PACIFICTEXTILES

1.230

+0.0100.82%

Volume:681.00K

Turnover:833.37K

Market Cap:1.71B

PE:10.33

High:1.230

Open:1.220

Low:1.210

Close:1.220

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01382/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01382\",,,,,undefined,":{"symbol":"01382","market":"HK","secType":"STK","nameCN":"PACIFICTEXTILES","latestPrice":1.23,"timestamp":1746000497030,"preClose":1.22,"halted":0,"volume":681000,"delay":0,"floatShares":1392000000,"shares":1392000000,"eps":0.119077,"marketStatus":"Closed","change":0.01,"latestTime":"04-30 16:08:17","open":1.22,"high":1.23,"low":1.21,"amount":833370,"amplitude":0.016393,"askPrice":1.23,"askSize":293000,"bidPrice":1.22,"bidSize":44000,"shortable":3,"etf":0,"ttmEps":0.106838,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1179417600000,"exchange":"SEHK","adjPreClose":1.22,"dividendRate":0.097561,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.527643,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01382\",,,,,undefined,":{"symbol":"01382","floatShares":1392000000,"roa":"2.92%","roe":"4.94%","lyrEps":0.119077,"volumeRatio":0.527643,"shares":1392000000,"dividePrice":0.12,"high":1.23,"amplitude":0.016393,"preClose":1.22,"low":1.21,"week52Low":1.08,"pbRate":"0.57","psRate":"0.34","week52High":1.763,"institutionHeld":0,"latestPrice":1.23,"committee":-0.738872,"eps":0.119077,"divideRate":0.097561,"volume":681000,"delay":0,"ttmEps":0.106838,"open":1.22,"prevYearClose":1.55,"prevWeekClose":1.24,"prevMonthClose":1.51,"prevQuarterClose":1.51,"fiveDayClose":1.26,"twentyDayClose":1.52,"sixtyDayClose":1.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01382\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01382\",params:#limit:5,,,undefined,":[{"date":"2024-12-04","symbol":"01382","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-05","defaultRemindTime":1733275800000,"name":"互太纺织","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-05","currency":"HKD","dateTimestamp":1733241600000,"payDate":"2024-12-18"},{"date":"2024-11-21","symbol":"01382","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"Post Market","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-08-20","symbol":"01382","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-21","defaultRemindTime":1724117400000,"name":"互太纺织","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-21","currency":"HKD","dateTimestamp":1724083200000,"payDate":"2024-09-05"},{"date":"2024-06-27","symbol":"01382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-06","symbol":"01382","amount":0.07,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-07","defaultRemindTime":1701826200000,"name":"互太纺织","recordDate":"2023-12-20","payableDate":"2023-12-07","currency":"HKD","dateTimestamp":1701792000000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01382\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.4,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-11","value":0.4,"currency":"HKD"},{"executeDate":"2016-08-08","recordDate":"2016-08-09","paymentDate":"2016-08-30","value":0.4,"currency":"HKD"},{"executeDate":"2016-12-15","recordDate":"2016-12-16","paymentDate":"2017-01-09","value":0.3,"currency":"HKD"},{"executeDate":"2017-08-15","recordDate":"2017-08-16","paymentDate":"2017-08-31","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01382\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1725033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01382","date":"2025-04-29","current":11.355105,"percent":0.714636,"low":5.75532,"twenty":7.324641,"median":8.451682,"eighty":12.862029,"high":15.739972,"avg":9.643174,"sd":2.686021,"marketCap":1697781280},"quantilePoints":[{"date":"2020-05-08","current":6.889549,"twenty":6.846683,"median":8.82276,"eighty":9.536116,"marketCap":5320254160},{"date":"2020-05-15","current":6.743351,"twenty":6.81645,"median":8.729089,"eighty":9.518354,"marketCap":5207357520},{"date":"2020-05-22","current":6.524055,"twenty":6.7773,"median":8.656357,"eighty":9.509223,"marketCap":5038012560},{"date":"2020-05-29","current":5.939266,"twenty":6.743351,"median":8.377632,"eighty":9.503694,"marketCap":4586426000},{"date":"2020-06-05","current":6.578879,"twenty":6.715557,"median":7.555005,"eighty":9.431912,"marketCap":5080348800},{"date":"2020-06-12","current