VESON HLDG

0.200

+0.0126.38%

Volume:96.00K

Turnover:19.13K

Market Cap:218.00M

PE:-16.64

High:0.200

Open:0.199

Low:0.195

Close:0.188

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01399/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01399","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01399\",,,,,undefined,":{"symbol":"01399","market":"HK","secType":"STK","nameCN":"VESON HLDG","latestPrice":0.2,"timestamp":1749024484010,"preClose":0.188,"halted":0,"volume":96000,"delay":0,"floatShares":1090001246,"shares":1090001246,"eps":-0.012020573829004446,"marketStatus":"Not Yet Opened","change":0.012,"latestTime":"06-04 16:08:04","open":0.199,"high":0.2,"low":0.195,"amount":19128,"amplitude":0.026596,"askPrice":0.218,"askSize":14000,"bidPrice":0.199,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.012020573829004446,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.188,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":2.086956527637051,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01399\",,,,,undefined,":{"symbol":"01399","floatShares":1090001246,"roa":"0.86%","roe":"-0.91%","lyrEps":-0.012021,"volumeRatio":2.086956527637051,"shares":1090001246,"dividePrice":0,"high":0.2,"amplitude":0.026596,"preClose":0.188,"low":0.195,"week52Low":0.115,"pbRate":"0.19","psRate":"0.04","week52High":0.25,"institutionHeld":0,"latestPrice":0.2,"committee":0.621622,"eps":-0.012020573829004446,"divideRate":0,"volume":96000,"delay":0,"ttmEps":-0.012020573829004446,"open":0.199,"prevYearClose":0.187,"prevWeekClose":0.179,"prevMonthClose":0.179,"prevQuarterClose":0.19,"fiveDayClose":0.2,"twentyDayClose":0.177,"sixtyDayClose":0.193},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01399\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01399\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01399","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01399\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01399\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01399\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01399","date":"2025-06-03","current":-15.671804,"percent":0.246753,"low":-58.369275,"twenty":-18.057022,"median":5.180357,"eighty":10.448185,"high":30.572237,"avg":-2.32822,"sd":21.909213,"marketCap":204920234},"quantilePoints":[{"date":"2020-06-05","current":4.284871,"twenty":3.498062,"median":3.869767,"eighty":4.684055,"marketCap":246340281},{"date":"2020-06-12","current":4.361124,"twenty":3.50591,"median":3.902332,"eighty":4.673068,"marketCap":250700286},{"date":"2020-06-19","current":4.258553,"twenty":3.537015,"median":3.932279,"eighty":4.667049,"marketCap":245250280},{"date":"2020-06-26","current":4.262412,"twenty":3.565105,"median":3.980479,"eighty":4.661782,"marketCap":245250280},{"date":"2020-07-03","current":4.445002,"twenty":3.584481,"median":4.050576,"eighty":4.653794,"marketCap":256150292},{"date":"2020-07-10","current":4.459223,"twenty":3.611686,"median":4.15155,"eighty":4.641861,"marketCap":259420296},{"date":"2020-07-17","current":4.059313,"twenty":3.620367,"median":4.157922,"eighty":4.634521,"marketCap":236530270},{"date":"2020-07-24","current":4.094043,"twenty":3.647769,"median":4.163697,"eighty":4.619829,"marketCap":237620271},{"date":"2020-07-31","current":4.088822,"twenty":3.661026,"median":4.160181,"eighty":4.612697,"marketCap":238710272},{"date":"2020-08-07","current":4.569324,"twenty":3.67778,"median":4.208422,"eighty":4.585471,"marketCap":267050305},{"date":"2020-08-14","current":4.650909,"twenty":3.687956,"median":4.218756,"eighty":4.612697,"marketCap":272500311},{"date":"2020-08-21","current":5.000295,"twenty":3.689811,"median":4.243225,"eighty":4.649285,"marketCap":294300336},{"date":"2020-08-28","current":4.777804,"twenty":3.691619,"median":4.284871,"eighty":4.676423,"marketCap":283400323},{"date":"2020-09-04","current":28.056104,"twenty":3.695386,"median":4.345104,"eighty":4.712268,"marketCap":270320309},{"date":"2020-09-11","current":28.139083,"twenty":3.709981,"median":4.357441,"eighty":4.770103,"marketCap":271410310},{"date":"2020-09-18","current":27.309285,"twenty":3.732