HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LANGHAM-SS

0.470

+0.0051.08%

Volume:284.00K

Turnover:133.43K

Market Cap:1.62B

PE:6.88

High:0.470

Open:0.470

Low:0.465

Close:0.465

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LANGHAM-SS

Exchange:

SEHK

Establishment Date:

2013

Employees:

1238

Office Location:

Suite 2702, 27th Floor,Great Eagle Centre,23 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.langhamhospitality.com

Zip Code:

- -

Phone:

Fax:

852 2186 9867

Introduction:

Langham Hospitality Investments Ltd is an investment holding company mainly engaged in the own and investment in the portfolio of hotels. The Company operates its business through three segments, include The Langham Hong Kong segment, Cordis Hong Kong segment, Eaton HK segment. The Company’s segments are mainly engaged in the leasing of the hotels.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01270/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01270","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01270\",,,,,undefined,":{"symbol":"01270","market":"HK","secType":"STK","nameCN":"LANGHAM-SS","latestPrice":0.47,"timestamp":1746778087028,"preClose":0.465,"halted":0,"volume":284000,"delay":0,"floatShares":3444000000,"shares":3444000000,"eps":0.068317,"marketStatus":"Market Closed","change":0.005,"latestTime":"05-09 16:08:07","open":0.47,"high":0.47,"low":0.465,"amount":133430,"amplitude":0.010753,"askPrice":0.47,"askSize":642000,"bidPrice":0.465,"bidSize":232000,"shortable":0,"etf":0,"ttmEps":0.068317,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1369843200000,"exchange":"SEHK","adjPreClose":0.465,"dividendRate":0.034043,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.3228827701634385,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01270\",,,,,undefined,":{"symbol":"01270","floatShares":3444000000,"roa":"1.42%","roe":"2.48%","lyrEps":0.068317,"volumeRatio":0.3228827701634385,"shares":3444000000,"dividePrice":0.016,"high":0.47,"amplitude":0.010753,"preClose":0.465,"low":0.465,"week52Low":0.4,"pbRate":"0.17","psRate":"4.03","week52High":0.99,"institutionHeld":0,"latestPrice":0.47,"committee":-0.469108,"eps":0.068317,"divideRate":0.034043,"volume":284000,"delay":0,"ttmEps":0.068317,"open":0.47,"prevYearClose":0.475,"prevWeekClose":0.465,"prevMonthClose":0.46,"prevQuarterClose":0.475,"fiveDayClose":0.46,"twentyDayClose":0.45,"sixtyDayClose":0.46},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":240304008,"yearFounded":2013,"employeeNum":1238,"address":"Suite 2702, 27th Floor,Great Eagle Centre,23 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2186 2500","officeFax":"852 2186 9867"},"stockCompanyDetail":{"websiteUrl":"http://www.langhamhospitality.com","stockEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0682},{"period":"3month","weight":0.0217},{"period":"6month","weight":-0.1132},{"period":"1year","weight":-0.4835},{"period":"ytd","weight":-0.0105}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Langham Hospitality Investments Ltd is an investment holding company mainly engaged in the own and investment in the portfolio of hotels. The Company operates its business through three segments, include The Langham Hong Kong segment, Cordis Hong Kong segment, Eaton HK segment. The Company’s segments are mainly engaged in the leasing of the hotels.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.02027},{"month":2,"riseRate":0.666667,"avgChangeRate":0.028167},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.02163},{"month":4,"riseRate":0.5,"avgChangeRate":0.047202},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.035703},{"month":6,"riseRate":0.5,"avgChangeRate":-0.015626},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.018399},{"month":8,"riseRate":0.25,"avgChangeRate":-0.046314},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.028472},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.011446},{"month":11,"riseRate":0.416667,"avgChangeRate":0.010474},{"month":12,"riseRate":0.333333,"avgChangeRate":0.033529}],"exchange":"SEHK","name":"LANGHAM-SS","nameEN":"LANGHAM-SS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01270\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01270\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"01270","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"朗廷—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-04"},{"date":"2025-02-13","symbol":"01270","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739410200000,"name":null,"time":"Post