighty":7.419951,"marketCap":3256436710},{"date":"2023-05-25","current":7.526335,"twenty":-1.624373,"median":-0.437359,"eighty":7.460507,"marketCap":3157756810},{"date":"2023-06-02","current":7.369537,"twenty":-1.625995,"median":-0.437359,"eighty":7.488774,"marketCap":3091970210},{"date":"2023-06-09","current":7.604735,"twenty":-1.625995,"median":-0.437359,"eighty":7.509698,"marketCap":3190650110},{"date":"2023-06-16","current":7.761533,"twenty":-1.625995,"median":-0.437359,"eighty":7.530567,"marketCap":3256436710},{"date":"2023-06-23","current":7.604735,"twenty":-1.625995,"median":-0.437359,"eighty":7.557078,"marketCap":3190650110},{"date":"2023-06-30","current":7.839933,"twenty":-1.625995,"median":-0.437359,"eighty":7.571292,"marketCap":3289330011},{"date":"2023-07-07","current":8.467127,"twenty":-1.624373,"median":-0.437359,"eighty":7.580768,"marketCap":3552476411},{"date":"2023-07-14","current":8.623926,"twenty":-1.624373,"median":-0.437359,"eighty":7.580768,"marketCap":3618263012},{"date":"2023-07-21","current":8.467127,"twenty":-1.624373,"median":-0.437359,"eighty":7.604458,"marketCap":3552476411},{"date":"2023-07-28","current":8.075131,"twenty":-1.624373,"median":-0.437359,"eighty":7.604458,"marketCap":3388009911},{"date":"2023-08-04","current":7.918332,"twenty":-1.624373,"median":-0.437359,"eighty":7.604735,"marketCap":3322223311},{"date":"2023-08-11","current":7.996731,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":3355116611},{"date":"2023-08-18","current":7.324021,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":3223543410},{"date":"2023-08-25","current":6.86195,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":3020170795},{"date":"2023-09-01","current":6.786544,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":2986982105},{"date":"2023-09-08","current":6.635732,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":2920604725},{"date":"2023-09-15","current":6.48492,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":2854227345},{"date":"2023-09-22","current":5.655454,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":2489151754},{"date":"2023-09-29","current":5.73086,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2522340444},{"date":"2023-10-06","current":5.655454,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2489151754},{"date":"2023-10-13","current":5.73086,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2522340444},{"date":"2023-10-20","current":5.655454,"twenty":-1.621131,"median":-0.437359,"eighty":7.628148,"marketCap":2489151754},{"date":"2023-10-27","current":5.203017,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2290019614},{"date":"2023-11-03","current":5.127611,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2256830924},{"date":"2023-11-10","current":4.825987,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2124076163},{"date":"2023-11-17","current":5.127611,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2256830924},{"date":"2023-11-24","current":5.127611,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2256830924},{"date":"2023-12-01","current":4.976799,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2023-12-08","current":4.976799,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2023-12-15","current":5.052205,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2223642234},{"date":"2023-12-22","current":4.976799,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2023-12-29","current":5.052205,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2223642234},{"date":"2024-01-05","current":4.976799,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2024-01-12","current":4.976799,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2024-01-19","current":4.675175,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2057698783},{"date":"2024-01-26","current":4.750581,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