":6.743351,"twenty":6.727089,"median":7.380447,"eighty":9.366418,"marketCap":5207357520},{"date":"2020-06-19","current":7.326622,"twenty":6.737383,"median":7.36469,"eighty":9.352481,"marketCap":5447262880},{"date":"2020-06-26","current":7.364584,"twenty":6.743351,"median":7.364584,"eighty":9.34381,"marketCap":5475487040},{"date":"2020-07-03","current":7.307641,"twenty":6.743351,"median":7.309866,"eighty":9.32771,"marketCap":5433150800},{"date":"2020-07-10","current":7.174775,"twenty":6.743351,"median":7.336113,"eighty":9.303947,"marketCap":5334366240},{"date":"2020-07-17","current":7.155794,"twenty":6.743351,"median":7.309866,"eighty":9.265859,"marketCap":5320254160},{"date":"2020-07-24","current":6.984966,"twenty":6.743351,"median":7.307641,"eighty":9.228542,"marketCap":5193245440},{"date":"2020-07-31","current":6.871081,"twenty":6.747006,"median":7.269679,"eighty":9.194956,"marketCap":5108572960},{"date":"2020-08-07","current":6.776176,"twenty":6.743351,"median":7.238969,"eighty":9.180029,"marketCap":5038012560},{"date":"2020-08-14","current":6.757195,"twenty":6.743351,"median":7.193756,"eighty":9.176297,"marketCap":5023900480},{"date":"2020-08-21","current":6.605348,"twenty":6.743351,"median":7.169222,"eighty":9.157896,"marketCap":4911003840},{"date":"2020-08-28","current":6.586367,"twenty":6.738215,"median":7.163669,"eighty":9.137346,"marketCap":4896891760},{"date":"2020-09-04","current":6.510444,"twenty":6.725748,"median":7.146304,"eighty":9.105952,"marketCap":4840443440},{"date":"2020-09-11","current":6.757195,"twenty":6.700458,"median":7.127119,"eighty":9.086736,"marketCap":5023900480},{"date":"2020-09-18","current":7.098851,"twenty":6.685068,"median":7.098851,"eighty":9.083873,"marketCap":5277917920},{"date":"2020-09-25","current":6.909043,"twenty":6.700458,"median":7.079871,"eighty":9.047695,"marketCap":5136797120},{"date":"2020-09-30","current":6.833119,"twenty":6.701073,"median":7.066778,"eighty":8.973518,"marketCap":5080348800},{"date":"2020-10-09","current":6.795157,"twenty":6.715643,"median":7.035746,"eighty":8.941243,"marketCap":5052124640},{"date":"2020-10-16","current":8.294647,"twenty":6.719234,"median":7.039333,"eighty":8.928417,"marketCap":6166978960},{"date":"2020-10-23","current":8.712227,"twenty":6.723908,"median":7.072295,"eighty":8.928417,"marketCap":6477444720},{"date":"2020-10-30","current":8.35159,"twenty":6.727089,"median":7.079871,"eighty":8.922882,"marketCap":6209315200},{"date":"2020-11-06","current":8.769169,"twenty":6.734301,"median":7.098851,"eighty":8.918949,"marketCap":6519780960},{"date":"2020-11-13","current":8.902036,"twenty":6.738215,"median":7.135871,"eighty":8.918949,"marketCap":6618565520},{"date":"2020-11-20","current":11.835979,"twenty":6.738215,"median":7.155794,"eighty":8.94313,"marketCap":8368463440},{"date":"2020-11-27","current":11.057559,"twenty":6.738215,"median":7.163669,"eighty":9.096344,"marketCap":7818092320},{"date":"2020-12-04","current":10.059584,"twenty":6.738215,"median":7.184266,"eighty":9.168834,"marketCap":7112488320},{"date":"2020-12-11","current":9.84003,"twenty":6.738215,"median":7.212737,"eighty":9.250932,"marketCap":6957255440},{"date":"2020-12-18","current":10.039625,"twenty":6.741297,"median":7.248458,"eighty":9.334481,"marketCap":7098376240},{"date":"2020-12-24","current":9.939827,"twenty":6.743351,"median":7.27917,"eighty":9.3673,"marketCap":7027815840},{"date":"2020-12-31","current":10.159382,"twenty":6.743351,"median":7.307641,"eighty":9.506496,"marketCap":7183048720},{"date":"2021-01-08","current":10.299098,"twenty":10.023657,"median":10.179341,"eighty":10.494701,"marketCap":7281833280},{"date":"2021-01-15","current":10.478734,"twenty":10.075552,"median":10.319057,"eighty":10.658369,"marketCap":7408842000},{"date":"2021-01-22","current":9.999706,"twenty":10.075552,"median":10.339017,"eighty":10.518653,"marketCap":7070152080},{"date":"2021-01-29","current":9.620476,"twenty":9.999706,"median":10.22924,"eighty":10.454783,"marketCap":6802022560},{"date":"2021-02-05","current":10.019665,"twenty":9.979746,"median":10.099503,"eighty":10.414864,"marketCap":7084264160},{"date":"2021-02-11","current":9.979746,"twenty":9.979746,"median":10.079544,"eighty":10.374944,"marketCap":7056040000},{"date":"2021-02-19","current":9.959787,"twenty":9.979746,"median