Market","dateTimestamp":1739376000000,"actualEps":null},{"date":"2024-08-15","symbol":"01270","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-02-19","symbol":"01270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708306200000,"name":null,"time":"","dateTimestamp":1708272000000,"actualEps":null},{"date":"2023-08-11","symbol":"01270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01270\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-02","value":0.117,"currency":"HKD"},{"executeDate":"2016-04-26","recordDate":"2016-04-27","paymentDate":"2016-05-16","value":0.129,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-05","value":0.117,"currency":"HKD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-19","value":0.138,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-29","value":0.103,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01270\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1708444800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01270\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01270","date":"2025-05-09","current":6.985665,"percent":0.885552,"low":-9.112787,"twenty":-1.4218,"median":1.842824,"eighty":5.052205,"high":9.050508,"avg":1.302172,"sd":4.608053,"marketCap":1618746332},"quantilePoints":[{"date":"2020-05-15","current":-0.912034,"twenty":-1.394109,"median":-1.042325,"eighty":18.199087,"marketCap":2402946372},{"date":"2020-05-22","current":-0.887605,"twenty":-1.353394,"median":-1.042325,"eighty":17.845543,"marketCap":2338581737},{"date":"2020-05-29","current":-0.822459,"twenty":-1.319192,"median":-1.034182,"eighty":17.576177,"marketCap":2166942711},{"date":"2020-06-05","current":-0.993466,"twenty":-1.278476,"median":-0.993466,"eighty":17.30681,"marketCap":2617495156},{"date":"2020-06-12","current":-0.936464,"twenty":-1.218217,"median":-0.997537,"eighty":17.172127,"marketCap":2467311007},{"date":"2020-06-19","current":-0.993466,"twenty":-1.164472,"median":-0.993466,"eighty":17.172127,"marketCap":2617495156},{"date":"2020-06-26","current":-0.977179,"twenty":-1.144929,"median":-0.993466,"eighty":17.104785,"marketCap":2574585399},{"date":"2020-07-03","current":-0.977179,"twenty":-1.138414,"median":-0.985323,"eighty":16.986937,"marketCap":2574585399},{"date":"2020-07-10","current":-0.95275,"twenty":-1.130271,"median":-0.985323,"eighty":16.919595,"marketCap":2510220764},{"date":"2020-07-17","current":-0.846889,"twenty":-1.123756,"median":-0.977179,"eighty":16.90276,"marketCap":2231307346},{"date":"2020-07-24","current":-0.789887,"twenty":-1.123756,"median":-0.977179,"eighty":13.310357,"marketCap":2081123198},{"date":"2020-07-31","current":-0.7736,"twenty":-1.120499,"median":-0.977179,"eighty":-0.765457,"marketCap":2038213441},{"date":"2020-08-07","current":-0.428248,"twenty":-1.104213,"median":-0.964965,"eighty":-0.765457,"marketCap":2016758563},{"date":"2020-08-14","current":-0.441915,"twenty":-1.089555,"median":-0.95275,"eighty":-0.437359,"marketCap":2081123198},{"date":"2020-08-21","current":-0.438773,"twenty":-1.083041,"median":-0.936464,"eighty":-0.437359,"marketCap":2066325909},{"date":"2020-08-28","current":-0.443343,"twenty":-1.083041,"median":-0.92832,"eighty":-0.437359,"marketCap":2087850137},{"date":"2020-09-04","current":-0.443343,"twenty":-1.081412,"median":-0.92832,"eighty":-0.437642,"marketCap":2087850137},{"date":"2020-09-11","current":-0.489049,"twenty":-1.074897,"median":-0.912034,"eighty":-0.438773,"marketCap":2303092419},{"date":"2020-09-18","current":-0.671149,"twenty":-1.073268,"median":-0.903891,"eighty":-0.438773,"marketCap":3160663403},{"date":"2020-09-25","current":-0.643756,"twenty":-1.065125,"median":-0.903891,"eighty":-0.439401,"marketCap":3031656733},{"date":"2020-09-30","current":-0.650604,"twenty":-1.06024,"median":-0.899819,"eighty":-0.441287,"marketCap":3063908401},{"date":"2020-10-09","current":-0.636907,"twenty":-1.058611,"median":-0.887605,"eighty":-0.441915,"marketCap":2999405066},{"date":"2020-10-16","current":-0.643756,"twenty":-1.058611,"median":-0.863175,"eighty":-0.441915,"marketCap":3031656733},{"date":"2020-10-23","current":-0.643756,"twenty":-1.052097,"median":-0.846889,"eighty":-0.441915,"marketCap":3031656733},{"date":"2020-10-30","current":-0.657452,"twenty":-1.050468,"median":-0.838746,"eighty":-0.442772,"marketCap":3096160068},{"date":"2020-11-06","current":-0.664301,"twenty":-1.050468,"median":-0.822459,"eighty":-0.443343,"marketCap":3128411735},{"date":"2020-11-13","current":-0.691695,"twenty":-1.050468,"median":-0.814316,"eighty":-0.443343,"marketCap":3257418405},{"date":"2020-11-20","current":-0.719089,"twenty":-1.050468