2090887473},{"date":"2024-02-02","current":4.599769,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2024510093},{"date":"2024-02-09","current":4.524363,"twenty":-1.621131,"median":-0.432804,"eighty":7.620247,"marketCap":1991321403},{"date":"2024-02-16","current":4.901393,"twenty":-1.621131,"median":-0.437359,"eighty":7.628148,"marketCap":2157264853},{"date":"2024-02-23","current":2.027599,"twenty":-1.621131,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2024-03-01","current":1.935435,"twenty":-1.621131,"median":-0.437359,"eighty":7.604735,"marketCap":2090887473},{"date":"2024-03-08","current":1.904714,"twenty":-1.621131,"median":-0.437359,"eighty":7.604458,"marketCap":2057698783},{"date":"2024-03-15","current":1.935435,"twenty":-1.621131,"median":-0.437359,"eighty":7.604458,"marketCap":2090887473},{"date":"2024-03-22","current":1.81255,"twenty":-1.621131,"median":-0.437359,"eighty":7.604458,"marketCap":1958132713},{"date":"2024-03-28","current":1.751108,"twenty":-1.621131,"median":-0.437359,"eighty":7.604458,"marketCap":1891755333},{"date":"2024-04-05","current":2.519138,"twenty":-1.624373,"median":-0.437359,"eighty":7.604458,"marketCap":2721472584},{"date":"2024-04-12","current":2.703465,"twenty":-1.622752,"median":-0.437359,"eighty":7.580768,"marketCap":2920604725},{"date":"2024-04-19","current":2.58058,"twenty":-1.622752,"median":-0.437359,"eighty":7.580768,"marketCap":2787849965},{"date":"2024-04-26","current":2.857071,"twenty":-1.621131,"median":-0.437359,"eighty":7.526335,"marketCap":3086548175},{"date":"2024-05-03","current":2.82635,"twenty":-1.621131,"median":-0.437359,"eighty":7.509698,"marketCap":3053359485},{"date":"2024-05-10","current":2.82635,"twenty":-1.621131,"median":-0.437359,"eighty":7.386907,"marketCap":3053359485},{"date":"2024-05-17","current":2.779853,"twenty":-1.621131,"median":-0.437359,"eighty":7.324021,"marketCap":3003128425},{"date":"2024-05-24","current":2.779853,"twenty":-1.621131,"median":-0.437359,"eighty":7.324021,"marketCap":3003128425},{"date":"2024-05-31","current":3.029728,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":3273072553},{"date":"2024-06-07","current":1.81159,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":1957094929},{"date":"2024-06-14","current":1.749121,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":1889608897},{"date":"2024-06-21","current":1.749121,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":1889608897},{"date":"2024-06-28","current":1.749121,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":1889608897},{"date":"2024-07-05","current":1.780356,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":1923351913},{"date":"2024-07-12","current":1.780356,"twenty":-1.621131,"median":-0.437359,"eighty":7.273255,"marketCap":1923351913},{"date":"2024-07-19","current":1.749121,"twenty":-1.621131,"median":-0.437359,"eighty":7.26782,"marketCap":1889608897},{"date":"2024-07-26","current":1.717887,"twenty":-1.621131,"median":-0.437359,"eighty":7.26782,"marketCap":1855865881},{"date":"2024-08-02","current":1.717887,"twenty":-1.621131,"median":-0.437359,"eighty":7.26782,"marketCap":1855865881},{"date":"2024-08-09","current":1.780356,"twenty":-1.621131,"median":-0.437359,"eighty":7.067324,"marketCap":1923351913},{"date":"2024-08-16","current":3.769228,"twenty":-1.621131,"median":-0.437359,"eighty":6.800877,"marketCap":1855865881},{"date":"2024-08-23","current":3.392305,"twenty":-1.621131,"median":-0.437359,"eighty":6.786544,"marketCap":1670279292},{"date":"2024-08-30","current":3.220976,"twenty":-1.621131,"median":-0.437359,"eighty":6.60557,"marketCap":1585921752},{"date":"2024-09-06","current":3.277529,"twenty":-1.621131,"median":-0.437359,"eighty":6.409514,"marketCap":1613766923},{"date":"2024-09-13","current":3.13806,"twenty":-1.621131,"median":-0.437359,"eighty":5.73086,"marketCap":1545095990},{"date":"2024-09-20","current