":10.019665,"eighty":10.339017,"marketCap":7041927920},{"date":"2021-02-26","current":9.919868,"twenty":9.979746,"median":10.029645,"eighty":10.339017,"marketCap":7013703760},{"date":"2021-03-05","current":10.977721,"twenty":9.979746,"median":10.079544,"eighty":10.354985,"marketCap":7761644000},{"date":"2021-03-12","current":10.818045,"twenty":9.979746,"median":10.099503,"eighty":10.430831,"marketCap":7648747360},{"date":"2021-03-19","current":11.41683,"twenty":9.979746,"median":10.119463,"eighty":10.562563,"marketCap":8072109760},{"date":"2021-03-26","current":10.199301,"twenty":9.979746,"median":10.189321,"eighty":10.626434,"marketCap":7211272880},{"date":"2021-04-01","current":10.039625,"twenty":9.979746,"median":10.139423,"eighty":10.578531,"marketCap":7098376240},{"date":"2021-04-09","current":10.179341,"twenty":9.979746,"median":10.159382,"eighty":10.530628,"marketCap":7197160800},{"date":"2021-04-16","current":9.959787,"twenty":9.979746,"median":10.119463,"eighty":10.486718,"marketCap":7041927920},{"date":"2021-04-23","current":9.879949,"twenty":9.979746,"median":10.119463,"eighty":10.478734,"marketCap":6985479600},{"date":"2021-04-30","current":9.919868,"twenty":9.979746,"median":10.109483,"eighty":10.454783,"marketCap":7013703760},{"date":"2021-05-07","current":9.939827,"twenty":9.959787,"median":10.099503,"eighty":10.414864,"marketCap":7027815840},{"date":"2021-05-14","current":9.979746,"twenty":9.959787,"median":10.099503,"eighty":10.398896,"marketCap":7056040000},{"date":"2021-05-21","current":10.179341,"twenty":9.959787,"median":10.099503,"eighty":10.390912,"marketCap":7197160800},{"date":"2021-05-28","current":10.339017,"twenty":9.967771,"median":10.099503,"eighty":10.370952,"marketCap":7310057440},{"date":"2021-06-04","current":10.119463,"twenty":9.979746,"median":10.109483,"eighty":10.350993,"marketCap":7154824560},{"date":"2021-06-11","current":10.658369,"twenty":9.979746,"median":10.119463,"eighty":10.370952,"marketCap":7535850720},{"date":"2021-06-18","current":10.957762,"twenty":9.979746,"median":10.119463,"eighty":10.414863,"marketCap":7747531920},{"date":"2021-06-25","current":9.44729,"twenty":9.979746,"median":10.119463,"eighty":10.47075,"marketCap":6816134640},{"date":"2021-07-02","current":9.134336,"twenty":9.959787,"median":10.119463,"eighty":10.438815,"marketCap":6590341360},{"date":"2021-07-09","current":8.586667,"twenty":9.959787,"median":10.119463,"eighty":10.418855,"marketCap":6195203120},{"date":"2021-07-16","current":8.44975,"twenty":9.939827,"median":10.099503,"eighty":10.398896,"marketCap":6096418560},{"date":"2021-07-23","current":8.254154,"twenty":9.919868,"median":10.099503,"eighty":10.398896,"marketCap":5955297760},{"date":"2021-07-30","current":8.234594,"twenty":9.879949,"median":10.079544,"eighty":10.378936,"marketCap":5941185680},{"date":"2021-08-06","current":8.586667,"twenty":9.620476,"median":10.059584,"eighty":10.358977,"marketCap":6195203120},{"date":"2021-08-13","current":8.684465,"twenty":9.095217,"median":10.059584,"eighty":10.339017,"marketCap":6265763520},{"date":"2021-08-20","current":8.038998,"twenty":8.821382,"median":10.039625,"eighty":10.339017,"marketCap":5800064880},{"date":"2021-08-27","current":8.019439,"twenty":8.684465,"median":10.019665,"eighty":10.339017,"marketCap":5785952800},{"date":"2021-09-03","current":7.823843,"twenty":8.586667,"median":9.999706,"eighty":10.339017,"marketCap":5644832000},{"date":"2021-09-10","current":8.117237,"twenty":8.46931,"median":9.999706,"eighty":10.339017,"marketCap":5856513200},{"date":"2021-09-17","current":8.097677,"twenty":8.43019,"median":9.979746,"eighty":10.319058,"marketCap":5842401120},{"date":"2021-09-24","current":7.823843,"twenty":8.308921,"median":9.979746,"eighty":10.319058,"marketCap":5644832000},{"date":"2021-09-30","current":7.706485,"twenty":8.26589,"median":9.979746,"eighty":10.319058,"marketCap":5560159520},{"date":"2021-10-08","current":7.823843,"twenty":8.207211,"median":9.979746,"eighty":10.307082,"marketCap":5644832000},{"date":"2021-10-15","current":7.823843,"twenty":8.105501,"median":9.979746,"eighty":10.291114,"marketCap":5644832000},{"date":"2021-10-22","current":7.823843,"twenty":8.085941,"median":9.959787,"eighty":10.279139,"marketCap":5644832000},{"date":"2021-10-29","current":7.589127,"twenty":