,"median":-0.79803,"eighty":-0.443343,"marketCap":3386425074},{"date":"2020-11-27","current":-0.725937,"twenty":-1.045582,"median":-0.781744,"eighty":-0.443343,"marketCap":3418676742},{"date":"2020-12-04","current":-0.725937,"twenty":-1.042325,"median":-0.7736,"eighty":-0.443343,"marketCap":3418676742},{"date":"2020-12-11","current":-0.719089,"twenty":-1.042325,"median":-0.765457,"eighty":-0.443343,"marketCap":3386425074},{"date":"2020-12-18","current":-0.71224,"twenty":-1.042325,"median":-0.752546,"eighty":-0.446086,"marketCap":3354173407},{"date":"2020-12-24","current":-0.698543,"twenty":-1.042325,"median":-0.73621,"eighty":-0.453399,"marketCap":3289670072},{"date":"2020-12-31","current":-0.698543,"twenty":-1.040696,"median":-0.732786,"eighty":-0.467111,"marketCap":3289670072},{"date":"2021-01-08","current":-0.677998,"twenty":-0.694434,"median":-0.691695,"eighty":-0.684846,"marketCap":3192915070},{"date":"2021-01-15","current":-0.677998,"twenty":-0.691695,"median":-0.684846,"eighty":-0.677998,"marketCap":3192915070},{"date":"2021-01-22","current":-0.684846,"twenty":-0.691695,"median":-0.684846,"eighty":-0.677998,"marketCap":3225166738},{"date":"2021-01-29","current":-0.664301,"twenty":-0.691695,"median":-0.684846,"eighty":-0.671149,"marketCap":3128411735},{"date":"2021-02-05","current":-0.677998,"twenty":-0.691695,"median":-0.677998,"eighty":-0.671149,"marketCap":3192915070},{"date":"2021-02-11","current":-1.206816,"twenty":-0.691695,"median":-0.684846,"eighty":-0.671149,"marketCap":3418676742},{"date":"2021-02-19","current":-1.275126,"twenty":-0.704022,"median":-0.684846,"eighty":-0.671149,"marketCap":3612186746},{"date":"2021-02-26","current":-1.414953,"twenty":-1.243248,"median":-0.684846,"eighty":-0.671149,"marketCap":4008287887},{"date":"2021-03-05","current":-1.414953,"twenty":-1.311559,"median":-0.691695,"eighty":-0.672519,"marketCap":4008287887},{"date":"2021-03-12","current":-1.335076,"twenty":-1.364745,"median":-0.691695,"eighty":-0.677998,"marketCap":3782013571},{"date":"2021-03-19","current":-1.335076,"twenty":-1.367027,"median":-0.698543,"eighty":-0.677998,"marketCap":3782013571},{"date":"2021-03-26","current":-1.312255,"twenty":-1.355616,"median":-1.172661,"eighty":-0.677998,"marketCap":3717363766},{"date":"2021-04-01","current":-1.357898,"twenty":-1.357898,"median":-1.229586,"eighty":-0.677998,"marketCap":3846663376},{"date":"2021-04-09","current":-1.369309,"twenty":-1.362462,"median":-1.263741,"eighty":-0.677998,"marketCap":3878988278},{"date":"2021-04-16","current":-1.38072,"twenty":-1.369309,"median":-1.270868,"eighty":-0.682107,"marketCap":3911313180},{"date":"2021-04-23","current":-1.335076,"twenty":-1.369309,"median":-1.312255,"eighty":-0.684846,"marketCap":3782013571},{"date":"2021-04-30","current":-1.289433,"twenty":-1.369309,"median":-1.316461,"eighty":-0.684846,"marketCap":3652713962},{"date":"2021-05-07","current":-1.289433,"twenty":-1.369309,"median":-1.300844,"eighty":-0.684846,"marketCap":3652713962},{"date":"2021-05-14","current":-1.2552,"twenty":-1.369309,"median":-1.300844,"eighty":-0.684846,"marketCap":3555739255},{"date":"2021-05-21","current":-1.175324,"twenty":-1.369309,"median":-1.295138,"eighty":-0.684846,"marketCap":3329464938},{"date":"2021-05-28","current":-1.106858,"twenty":-1.364745,"median":-1.289433,"eighty":-0.684846,"marketCap":3135515525},{"date":"2021-06-04","current":-1.106858,"twenty":-1.357898,"median":-1.275126,"eighty":-0.684846,"marketCap":3135515525},{"date":"2021-06-11","current":-1.152502,"twenty":-1.357898,"median":-1.266611,"eighty":-0.687586,"marketCap":3264815134},{"date":"2021-06-18","current":-1.095447,"twenty":-1.357898,"median":-1.2552,"eighty":-0.691695,"marketCap":3103190622},{"date":"2021-06-25","current":-1.106858,"twenty":-1.355616,"median":-1.238084,"eighty":-0.691695,"marketCap":3135515525},{"date":"2021-07-02","current":-1.118269,"twenty":-1.346487,"median":-1.208186,"eighty":-0.691695,"marketCap":3167840427},{"date":"2021-07-09","current":-1.106858,"twenty":-1.346487,"median":-1.184046,"eighty":-0.691695,"marketCap":3135515525},{"date":"2021-07-16","current":-1.118269,"twenty":-1.346487,"median":-1.156889,"eighty":-0.691695,"marketCap":3167840427},{"date":"2021-07-23","current":-1.106858,"twenty":-1.346487,"median":-1.141091,"eighty":-0.698543,"marketCap":3135515525},{"date":"2021-07-30","current":-1.038393,"twenty":-1.346487,"median":-1.12968,"eighty":-0.705392,"marketCap":2941566111},{"date":"2021-08-06","current":-1.026982,"twenty":-1.346487,"median":-1.12968,"eighty":-1.015571,"marketCap":2909241208},{"date":"2021-08-13