":3.416999,"twenty":-1.621131,"median":-0.437359,"eighty":5.73086,"marketCap":1682437856},{"date":"2024-09-27","current":3.695937,"twenty":-1.621131,"median":-0.437359,"eighty":5.655454,"marketCap":1819779721},{"date":"2024-10-04","current":4.114345,"twenty":-1.621131,"median":-0.437359,"eighty":5.655454,"marketCap":2025792520},{"date":"2024-10-10","current":3.974876,"twenty":-1.621131,"median":-0.437359,"eighty":5.655454,"marketCap":1957121587},{"date":"2024-10-18","current":3.765672,"twenty":-1.621131,"median":-0.437359,"eighty":5.203017,"marketCap":1854115188},{"date":"2024-10-25","current":3.695937,"twenty":-1.621131,"median":-0.437359,"eighty":5.203017,"marketCap":1819779721},{"date":"2024-11-01","current":3.695937,"twenty":-1.621131,"median":-0.437359,"eighty":5.127611,"marketCap":1819779721},{"date":"2024-11-08","current":3.695937,"twenty":-1.621131,"median":-0.437359,"eighty":5.127611,"marketCap":1819779721},{"date":"2024-11-15","current":3.486733,"twenty":-1.621131,"median":-0.437359,"eighty":5.052205,"marketCap":1716773322},{"date":"2024-11-22","current":3.451866,"twenty":-1.621131,"median":-0.437359,"eighty":5.052205,"marketCap":1699605589},{"date":"2024-11-29","current":3.416999,"twenty":-1.621131,"median":-0.437359,"eighty":4.994828,"marketCap":1682437856},{"date":"2024-12-06","current":3.382131,"twenty":-1.621131,"median":-0.437359,"eighty":4.976799,"marketCap":1665270122},{"date":"2024-12-13","current":3.382131,"twenty":-1.621131,"median":-0.437359,"eighty":4.976799,"marketCap":1665270122},{"date":"2024-12-20","current":3.312397,"twenty":-1.621131,"median":-0.437359,"eighty":4.976799,"marketCap":1630934656},{"date":"2024-12-27","current":3.312397,"twenty":-1.621131,"median":-0.437359,"eighty":4.976799,"marketCap":1630934656},{"date":"2025-01-03","current":3.277529,"twenty":-1.621131,"median":-0.437359,"eighty":4.952499,"marketCap":1613766923},{"date":"2025-01-10","current":3.103193,"twenty":-1.621131,"median":-0.437359,"eighty":4.901393,"marketCap":1527928257},{"date":"2025-01-17","current":3.13806,"twenty":-1.621131,"median":-0.437359,"eighty":4.901393,"marketCap":1545095990},{"date":"2025-01-24","current":3.13806,"twenty":-1.621131,"median":-0.437359,"eighty":4.867841,"marketCap":1545095990},{"date":"2025-01-28","current":3.13806,"twenty":-1.621131,"median":-0.437359,"eighty":4.867841,"marketCap":1545095990},{"date":"2025-02-07","current":3.207795,"twenty":-1.622752,"median":-0.437359,"eighty":4.825987,"marketCap":1579431456},{"date":"2025-02-14","current":3.312397,"twenty":-1.613026,"median":1.717887,"eighty":4.791648,"marketCap":1630934656},{"date":"2025-02-21","current":6.964177,"twenty":-1.549018,"median":1.717887,"eighty":4.867841,"marketCap":1613766923},{"date":"2025-02-28","current":6.964177,"twenty":-1.449483,"median":1.749121,"eighty":4.874551,"marketCap":1613766923},{"date":"2025-03-07","current":7.038264,"twenty":-1.419517,"median":1.749121,"eighty":4.901393,"marketCap":1630934656},{"date":"2025-03-14","current":7.038264,"twenty":-1.419517,"median":1.749121,"eighty":4.901393,"marketCap":1630934656},{"date":"2025-03-21","current":7.112351,"twenty":-1.419517,"median":1.749121,"eighty":4.952499,"marketCap":1648102389},{"date":"2025-03-28","current":6.964177,"twenty":-1.419517,"median":1.749121,"eighty":4.976799,"marketCap":1613766923},{"date":"2025-04-03","current":6.964177,"twenty":-1.419517,"median":1.750115,"eighty":4.976799,"marketCap":1613766923},{"date":"2025-04-11","current":6.465456,"twenty":-1.419517,"median":1.780356,"eighty":4.976799,"marketCap":1498201392},{"date":"2025-04-17","current":6.688403,"twenty":-1.417235,"median":1.780356,"eighty":4.976799,"marketCap":1549863509},{"date":"2025-04-25","current":6.762719,"twenty":-1.4218,"median":1.781829,"eighty":5.020225,"marketCap":1567084215},{"date":"2025-05-02","current":6.91135,"twenty":-1.419517,"median":1.796709,"eighty":5