8.058558,"median":9.959787,"eighty":10.279139,"marketCap":5475487040},{"date":"2021-11-05","current":7.589127,"twenty":8.038998,"median":9.939827,"eighty":10.271155,"marketCap":5475487040},{"date":"2021-11-12","current":7.862962,"twenty":8.019439,"median":9.929847,"eighty":10.259179,"marketCap":5673056160},{"date":"2021-11-19","current":8.117237,"twenty":7.988143,"median":9.919868,"eighty":10.235228,"marketCap":5856513200},{"date":"2021-11-26","current":8.56576,"twenty":7.988143,"median":9.909888,"eighty":10.199301,"marketCap":5941185680},{"date":"2021-12-03","current":8.321606,"twenty":8.007703,"median":9.879949,"eighty":10.199301,"marketCap":5771840720},{"date":"2021-12-10","current":7.568795,"twenty":7.980319,"median":9.82007,"eighty":10.191317,"marketCap":5249693760},{"date":"2021-12-17","current":7.304294,"twenty":7.949024,"median":9.44729,"eighty":10.179341,"marketCap":5066236720},{"date":"2021-12-24","current":7.283948,"twenty":7.886434,"median":9.114776,"eighty":10.179341,"marketCap":5052124640},{"date":"2021-12-31","current":7.48741,"twenty":7.843402,"median":9.026758,"eighty":10.179341,"marketCap":5193245440},{"date":"2022-01-07","current":7.568795,"twenty":7.511826,"median":7.548449,"eighty":7.568795,"marketCap":5249693760},{"date":"2022-01-14","current":8.016412,"twenty":7.528103,"median":7.568795,"eighty":7.694942,"marketCap":5560159520},{"date":"2022-01-21","current":8.382644,"twenty":7.540311,"median":7.609488,"eighty":8.065243,"marketCap":5814176960},{"date":"2022-01-28","current":8.036759,"twenty":7.548449,"median":7.823123,"eighty":8.195459,"marketCap":5574271600},{"date":"2022-02-04","current":8.158836,"twenty":7.548449,"median":7.935028,"eighty":8.179182,"marketCap":5658944080},{"date":"2022-02-11","current":8.118143,"twenty":7.568795,"median":8.016412,"eighty":8.158836,"marketCap":5630719920},{"date":"2022-02-18","current":8.199528,"twenty":7.568795,"median":8.046932,"eighty":8.179182,"marketCap":5687168240},{"date":"2022-02-25","current":7.792604,"twenty":7.609488,"median":8.036759,"eighty":8.158836,"marketCap":5404926640},{"date":"2022-03-04","current":7.48741,"twenty":7.568795,"median":8.016412,"eighty":8.158836,"marketCap":5193245440},{"date":"2022-03-11","current":7.324641,"twenty":7.528103,"median":7.996066,"eighty":8.13849,"marketCap":5080348800},{"date":"2022-03-18","current":7.731565,"twenty":7.48741,"median":7.792604,"eighty":8.118143,"marketCap":5362590400},{"date":"2022-03-25","current":7.568795,"twenty":7.48741,"median":7.731565,"eighty":8.097797,"marketCap":5249693760},{"date":"2022-04-01","current":7.48741,"twenty":7.48741,"median":7.680699,"eighty":8.077451,"marketCap":5193245440},{"date":"2022-04-08","current":7.385679,"twenty":7.467064,"median":7.640007,"eighty":8.077451,"marketCap":5122685040},{"date":"2022-04-14","current":7.385679,"twenty":7.430441,"median":7.609488,"eighty":8.065243,"marketCap":5122685040},{"date":"2022-04-22","current":7.263602,"twenty":7.385679,"median":7.609488,"eighty":8.057105,"marketCap":5038012560},{"date":"2022-04-29","current":7.06014,"twenty":7.332779,"median":7.568795,"eighty":8.057105,"marketCap":4896891760},{"date":"2022-05-06","current":7.182217,"twenty":7.304294,"median":7.568795,"eighty":8.057105,"marketCap":4981564240},{"date":"2022-05-13","current":7.100832,"twenty":7.283948,"median":7.548449,"eighty":8.057105,"marketCap":4925115920},{"date":"2022-05-20","current":7.48741,"twenty":7.283948,"median":7.528103,"eighty":8.036759,"marketCap":5193245440},{"date":"2022-05-27","current":7.304294,"twenty":7.283948,"median":7.48741,"eighty":8.036759,"marketCap":5066236720},{"date":"2022-06-02","current":7.324641,"twenty":7.283948,"median":7.48741,"eighty":8.020481,"marketCap":5080348800},{"date":"2022-06-10","current":7.141525,"twenty":7.283948,"median":7.48741,"eighty":8.016412,"marketCap":4953340080},{"date":"2022-06-17","current":6.938062,"twenty":7.255464,"median":7.467064,"eighty":8.016412,"marketCap":4812219280},{"date":"2022-06-24","current":8.058033,"twenty":7.218841,"median":7.467064,"eighty":8.016412,"marketCap":4614650160},{"date":"2022-06-30","current":7.737683,"twenty":7.22291,"median":7.48741,"eighty":8.016412,"marketCap":4431193120},{"date":"2022-07-08","current":7.589829,"twenty":7.247325,"median":7.48741,"eighty":8.016412,"marketCap":4346