","current":-1.015571,"twenty":-1.346487,"median":-1.118269,"eighty":-1.015571,"marketCap":2876916306},{"date":"2021-08-20","current":-2.154596,"twenty":-1.346487,"median":-1.12968,"eighty":-1.026982,"marketCap":2812266501},{"date":"2021-08-27","current":-2.179361,"twenty":-1.357898,"median":-1.12968,"eighty":-1.026982,"marketCap":2844591404},{"date":"2021-09-03","current":-2.209911,"twenty":-1.369309,"median":-1.141091,"eighty":-1.026982,"marketCap":2884466602},{"date":"2021-09-10","current":-2.284403,"twenty":-1.369309,"median":-1.152502,"eighty":-1.038393,"marketCap":2981695814},{"date":"2021-09-17","current":-2.16025,"twenty":-1.38072,"median":-1.175324,"eighty":-1.038393,"marketCap":2819647128},{"date":"2021-09-24","current":-2.060928,"twenty":-1.38072,"median":-1.186735,"eighty":-1.038393,"marketCap":2690008180},{"date":"2021-09-30","current":-2.13542,"twenty":-1.392131,"median":-1.209556,"eighty":-1.038393,"marketCap":2787237391},{"date":"2021-10-08","current":-2.234742,"twenty":-1.426364,"median":-1.248073,"eighty":-1.038393,"marketCap":2916876339},{"date":"2021-10-15","current":-2.209911,"twenty":-2.075827,"median":-1.25947,"eighty":-1.038393,"marketCap":2884466602},{"date":"2021-10-22","current":-2.185081,"twenty":-2.125488,"median":-1.266611,"eighty":-1.042957,"marketCap":2852056865},{"date":"2021-10-29","current":-2.13542,"twenty":-2.146926,"median":-1.28228,"eighty":-1.049804,"marketCap":2787237391},{"date":"2021-11-05","current":-2.185081,"twenty":-2.157988,"median":-1.289433,"eighty":-1.049804,"marketCap":2852056865},{"date":"2021-11-12","current":-2.259572,"twenty":-2.16025,"median":-1.300844,"eighty":-1.054368,"marketCap":2949286077},{"date":"2021-11-19","current":-2.234742,"twenty":-2.16025,"median":-1.300844,"eighty":-1.061215,"marketCap":2916876339},{"date":"2021-11-26","current":-2.209911,"twenty":-2.182793,"median":-1.312255,"eighty":-1.070343,"marketCap":2884466602},{"date":"2021-12-03","current":-2.185081,"twenty":-2.185081,"median":-1.323665,"eighty":-1.084036,"marketCap":2852056865},{"date":"2021-12-10","current":-2.110589,"twenty":-2.182793,"median":-1.335076,"eighty":-1.084036,"marketCap":2754827654},{"date":"2021-12-17","current":-2.085759,"twenty":-2.179361,"median":-1.335076,"eighty":-1.0886,"marketCap":2722417917},{"date":"2021-12-24","current":-2.060928,"twenty":-2.171717,"median":-1.346487,"eighty":-1.095447,"marketCap":2690008180},{"date":"2021-12-31","current":-2.085759,"twenty":-2.16025,"median":-1.346487,"eighty":-1.095447,"marketCap":2722417917},{"date":"2022-01-07","current":-2.036098,"twenty":-2.060928,"median":-2.036098,"eighty":-2.036098,"marketCap":2657598443},{"date":"2022-01-14","current":-2.085759,"twenty":-2.085759,"median":-2.060928,"eighty":-2.036098,"marketCap":2722417917},{"date":"2022-01-21","current":-2.110589,"twenty":-2.110589,"median":-2.060928,"eighty":-2.036098,"marketCap":2754827654},{"date":"2022-01-28","current":-2.085759,"twenty":-2.110589,"median":-2.085759,"eighty":-2.050996,"marketCap":2722417917},{"date":"2022-02-04","current":-2.085759,"twenty":-2.110589,"median":-2.085759,"eighty":-2.060928,"marketCap":2722417917},{"date":"2022-02-11","current":-2.110589,"twenty":-2.110589,"median":-2.085759,"eighty":-2.060928,"marketCap":2754827654},{"date":"2022-02-18","current":-8.416608,"twenty":-2.110589,"median":-2.085759,"eighty":-2.060928,"marketCap":2916876339},{"date":"2022-02-25","current":-8.042536,"twenty":-7.8555,"median":-2.085759,"eighty":-2.060928,"marketCap":2787237391},{"date":"2022-03-04","current":-8.173324,"twenty":-8.079378,"median":-2.085759,"eighty":-2.060928,"marketCap":2832563647},{"date":"2022-03-11","current":-7.985432,"twenty":-8.042536,"median":-2.110589,"eighty":-2.060928,"marketCap":2767447242},{"date":"2022-03-18","current":-8.173324,"twenty":-8.079378,"median":-2.110589,"eighty":-2.085759,"marketCap":2832563647},{"date":"2022-03-25","current":-8.830948,"twenty":-8.173324,"median":-2.110589,"eighty":-2.085759,"marketCap":3060471067},{"date":"2022-04-01","current":-8.737002,"twenty":-8.32309,"median":-7.65662,"eighty":-2.085759,"marketCap":3027912865},{"date":"2022-04-08","current":-8.830948,"twenty":-8.443108,"median":-7.797539,"eighty":-2.085759,"marketCap":3060471067},{"date":"2022-04-14","current":-8.643056,"twenty":-8.643056,"median":-7.826519,"eighty":-2.085759,"marketCap":2995354662},{"date":"2022-04-22","current":-8.643056,"twenty":-8.643056,"median":-7.938459,"eighty":-2.085759,"marketCap":2995354662},{"date":"2022-04-29","current":-8.924894,"twenty":-8.643056,"median":-8.042536,"eighty":-2.085759,"marketCap":3093029270},{"date":"2022-05-06","current":-8.737002,"twenty":-8.737002,"median":-8.042536,"eighty":-2.085759,"marketCap":3027912865},{"date":"2022-05-13","current":-8.643056,"twenty":-8.737002,"median":-8.079378,"eighty":-2.085759,"marketCap":2995354662},{"date":"2022-05-20","current":-8.549109,"twenty":-8.737002,"median":-8.173324,"eighty":-2.085759,"marketCap":2962796459},{"date":"2022-05-27","current":-8.737002,"twenty":-8.737002,"median":-8.229572,"eighty":-2.085759,"marketCap":3027912865},{"date":"2022-06-02","current":-8.924894,"twenty":-8.737002,"median":-8.32309,"eighty":-2.085759,"marketCap":3093029270},{"date":"2022-06-10","current":-9.018841,"twenty":-8.737002,"median":-8.416608,"eighty":-2.085759,"marketCap":3125587473},{"date":"2022-06-17","current":-8.830948,"twenty":-8.830948,"median":-8.455163,"eighty":-2.085759,"marketCap":3060471067},{"date":"2022-06-24","current":-9.018841,"twenty":-8.830948,"median":-8.502136,"eighty":-2.105623,"marketCap":3125587473},{"date":"2022-06-30","current":-9.018841,"twenty":-8.830948,"median":-8.549109,"eighty":-2.110589,"marketCap":3125587473},{"date":"2022-07-08","current":-9.112787,"twenty":-8.924894,"median":-8.549109,"eighty":-2.110589,"marketCap":3158145676},{"date":"2022-07-15","current":-9.018841,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3125587473},{"date":"2022-07-22","current":-9.018841,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3125587473},{"date":"2022-07-29","current":-8.830948,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3060471067},{"date":"2022-08-05","current":-8.830948,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3060471067},{"date":"2022-08-12","current":3.957461,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3060471067},{"date":"2022-08-19","current":3.957461,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3060471067},{"date":"2022-08-26","current":3.936601,"twenty":-8.924894,"median":-8.643056,"eighty":-2.085759,"marketCap":3044339263},{"date":"2022-09-02","current":3.809614,"twenty":-8.924894,"median":-8.643056,"eighty":-2.085759,"marketCap":2946134771},{"date":"2022-09-09","current":3.894272,"twenty":-8.924894,"median":-8.596082,"eighty":-2.085759,"marketCap":3011604432},{"date":"2022-09-16","current":3.851943,"twenty":-8.924894,"median":-8.549109,"eighty":-2.07086,"marketCap":2978869601},{"date":"2022-09-23","current":3.809614,"twenty":-8.924894,"median":-8.549109,"eighty":-2.060928,"marketCap":2946134771},{"date":"2022-09-30","current":3.343995,"twenty":-8.924894,"median":-8.455163,"eighty":-2.036098,"marketCap":2586051632},{"date":"2022-10-07","current":3.513311,"twenty":-8.924894,"median":-8.455163,"eighty":2.267976,"marketCap":2716990955},{"date":"2022-10-14","current":3.513311,"twenty":-8.924894,"median":-8.416608,"eighty":3.470982,"marketCap":2716990955},{"date":"2022-10-21","current":3.386324,"twenty":-8.924894,"median":-8.295181,"eighty":3.470982,"marketCap":2618786463},{"date":"2022-10-28","current":3.217008,"twenty":-8.906105,"median":-8.229572,"eighty":3.470982,"marketCap":2487847140},{"date":"2022-11-04","current":3.13235,"twenty":-8.830948,"median":-8.154689,"eighty":3.470982,"marketCap":2422377478},{"date":"2022-11-11","current":3.217008,"twenty":-8.830948,"median":-8.079378,"eighty":3.45405,"marketCap":2487847140},{"date":"2022-11-18","current":3.217008,"twenty":-8.830948,"median":-8.042536,"eighty":3.386324,"marketCap":2487847140},{"date":"2022-11-25","current":3.174679,"twenty":-8.830948,"median":-7.985432,"eighty":3.377858,"marketCap":2455112309},{"date":"2022-12-02","current":3.301666,"twenty":-8.830948,"median":-7.826519,"eighty":3.343995,"marketCap":2553316801},{"date":"2022-12-09","current":3.851943,"twenty":-8.830948,"median":-7.797539,"eighty":3.470982,"marketCap":2978869601},{"date":"2022-12-16","current":4.359892,"twenty":-8.830948,"median":-4.872533,"eighty":3.470982,"marketCap":3371687571},{"date":"2022-12-23","current":4.359892,"twenty":-8.830948,"median":-2.110589,"eighty":3.513311,"marketCap":3371687571},{"date":"2022-12-30","current":4.698524,"twenty":-8.830948,"median":-2.110589,"eighty":3.521777,"marketCap":3633566217},{"date":"2023-01-06","current":4.867841,"twenty":-8.830948,"median":-2.110589,"eighty":3.640298,"marketCap":3764505540},{"date":"2023-01-13","current":4.698524,"twenty":-8.830948,"median":-2.085759,"eighty":3.784217,"marketCap":3633566217},{"date":"2023-01-20","current":4.825511,"twenty":-8.830948,"median":-2.085759,"eighty":3.809614,"marketCap":3731770710},{"date":"2023-01-27","current":4.867841,"twenty":-8.830948,"median":-2.