.052205,"marketCap":1601525626},{"date":"2025-05-09","current":6.985665,"twenty":-1.4218,"median":1.842824,"eighty":5.052205,"marketCap":1618746332},{"date":"2025-05-16","current":6.985665,"twenty":-1.4218,"median":1.874058,"eighty":5.108361,"marketCap":1618746332},{"date":"2025-05-23","current":6.91135,"twenty":-1.4218,"median":1.935435,"eighty":5.127611,"marketCap":1601525626},{"date":"2025-05-30","current":6.985665,"twenty":-1.4218,"median":1.935435,"eighty":5.172855,"marketCap":1618746332},{"date":"2025-06-06","current":7.059981,"twenty":-1.4218,"median":1.996878,"eighty":5.203017,"marketCap":1635967037},{"date":"2025-06-13","current":7.431559,"twenty":-1.4218,"median":2.027599,"eighty":5.625292,"marketCap":1722070566},{"date":"2025-06-20","current":7.357243,"twenty":-1.4218,"median":2.58058,"eighty":5.655454,"marketCap":1704849860},{"date":"2025-06-27","current":7.877452,"twenty":-1.419517,"median":2.718825,"eighty":5.655454,"marketCap":1825394799},{"date":"2025-07-04","current":8.620608,"twenty":-1.419517,"median":2.748619,"eighty":5.73086,"marketCap":1997601856},{"date":"2025-07-11","current":8.620608,"twenty":-1.419517,"median":2.779853,"eighty":5.73086,"marketCap":1997601856},{"date":"2025-07-18","current":8.76924,"twenty":-1.419517,"median":2.779853,"eighty":6.409514,"marketCap":2032043267},{"date":"2025-07-25","current":8.76924,"twenty":-1.419517,"median":2.795629,"eighty":6.465456,"marketCap":2032043267},{"date":"2025-08-01","current":8.620608,"twenty":-1.419517,"median":2.82635,"eighty":6.539772,"marketCap":1997601856},{"date":"2025-08-08","current":8.917871,"twenty":-1.419517,"median":2.857071,"eighty":6.676059,"marketCap":2066484679},{"date":"2025-08-15","current":40.781004,"twenty":-1.419517,"median":3.090021,"eighty":6.762719,"marketCap":1894277622},{"date":"2025-08-22","current":40.781004,"twenty":-1.419517,"median":3.103193,"eighty":6.786544,"marketCap":1894277622},{"date":"2025-08-29","current":37.815113,"twenty":-1.419517,"median":3.13235,"eighty":6.837034,"marketCap":1756511977},{"date":"2025-09-05","current":37.07364,"twenty":-1.419517,"median":3.13806,"eighty":6.873206,"marketCap":1722070566},{"date":"2025-09-12","current":37.07364,"twenty":-1.419517,"median":3.13806,"eighty":6.91135,"marketCap":1722070566},{"date":"2025-09-19","current":36.702903,"twenty":-1.419517,"median":3.172927,"eighty":6.91135,"marketCap":1704849860},{"date":"2025-09-26","current":35.961431,"twenty":-1.419517,"median":3.174679,"eighty":6.948084,"marketCap":1670408449},{"date":"2025-10-03","current":36.332167,"twenty":-1.417235,"median":3.174679,"eighty":6.964177,"marketCap":1687629154},{"date":"2025-10-10","current":35.961431,"twenty":-1.419517,"median":3.207795,"eighty":6.964177,"marketCap":1670408449},{"date":"2025-10-17","current":35.590694,"twenty":-1.419517,"median":3.217008,"eighty":6.972772,"marketCap":1653187743},{"date":"2025-10-24","current":35.590694,"twenty":-1.419517,"median":3.220976,"eighty":6.985665,"marketCap":1653187743},{"date":"2025-10-31","current":37.815113,"twenty":-1.419517,"median":3.250999,"eighty":7.038264,"marketCap":1756511977},{"date":"2025-11-07","current":37.07364,"twenty":-1.419517,"median":3.268433,"eighty":7.038264,"marketCap":1722070566},{"date":"2025-11-14","current":37.57225,"twenty":-1.419517,"median":3.277529,"eighty":7.046951,"marketCap":1745231008},{"date":"2025-11-21","current":36.820805,"twenty":-1.419517,"median":3.283519,"eighty":7.059981,"marketCap":1710326388},{"date":"2025-11-28","current":37.196527,"twenty":-1.419517,"median":3.307031,"eighty":7.112351,"marketCap":1727778698},{"date":"2025-12-05","current":37.196527,"twenty":-1.419517,"median":3.312397,"eighty":7.134297,"marketCap":1727778698},{"date":"2025-12-12","current":37.196527,"twenty":-1.419517,"median":3.347264,"eighty":7.304291,"marketCap":1727778698},{"date":"2025-12-19","current":35.693637,"twenty":-1.419