520640},{"date":"2022-07-15","current":7.515902,"twenty":7.263602,"median":7.48741,"eighty":8.011814,"marketCap":4304184400},{"date":"2022-07-22","current":7.786968,"twenty":7.263602,"median":7.48741,"eighty":8.001139,"marketCap":4459417280},{"date":"2022-07-29","current":7.688398,"twenty":7.27581,"median":7.511829,"eighty":7.996066,"marketCap":4402968960},{"date":"2022-08-05","current":7.639114,"twenty":7.283948,"median":7.528103,"eighty":7.929749,"marketCap":4374744800},{"date":"2022-08-12","current":7.713041,"twenty":7.283948,"median":7.540545,"eighty":7.870752,"marketCap":4417081040},{"date":"2022-08-19","current":7.417333,"twenty":7.283948,"median":7.528103,"eighty":7.856544,"marketCap":4247736080},{"date":"2022-08-26","current":7.195552,"twenty":7.267128,"median":7.522002,"eighty":7.81702,"marketCap":4120727360},{"date":"2022-09-02","current":7.121625,"twenty":7.256096,"median":7.49126,"eighty":7.792604,"marketCap":4078391120},{"date":"2022-09-09","current":6.973772,"twenty":7.202563,"median":7.48741,"eighty":7.789222,"marketCap":3993718640},{"date":"2022-09-16","current":6.308429,"twenty":7.187551,"median":7.48741,"eighty":7.786968,"marketCap":3612692480},{"date":"2022-09-23","current":6.53021,"twenty":7.152509,"median":7.48741,"eighty":7.767254,"marketCap":3739701200},{"date":"2022-09-30","current":6.037364,"twenty":7.121625,"median":7.466841,"eighty":7.737683,"marketCap":3457459600},{"date":"2022-10-07","current":6.774712,"twenty":7.097753,"median":7.456668,"eighty":7.737683,"marketCap":3879722000},{"date":"2022-10-14","current":7.015656,"twenty":7.080486,"median":7.446718,"eighty":7.736459,"marketCap":4017704850},{"date":"2022-10-21","current":6.468586,"twenty":7.047699,"median":7.421852,"eighty":7.731565,"marketCap":3704410230},{"date":"2022-10-28","current":5.927487,"twenty":7.016054,"median":7.406026,"eighty":7.72786,"marketCap":3394535610},{"date":"2022-11-04","current":6.099655,"twenty":6.974769,"median":7.385679,"eighty":7.713041,"marketCap":3493132080},{"date":"2022-11-11","current":6.517776,"twenty":6.950985,"median":7.365333,"eighty":7.712677,"marketCap":3732580650},{"date":"2022-11-18","current":6.517776,"twenty":6.914247,"median":7.35516,"eighty":7.70715,"marketCap":3732580650},{"date":"2022-11-25","current":7.888056,"twenty":6.860417,"median":7.344987,"eighty":7.712677,"marketCap":3732580650},{"date":"2022-12-02","current":7.679692,"twenty":6.902725,"median":7.365333,"eighty":7.710867,"marketCap":3633984180},{"date":"2022-12-09","current":8.275017,"twenty":6.914247,"median":7.385679,"eighty":7.713041,"marketCap":3915688380},{"date":"2022-12-16","current":7.947588,"twenty":6.91901,"median":7.395853,"eighty":7.737683,"marketCap":3760751070},{"date":"2022-12-23","current":7.768991,"twenty":6.938062,"median":7.417333,"eighty":7.737683,"marketCap":3676239810},{"date":"2022-12-30","current":7.62016,"twenty":6.938062,"median":7.426372,"eighty":7.737683,"marketCap":3605813760},{"date":"2023-01-06","current":7.917822,"twenty":6.944702,"median":7.446718,"eighty":7.786968,"marketCap":3746665860},{"date":"2023-01-13","current":8.185718,"twenty":6.954697,"median":7.466618,"eighty":7.838571,"marketCap":3873432750},{"date":"2023-01-20","current":8.334549,"twenty":6.963811,"median":7.467064,"eighty":7.888056,"marketCap":3943858800},{"date":"2023-01-27","current":8.542913,"twenty":6.967412,"median":7.477237,"eighty":7.888056,"marketCap":4042455270},{"date":"2023-02-03","current":8.483381,"twenty":6.973772,"median":7.48741,"eighty":7.947588,"marketCap":4014284850},{"date":"2023-02-10","current":8.275017,"twenty":6.973772,"median":7.48741,"eighty":8.007121,"marketCap":3915688380},{"date":"2023-02-17","current":8.007121,"twenty":6.978755,"median":7.49126,"eighty":8.007121,"marketCap":3788921490},{"date":"2023-02-24","current":7.888056,"twenty":6.999101,"median":7.511829,"eighty":8.007121,"marketCap":3732580650},{"date":"2023-03-03","current":8.036887,"twenty":6.999101,"median":7.528103,"eighty":8.007121,"marketCap":3803006700},{"date":"2023-03-09","current":7.739225,"twenty":7.810664,"median":7.917822,"eighty":8.02498,"marketCap":3662154600},{"date":"2023-03-17","current":7.739225,"twenty":7.344987,"median":8.888623,"eighty":11.285411,"marketCap":3662154600},{"date":"2023-03-24","current":7.739225,"twenty":7.344987,"median":8.874816,"eighty":11.268592,"marketCap":3662154600},{"date":"2023-03-31","current":7.530861,"twenty":7.344987,"median":8.833228,"eighty":11.192164,"marketCap":3563558130},{"date":"2023-04-06","current":7.262965,"twenty":7.336692,"median":8.821366,"eighty":11.184498,"marketCap":3436791240},{"date":"2023-04-14","current":7.62016,"twenty":7.329979,"median":8.794886,"eighty":11.15086,"marketCap":3605813760},{"date":"2023-04-21","current":7.411796,"twenty":7.329979,"median":8.765936,"eighty":11.095513,"marketCap":3507217290},{"date":"2023-04-28","current":7.501095,"twenty":7.325037,"median":8.723048,"eighty":11.047478,"marketCap":3549472920},{"date":"2023-05-05","current":7.679692,"twenty":7.325037,"median":8.703581,"eighty":10.977721,"marketCap":3633984180},{"date":"2023-05-12","current":7.471328,"twenty":7.324641,"median":8.684465,"eighty":10.977721,"marketCap":3535387710},{"date":"2023-05-19","current":7.322497,"twenty":7.324641,"median":8.665218,"eighty":10.977721,"marketCap":3464961660},{"date":"2023-05-25","current":6.995068,"twenty":7.321004,"median":8.645346,"eighty":10.977721,"marketCap":3310024350},{"date":"2023-06-02","current":6.90577,"twenty":7.305633,"median":8.589066,"eighty":10.977721,"marketCap":3267768720},{"date":"2023-06-09","current":6.90577,"twenty":7.304294,"median":8.572313,"eighty":10.977721,"marketCap":3267768720},{"date":"2023-06-16","current":6.102081,"twenty":7.285833,"median":8.542156,"eighty":10.957762,"marketCap":2887468050},{"date":"2023-06-23","current":5.774652,"twenty":7.275387,"median":8.492487,"eighty":10.946051,"marketCap":2732530740},{"date":"2023-06-30","current":9.591951,"twenty":7.275387,"median":8.492487,"eighty":10.810061,"marketCap":2576129430},{"date":"2023-07-07","current":9.325919,"twenty":7.27824,"median":8.501594,"eighty":10.764197,"marketCap":2504680720},{"date":"2023-07-14","current":9.888757,"twenty":7.272533,"median":8.483381,"eighty":10.710515,"marketCap":2655843120},{"date":"2023-07-21","current":10.347854,"twenty":7.272533,"median":8.483381,"eighty":10.657924,"marketCap":2779143840},{"date":"2023-07-28","current":10.291191,"twenty":7.272533,"median":8.483381,"eighty":10.592476,"marketCap":2763925760},{"date":"2023-08-04","current":9.873275,"twenty":7.272533,"median":8.483381,"eighty":10.570918,"marketCap":2651685120},{"date":"2023-08-09","current":10.082233,"twenty":7.272533,"median":8.483381,"eighty":10.496971,"marketCap":2707805440},{"date":"2023-08-18","current":8.985202,"twenty":7.269639,"median":8.483381,"eighty":10.44688,"marketCap":2413173760},{"date":"2023-08-25","current":8.619525,"twenty":7.269639,"median":8.483381,"eighty":10.429885,"marketCap":2314963200},{"date":"2023-09-01","current":8.724005,"twenty":7.269639,"median":8.483381,"eighty":10.406162,"marketCap":2343023360},{"date":"2023-09-08","current":9.089681,"twenty":7.269639,"median":8.483381,"eighty":10.372594,"marketCap":2441233920},{"date":"2023-09-15","current":8.828484,"twenty":7.269639,"median":8.483381,"eighty":10.347854,"marketCap":2371083520},{"date":"2023-09-22","current":8.619525,"twenty":7.269639,"median":8.465475,"eighty":10.339017,"marketCap":2314963200},{"date":"2023-09-29","current":8.462807,"twenty":7.269679,"median":8.45821,"eighty":10.319058,"marketCap":2272872960},{"date":"2023-10-06","current":8.567286,"twenty":7.269679,"median":8.43019,"eighty":10.305458,"marketCap":2300933120},{"date":"2023-10-13","current":8.462807,"twenty":7.269679,"median":8.43019,"eighty":10.279139,"marketCap":2272872960},{"date":"2023-10-20","current":8.306088,"twenty":7.272533,"median":8.410567,"eighty":10.27116,"marketCap":2230782720},{"date":"2023-10-27","current":8.09713,"twenty":7.269679,"median":8.377078,"eighty":10.259179,"marketCap":2174662400},{"date":"2023-11-03","current":8.14937,"twenty":7.269679,"median":8.354959,"eighty":10.242645,"marketCap":2188692480},{"date":"2023-11-10","current":7.835932,"twenty":7.269679,"median":8.328077,"eighty":10.204753,"marketCap":2104512000},{"date":"2023-11-17","current":7.783693,"twenty":7.269679,"median":8.306088,"eighty":10.199301,"marketCap":2090481920},{"date":"2023-11-24","current":14.528304,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":2104512000},{"date":"2023-12-01","current":14.01633,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":