085759,"eighty":3.809614,"marketCap":3764505540},{"date":"2023-02-03","current":5.037157,"twenty":-8.830948,"median":-2.085759,"eighty":3.831159,"marketCap":3895444864},{"date":"2023-02-10","current":4.994828,"twenty":-8.830948,"median":-2.085759,"eighty":3.851943,"marketCap":3862710033},{"date":"2023-02-17","current":4.91017,"twenty":-8.830948,"median":-2.085759,"eighty":3.851943,"marketCap":3797240371},{"date":"2023-02-24","current":8.114249,"twenty":-8.830948,"median":-2.060928,"eighty":3.915361,"marketCap":3404422402},{"date":"2023-03-03","current":8.192271,"twenty":-8.830948,"median":-2.060928,"eighty":3.936601,"marketCap":3437157232},{"date":"2023-03-10","current":8.075131,"twenty":8.12217,"median":8.192729,"eighty":8.231929,"marketCap":3388009911},{"date":"2023-03-17","current":8.388728,"twenty":-1.625995,"median":-0.437359,"eighty":7.08328,"marketCap":3519583111},{"date":"2023-03-24","current":8.231929,"twenty":-1.625995,"median":-0.437359,"eighty":7.10697,"marketCap":3453796511},{"date":"2023-03-31","current":8.231929,"twenty":-1.624373,"median":-0.437359,"eighty":7.140136,"marketCap":3453796511},{"date":"2023-04-06","current":8.310329,"twenty":-1.622752,"median":-0.437359,"eighty":7.15435,"marketCap":3486689811},{"date":"2023-04-14","current":8.231929,"twenty":-1.625995,"median":-0.437359,"eighty":7.178039,"marketCap":3453796511},{"date":"2023-04-21","current":8.15353,"twenty":-1.625995,"median":-0.437359,"eighty":7.201729,"marketCap":3420903211},{"date":"2023-04-28","current":8.15353,"twenty":-1.625995,"median":-0.437359,"eighty":7.201729,"marketCap":3420903211},{"date":"2023-05-05","current":7.996731,"twenty":-1.625995,"median":-0.437359,"eighty":7.225419,"marketCap":3355116611},{"date":"2023-05-12","current":8.075131,"twenty":-1.625995,"median":-0.437359,"eighty":7.320179,"marketCap":3388009911},{"date":"2023-05-19","current":7.761533,"twenty":-1.625995,"median":-0.437359,"eighty":7.419951,"marketCap":3256436710},{"date":"2023-05-25","current":7.526335,"twenty":-1.624373,"median":-0.437359,"eighty":7.460507,"marketCap":3157756810},{"date":"2023-06-02","current":7.369537,"twenty":-1.625995,"median":-0.437359,"eighty":7.488774,"marketCap":3091970210},{"date":"2023-06-09","current":7.604735,"twenty":-1.625995,"median":-0.437359,"eighty":7.509698,"marketCap":3190650110},{"date":"2023-06-16","current":7.761533,"twenty":-1.625995,"median":-0.437359,"eighty":7.530567,"marketCap":3256436710},{"date":"2023-06-23","current":7.604735,"twenty":-1.625995,"median":-0.437359,"eighty":7.557078,"marketCap":3190650110},{"date":"2023-06-30","current":7.839933,"twenty":-1.625995,"median":-0.437359,"eighty":7.571292,"marketCap":3289330011},{"date":"2023-07-07","current":8.467127,"twenty":-1.624373,"median":-0.437359,"eighty":7.580768,"marketCap":3552476411},{"date":"2023-07-14","current":8.623926,"twenty":-1.624373,"median":-0.437359,"eighty":7.580768,"marketCap":3618263012},{"date":"2023-07-21","current":8.467127,"twenty":-1.624373,"median":-0.437359,"eighty":7.604458,"marketCap":3552476411},{"date":"2023-07-28","current":8.075131,"twenty":-1.624373,"median":-0.437359,"eighty":7.604458,"marketCap":3388009911},{"date":"2023-08-04","current":7.918332,"twenty":-1.624373,"median":-0.437359,"eighty":7.604735,"marketCap":3322223311},{"date":"2023-08-11","current":7.996731,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":3355116611},{"date":"2023-08-18","current":7.324021,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":3223543410},{"date":"2023-08-25","current":6.86195,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":3020170795},{"date":"2023-09-01","current":6.786544,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":2986982105},{"date":"2023-09-08","current":6.635732,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":2920604725},{"date":"2023-09-15","current":6.48492,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":2854227345},{"date":"2023-09-22","current":5.655454,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":2489151754},{"date":"2023-09-29","current":5.73086,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2522340444},{"date":"2023-10-06","current":5.655454,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2489151754},{"date":"2023-10-13","current":5.73086,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2522340444},{"date":"2023-10-20","current":5.655454,"twenty":-1.621131,"median":-0.437359,"eighty":7.628148,"marketCap":2489151754},{"date":"2023-10-27","current":5.203017,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2290019614},{"date":"2023-11-03