517,"median":3.347264,"eighty":7.357243,"marketCap":1657969458},{"date":"2025-12-24","current":35.693637,"twenty":-1.419517,"median":3.364698,"eighty":7.369537,"marketCap":1657969458},{"date":"2026-01-02","current":37.196527,"twenty":-1.4218,"median":3.382131,"eighty":7.431559,"marketCap":1727778698},{"date":"2026-01-09","current":36.820805,"twenty":-1.4218,"median":3.392305,"eighty":7.526335,"marketCap":1710326388},{"date":"2026-01-16","current":36.06936,"twenty":-1.4218,"median":3.416999,"eighty":7.604735,"marketCap":1675421768},{"date":"2026-01-23","current":36.820805,"twenty":-1.4218,"median":3.451866,"eighty":7.683134,"marketCap":1710326388},{"date":"2026-01-30","current":37.196527,"twenty":-1.4218,"median":3.470982,"eighty":7.710546,"marketCap":1727778698},{"date":"2026-02-06","current":39.07514,"twenty":-1.4218,"median":3.486733,"eighty":7.761533,"marketCap":1815040248},{"date":"2026-02-13","current":38.672623,"twenty":-1.419517,"median":3.513311,"eighty":7.839933,"marketCap":2094277210},{"date":"2026-02-20","current":39.96171,"twenty":-1.424082,"median":3.513311,"eighty":7.910156,"marketCap":2164086450},{"date":"2026-02-27","current":38.953882,"twenty":-1.389849,"median":3.556468,"eighty":7.981051,"marketCap":2109508552},{"date":"2026-03-06","current":37.65542,"twenty":-1.38072,"median":3.629184,"eighty":7.996731,"marketCap":2039191601},{"date":"2026-03-13","current":37.006188,"twenty":-1.38072,"median":3.689282,"eighty":8.065322,"marketCap":2004033125},{"date":"2026-03-20","current":36.356957,"twenty":-1.38072,"median":3.695937,"eighty":8.075131,"marketCap":1968874649},{"date":"2026-03-27","current":36.356957,"twenty":-1.38072,"median":3.695937,"eighty":8.114249,"marketCap":1968874649},{"date":"2026-04-02","current":36.356957,"twenty":-1.38072,"median":3.710446,"eighty":8.15353,"marketCap":1968874649},{"date":"2026-04-10","current":36.67156,"twenty":-1.38072,"median":3.765672,"eighty":8.15353,"marketCap":1985911667},{"date":"2026-04-17","current":36.67156,"twenty":-1.367027,"median":3.766478,"eighty":8.15353,"marketCap":1985911667},{"date":"2026-04-24","current":36.67156,"twenty":-1.321383,"median":3.809614,"eighty":8.192271,"marketCap":1985911667},{"date":"2026-04-30","current":37.326409,"twenty":-1.300844,"median":3.809614,"eighty":8.231929,"marketCap":2021374375},{"date":"2026-05-08","current":37.326409,"twenty":-1.289433,"median":3.851943,"eighty":8.231929,"marketCap":2021374375},{"date":"2026-05-15","current":37.326409,"twenty":-1.186735,"median":3.851943,"eighty":8.231929,"marketCap":2021374375},{"date":"2026-05-22","current":35.361862,"twenty":-1.141091,"median":3.904816,"eighty":8.310329,"marketCap":1914986250},{"date":"2026-05-29","current":34.707012,"twenty":-1.141091,"median":3.915361,"eighty":8.323346,"marketCap":1879523542},{"date":"2026-06-05","current":34.052163,"twenty":-1.141091,"median":3.957461,"eighty":8.388728,"marketCap":1844060834},{"date":"2026-06-12","current":32.742464,"twenty":-1.12968,"median":4.114345,"eighty":8.467127,"marketCap":1773135417},{"date":"2026-06-18","current":31.76019,"twenty":-1.12968,"median":4.296399,"eighty":8.471007,"marketCap":1719941354},{"date":"2026-06-26","current":30.123067,"twenty":-1.12968,"median":4.359892,"eighty":8.545527,"marketCap":1631284584},{"date":"2026-07-03","current":30.777917,"twenty":-1.12968,"median":4.524363,"eighty":8.620608,"marketCap":1666747292},{"date":"2026-07-10","current":32.087615,"twenty":-1.118269,"median":4.599769,"eighty":8.620608,"marketCap":1737672709},{"date":"2026-07-17","current":31.76019,"twenty":-1.106858,"median":4.613866,"eighty":8.623926,"marketCap":1719941354},{"date":"2026-07-24","current":31.76019,"twenty":-1.049804,"median":4.675175,"eighty":8.76924,"marketCap":1719941354}],"updateTime":1785028329491},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01270\",params:#limit:6,delay:false,,,undefined,":[]}}