2030349450},{"date":"2023-12-08","current":12.456787,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1804440390},{"date":"2023-12-15","current":13.132737,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1902355760},{"date":"2023-12-22","current":12.553352,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1818428300},{"date":"2023-12-29","current":13.036173,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1888367850},{"date":"2024-01-05","current":12.939609,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1874379940},{"date":"2024-01-12","current":12.649916,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1832416210},{"date":"2024-01-19","current":11.587709,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1678549200},{"date":"2024-01-26","current":11.684273,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1692537110},{"date":"2024-02-02","current":11.394581,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1650573380},{"date":"2024-02-09","current":11.973966,"twenty":7.27824,"median":8.306088,"eighty":10.19578,"marketCap":1734500840},{"date":"2024-02-16","current":12.74648,"twenty":7.272533,"median":8.306088,"eighty":10.187718,"marketCap":1846404120},{"date":"2024-02-23","current":11.973966,"twenty":7.272533,"median":8.306088,"eighty":10.187718,"marketCap":1734500840},{"date":"2024-03-01","current":12.167095,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":1762476660},{"date":"2024-03-08","current":11.877402,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":1720512930},{"date":"2024-03-15","current":11.394581,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":1650573380},{"date":"2024-03-22","current":12.360223,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":1790452480},{"date":"2024-03-28","current":12.167095,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":1762476660},{"date":"2024-04-05","current":13.325866,"twenty":7.269639,"median":8.304783,"eighty":10.186712,"marketCap":1930331580},{"date":"2024-04-12","current":14.291508,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":2070210680},{"date":"2024-04-19","current":12.939609,"twenty":7.269679,"median":8.305436,"eighty":10.186712,"marketCap":1874379940},{"date":"2024-04-26","current":14.484636,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2098186500},{"date":"2024-05-03","current":14.388072,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2084198590},{"date":"2024-05-10","current":15.160586,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2196101870},{"date":"2024-05-17","current":15.450279,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2238065600},{"date":"2024-05-24","current":14.870893,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2154138140},{"date":"2024-05-31","current":14.581201,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2112174410},{"date":"2024-06-07","current":14.870893,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2154138140},{"date":"2024-06-14","current":14.870893,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2154138140},{"date":"2024-06-21","current":14.870893,"twenty":7.275387,"median":8.306088,"eighty":10.191247,"marketCap":2154138140},{"date":"2024-06-28","current":13.057325,"twenty":7.275387,"median":8.306088,"eighty":10.196953,"marketCap":2182113960},{"date":"2024-07-05","current":14.229136,"twenty":7.275387,"median":8.306088,"eighty":10.196953,"marketCap":2377944700},{"date":"2024-07-12","current":14.725032,"twenty":7.275387,"median":8.306088,"eighty":10.199301,"marketCap":2460817920},{"date":"2024-07-19","current":13.707039,"twenty":7.275387,"median":8.306088,"eighty":10.199301,"marketCap":2290692960},{"date":"2024-07-26","current":14.031304,"twenty":7.275387,"median":8.306088,"eighty":10.199301,"marketCap":2344883520},{"date":"2024-08-02","current":14.114824,"twenty":7.275387,"median":8.306088,"eighty":10.199301,"marketCap":2358841160},{"date":"2024-08-09","current":13.697226,"twenty":7.275387,"median":8.306088,"eighty":10.255325,"marketCap":2289052960},{"date":"2024-08-16","current":13.446667,"twenty":7.275387,"median":8.306088,"eighty":10.268246,"marketCap":2247180040},{"date":"2024-08-23","current":12.69499,"twenty":7.275387,"median":8.306088,"eighty":10.283826,"marketCap":2121561280},{"date":"2024-08-30","current":12.862029,"