","current":5.127611,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2256830924},{"date":"2023-11-10","current":4.825987,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2124076163},{"date":"2023-11-17","current":5.127611,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2256830924},{"date":"2023-11-24","current":5.127611,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2256830924},{"date":"2023-12-01","current":4.976799,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2023-12-08","current":4.976799,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2023-12-15","current":5.052205,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2223642234},{"date":"2023-12-22","current":4.976799,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2023-12-29","current":5.052205,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2223642234},{"date":"2024-01-05","current":4.976799,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2024-01-12","current":4.976799,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2024-01-19","current":4.675175,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2057698783},{"date":"2024-01-26","current":4.750581,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2090887473},{"date":"2024-02-02","current":4.599769,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2024510093},{"date":"2024-02-09","current":4.524363,"twenty":-1.621131,"median":-0.432804,"eighty":7.620247,"marketCap":1991321403},{"date":"2024-02-16","current":4.901393,"twenty":-1.621131,"median":-0.437359,"eighty":7.628148,"marketCap":2157264853},{"date":"2024-02-23","current":2.027599,"twenty":-1.621131,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2024-03-01","current":1.935435,"twenty":-1.621131,"median":-0.437359,"eighty":7.604735,"marketCap":2090887473},{"date":"2024-03-08","current":1.904714,"twenty":-1.621131,"median":-0.437359,"eighty":7.604458,"marketCap":2057698783},{"date":"2024-03-15","current":1.935435,"twenty":-1.621131,"median":-0.437359,"eighty":7.604458,"marketCap":2090887473},{"date":"2024-03-22","current":1.81255,"twenty":-1.621131,"median":-0.437359,"eighty":7.604458,"marketCap":1958132713},{"date":"2024-03-28","current":1.751108,"twenty":-1.621131,"median":-0.437359,"eighty":7.604458,"marketCap":1891755333},{"date":"2024-04-05","current":2.519138,"twenty":-1.624373,"median":-0.437359,"eighty":7.604458,"marketCap":2721472584},{"date":"2024-04-12","current":2.703465,"twenty":-1.622752,"median":-0.437359,"eighty":7.580768,"marketCap":2920604725},{"date":"2024-04-19","current":2.58058,"twenty":-1.622752,"median":-0.437359,"eighty":7.580768,"marketCap":2787849965},{"date":"2024-04-26","current":2.857071,"twenty":-1.621131,"median":-0.437359,"eighty":7.526335,"marketCap":3086548175},{"date":"2024-05-03","current":2.82635,"twenty":-1.621131,"median":-0.437359,"eighty":7.509698,"marketCap":3053359485},{"date":"2024-05-10","current":2.82635,"twenty":-1.621131,"median":-0.437359,"eighty":7.386907,"marketCap":3053359485},{"date":"2024-05-17","current":2.779853,"twenty":-1.621131,"median":-0.437359,"eighty":7.324021,"marketCap":3003128425},{"date":"2024-05-24","current":2.779853,"twenty":-1.621131,"median":-0.437359,"eighty":7.324021,"marketCap":3003128425},{"date":"2024-05-31","current":3.029728,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":3273072553},{"date":"2024-06-07","current":1.81159,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":1957094929},{"date":"2024-06-14","current":1.749121,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":1889608897},{"date":"2024-06-21","current":1.749121,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":1889608897},{"date":"2024-06-28","current":1.749121,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":1889608897},{"date":"2024-07-05","current":1.780356,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":1923351913},{"date":"2024-07-12","current":1.780356,"twenty":-1.621131,"median":-0.437359,"eighty":7.273255,"marketCap":1923351913},{"date":"2024-07-19","current":1.749121,"twenty":-1.621131,"median":-0.437359,"eighty":7.26782,"marketCap":1889608897},{"date":"2024-07-26","current":1.717887,"twenty":-1.621131,"median":-0.437359,"eighty":7.26782,"marketCap":1855865881},{"date":"2024-08-02","current":1.717887,"twenty":-1.621131,"median":-0.437359,"eighty":7.26782,"marketCap":1855865881},{"date":"2024-08-09","current":1.780356,"twenty":-1.621131,"median":-0.437359,"eighty":7.067324,"marketCap":1923351913},{"date":"2024-08-16","current":3.769228,"twenty":-1.621131,"median":-0.437359,"eighty":6.800877,"marketCap":1855865881},{"date":"2024-08-23","current":3.392305,"twenty":-1.621131,"median":-0.437359,"eighty":6.786544,"marketCap":1670279292},{"date":"2024-08-30","current":3.220976,"twenty":-1.621131,"median":-0.437359,"eighty":6.60557,"marketCap":1585921752},{"date":"2024-09-06","current":3.277529,"twenty":-1.621131,"median":-0.437359,"eighty":6.409514,"marketCap":1613766923},{"date":"2024-09-13","current":3.13806,"twenty":-1.621131,"median":-0.437359,"eighty":5.73086,"marketCap":1545095990},{"date":"2024-09-20","current":3.416999,"twenty":-1.621131,"median":-0.437359,"eighty":5.73086,"marketCap":1682437856},{"date":"2024-09-27","current":3.695937,"twenty":-1.621131,"median":-0.437359,"eighty":5.655454,"marketCap":1819779721},{"date":"2024-10-04","current":4.114345,"twenty":-1.621131,"median":-0.437359,"eighty":5.655454,"marketCap":2025792520},{"date":"2024-10-10","current":3.974876,"twenty":-1.621131,"median":-0.437359,"eighty":5.655454,"marketCap":1957121587},{"date":"2024-10-18","current":3.765672,"twenty":-1.621131,"median":-0.437359,"eighty":5.203017,"marketCap":1854115188},{"date":"2024-10-25","current":3.695937,"twenty":-1.621131,"median":-0.437359,"eighty":5.203017,"marketCap":1819779721},{"date":"2024-11-01","current":3.695937,"twenty":-1.621131,"median":-0.437359,"eighty":5.127611,"marketCap":1819779721},{"date":"2024-11-08","current":3.695937,"twenty":-1.621131,"median":-0.437359,"eighty":5.127611,"marketCap":1819779721},{"date":"2024-11-15","current":3.486733,"twenty":-1.621131,"median":-0.437359,"eighty":5.052205,"marketCap":1716773322},{"date":"2024-11-22","current":3.451866,"twenty":-1.621131,"median":-0.437359,"eighty":5.052205,"marketCap":1699605589},{"date":"2024-11-29","current":3.416999,"twenty":-1.621131,"median":-0.437359,"eighty":4.994828,"marketCap":1682437856},{"date":"2024-12-06","current":3.382131,"twenty":-1.621131,"median":-0.437359,"eighty":4.976799,"marketCap":1665270122},{"date":"2024-12-13","current":3.382131,"twenty":-1.621131,"median":-0.437359,"eighty":4.976799,"marketCap":1665270122},{"date":"2024-12-20","current":3.312397,"twenty":-1.621131,"median":-0.437359,"eighty":4.976799,"marketCap":1630934656},{"date":"2024-12-27","current":3.312397,"twenty":-1.621131,"median":-0.437359,"eighty":4.976799,"marketCap":1630934656},{"date":"2025-01-03","current":3.277529,"twenty":-1.621131,"median":-0.437359,"eighty":4.952499,"marketCap":1613766923},{"date":"2025-01-10","current":3.103193,"twenty":-1.621131,"median":-0.437359,"eighty":4.901393,"marketCap":1527928257},{"date":"2025-01-17","current":3.13806,"twenty":-1.621131,"median":-0.437359,"eighty":4.901393,"marketCap":1545095990},{"date":"2025-01-24","current":3.13806,"twenty":-1.621131,"median":-0.437359,"eighty":4.867841,"marketCap":1545095990},{"date":"2025-01-28","current":3.13806,"twenty":-1.621131,"median":-0.437359,"eighty":4.867841,"marketCap":1545095990},{"date":"2025-02-07","current":3.207795,"twenty":-1.622752,"median":-0.437359,"eighty":4.825987,"marketCap":1579431456},{"date":"2025-02-14","current":3.312397,"twenty":-1.613026,"median":1.717887,"eighty":4.791648,"marketCap":1630934656},{"date":"2025-02-21","current":6.964177,"twenty":-1.549018,"median":1.717887,"eighty":4.867841,"marketCap":1613766923},{"date":"2025-02-28","current":6.964177,"twenty":-1.449483,"median":1.749121,"eighty":4.874551,"marketCap":1613766923},{"date":"2025-03-07","current":7.038264,"twenty":-1.419517,"median":1.749121,"eighty":4.901393,"marketCap":1630934656},{"date":"2025-03-14","current":7.038264,"twenty":-1.419517,"median":1.749121,"eighty":4.901393,"marketCap":1630934656},{"date":"2025-03-21","current":7.112351,"twenty":-1.419517,"median":1.749121,"eighty":4.952499,"marketCap":1648102389},{"date":"2025-03-28","current":6.964177,"twenty":-1.419517,"median":1.749121,"eighty":4.976799,"marketCap":1613766923},{"date":"2025-04-03","current":6.964177,"twenty":-1.419517,"median":1.750115,"eighty":4.976799,"marketCap":1613766923},{"date":"2025-04-11","current":6.465456,"twenty":-1.419517,"median":1.780356,"eighty":4.976799,"marketCap":1498201392},{"date":"2025-04-17","current":6.688403,"twenty":-1.417235,"median":1.780356,"eighty":4.976799,"marketCap":1549863509},{"date":"2025-04-25","current":6.762719,"twenty":-1.4218,"median":1.781829,"eighty":5.020225,"marketCap":1567084215},{"date":"2025-05-02","current":6.91135,"twenty":-1.419517,"median":1.796709,"eighty":5.052205,"marketCap":1601525626},{"date":"2025-05-09","current":6.985665,"twenty":-1.4218,"median":1.842824,"eighty":5.052205,"marketCap":1618746332}],"updateTime":1746903187719}}}