twenty":7.275387,"median":8.306088,"eighty":10.319058,"marketCap":2149476560},{"date":"2024-09-06","current":12.360911,"twenty":7.275387,"median":8.306088,"eighty":10.339017,"marketCap":2065730720},{"date":"2024-09-13","current":12.61147,"twenty":7.275387,"median":8.306088,"eighty":10.370952,"marketCap":2107603640},{"date":"2024-09-20","current":12.778509,"twenty":7.272533,"median":8.306088,"eighty":10.434823,"marketCap":2135518920},{"date":"2024-09-27","current":13.864265,"twenty":7.272533,"median":8.306088,"eighty":10.546596,"marketCap":2316968240},{"date":"2024-10-04","current":15.11706,"twenty":7.272533,"median":8.306088,"eighty":10.654377,"marketCap":2526332840},{"date":"2024-10-10","current":13.613706,"twenty":7.275387,"median":8.306088,"eighty":10.748006,"marketCap":2275095320},{"date":"2024-10-18","current":13.613706,"twenty":7.272533,"median":8.306088,"eighty":10.777149,"marketCap":2275095320},{"date":"2024-10-25","current":13.613706,"twenty":7.272533,"median":8.306088,"eighty":10.931075,"marketCap":2275095320},{"date":"2024-11-01","current":13.363147,"twenty":7.272533,"median":8.306088,"eighty":10.974232,"marketCap":2233222400},{"date":"2024-11-08","current":13.363147,"twenty":7.272533,"median":8.306088,"eighty":11.153365,"marketCap":2233222400},{"date":"2024-11-15","current":13.196108,"twenty":7.272533,"median":8.306088,"eighty":11.394581,"marketCap":2205307120},{"date":"2024-11-22","current":14.439611,"twenty":7.272533,"median":8.306088,"eighty":11.488258,"marketCap":2065730720},{"date":"2024-11-29","current":13.629323,"twenty":7.272533,"median":8.306088,"eighty":11.684273,"marketCap":2037815440},{"date":"2024-12-06","current":13.535971,"twenty":7.272533,"median":8.306088,"eighty":11.741767,"marketCap":2023857800},{"date":"2024-12-13","current":13.722674,"twenty":7.272533,"median":8.306088,"eighty":11.780838,"marketCap":2051773080},{"date":"2024-12-20","current":13.909377,"twenty":7.272533,"median":8.306088,"eighty":11.877402,"marketCap":2079688360},{"date":"2024-12-27","current":14.002729,"twenty":7.272533,"median":8.306088,"eighty":11.973966,"marketCap":2093646000},{"date":"2025-01-03","current":14.469486,"twenty":7.272533,"median":8.306088,"eighty":11.973966,"marketCap":2163434200},{"date":"2025-01-10","current":14.469486,"twenty":7.272533,"median":8.306088,"eighty":12.07053,"marketCap":2163434200},{"date":"2025-01-17","current":14.426568,"twenty":7.272533,"median":8.306088,"eighty":12.167095,"marketCap":2157017200},{"date":"2025-01-24","current":14.333494,"twenty":7.272533,"median":8.306088,"eighty":12.249702,"marketCap":2143100960},{"date":"2025-01-28","current":14.333494,"twenty":7.275387,"median":8.306088,"eighty":12.263659,"marketCap":2143100960},{"date":"2025-02-07","current":13.775046,"twenty":7.269679,"median":8.305436,"eighty":12.360911,"marketCap":2059603520},{"date":"2025-02-14","current":13.588897,"twenty":7.269679,"median":8.305436,"eighty":12.456787,"marketCap":2031771040},{"date":"2025-02-21","current":13.775046,"twenty":7.269679,"median":8.305436,"eighty":12.553352,"marketCap":2059603520},{"date":"2025-02-28","current":13.775046,"twenty":7.269679,"median":8.305436,"eighty":12.61147,"marketCap":2059603520},{"date":"2025-03-07","current":13.775046,"twenty":7.269639,"median":8.304783,"eighty":12.649916,"marketCap":2059603520},{"date":"2025-03-14","current":13.775046,"twenty":7.269639,"median":8.306088,"eighty":12.69499,"marketCap":2059603520},{"date":"2025-03-21","current":14.147344,"twenty":7.283948,"median":8.306088,"eighty":12.74648,"marketCap":2115268480},{"date":"2025-03-28","current":14.147344,"twenty":7.292731,"median":8.341952,"eighty":12.791416,"marketCap":2115268480},{"date":"2025-04-03","current":12.844299,"twenty":7.304294,"median":8.358328,"eighty":12.862029,"marketCap":1920441120},{"date":"2025-04-11","current":11.168956,"twenty":7.307641,"median":8.389552,"eighty":12.862029,"marketCap":1669948800},{"date":"2025-04-17","current":11.44818,"twenty":7.309866,"median":8.410567,"eighty":12.862029,"marketCap":1711697520},{"date":"2025-04-25","current":11.541255,"twenty":7.323783,"median":8.43019,"eighty":12.862029,"marketCap":1725613760},{"date":"2025-04-29","current":11.355105,"twenty":7.324641,"median":8.451682,"eighty":12.862029,"marketCap":1697781280}],"updateTime":1746019494388}}}