237,"median":4.369647,"eighty":4.834163,"marketCap":265960304},{"date":"2020-09-25","current":27.640808,"twenty":3.742336,"median":4.386695,"eighty":4.918222,"marketCap":267050305},{"date":"2020-09-30","current":26.611319,"twenty":3.745885,"median":4.39955,"eighty":4.946626,"marketCap":258330295},{"date":"2020-10-09","current":27.119144,"twenty":3.749345,"median":4.411606,"eighty":5.001821,"marketCap":267050305},{"date":"2020-10-16","current":25.46924,"twenty":3.752844,"median":4.464363,"eighty":5.039339,"marketCap":250700286},{"date":"2020-10-23","current":26.424899,"twenty":3.75913,"median":4.474334,"eighty":5.132841,"marketCap":260510297},{"date":"2020-10-30","current":25.646989,"twenty":3.761756,"median":4.479558,"eighty":13.159643,"marketCap":252880289},{"date":"2020-11-06","current":27.098895,"twenty":3.762661,"median":4.48559,"eighty":25.510841,"marketCap":270320309},{"date":"2020-11-13","current":26.202727,"twenty":3.764054,"median":4.49415,"eighty":25.698326,"marketCap":261600299},{"date":"2020-11-20","current":26.256424,"twenty":3.765639,"median":4.49695,"eighty":25.803006,"marketCap":263780301},{"date":"2020-11-27","current":27.187948,"twenty":3.768216,"median":4.535866,"eighty":26.11404,"marketCap":272500311},{"date":"2020-12-04","current":27.533595,"twenty":3.779528,"median":4.544986,"eighty":26.323814,"marketCap":277950317},{"date":"2020-12-11","current":26.300827,"twenty":3.786832,"median":4.553392,"eighty":26.507884,"marketCap":264870302},{"date":"2020-12-18","current":26.474374,"twenty":3.79075,"median":4.572881,"eighty":26.507884,"marketCap":267050305},{"date":"2020-12-24","current":28.066304,"twenty":3.801443,"median":4.582536,"eighty":26.555526,"marketCap":283400323},{"date":"2020-12-31","current":27.515293,"twenty":3.814348,"median":4.619524,"eighty":26.650974,"marketCap":277950317},{"date":"2021-01-08","current":26.52113,"twenty":26.570235,"median":27.214583,"eighty":28.165184,"marketCap":270320309},{"date":"2021-01-15","current":26.558817,"twenty":26.202577,"median":26.571964,"eighty":27.499365,"marketCap":270320309},{"date":"2021-01-22","current":26.034313,"twenty":26.049106,"median":26.52113,"eighty":27.324248,"marketCap":264870302},{"date":"2021-01-29","current":25.714587,"twenty":25.876221,"median":26.267179,"eighty":26.903357,"marketCap":263780301},{"date":"2021-02-05","current":26.510934,"twenty":25.840918,"median":26.289679,"eighty":26.629416,"marketCap":270320309},{"date":"2021-02-11","current":26.686472,"twenty":25.867582,"median":26.316653,"eighty":26.692113,"marketCap":272500311},{"date":"2021-02-19","current":26.674835,"twenty":25.89682,"median":26.486064,"eighty":27.08541,"marketCap":272500311},{"date":"2021-02-26","current":25.129578,"twenty":25.858944,"median":26.498499,"eighty":27.208225,"marketCap":256150292},{"date":"2021-03-05","current":25.192732,"twenty":25.83153,"median":26.486064,"eighty":27.208225,"marketCap":256150292},{"date":"2021-03-12","current":25.77387,"twenty":25.776094,"median":26.344212,"eighty":27.088735,"marketCap":261600299},{"date":"2021-03-19","current":25.782449,"twenty":25.775586,"median":26.298316,"eighty":26.709173,"marketCap":261600299},{"date":"2021-03-26","current":25.680969,"twenty":25.746156,"median":26.22231,"eighty":26.693993,"marketCap":259420296},{"date":"2021-04-01","current":-3.98258,"twenty":25.680969,"median":26.157778,"eighty":26.686472,"marketCap":248520284},{"date":"2021-04-09","current":-3.904092,"twenty":25.552111,"median":26.079811,"eighty":26.67949,"marketCap":244160279},{"date":"2021-04-16","current":-4.601259,"twenty":25.167844,"median":26.017184,"eighty":26.673862,"marketCap":288850330},{"date":"2021-04-23","current":-4.762971,"twenty":24.363128,"median":25.910113,"eighty":26.673011,"marketCap":299750342},{"date":"2021-04-30","current":-4.743417,"twenty":-3.946351,"median":25.838571,"eighty":26.625944,"marketCap":299750342},{"date":"2021-05-07","current":-4.455815,"twenty":-4.260824,"median":25.784988,"eighty":26.588929,"marketCap":283400323},{"date":"2021-05-14","current":-4.630206,"twenty":-4.473176,"median":25.772237,"eighty":26.569335,"marketCap":294300336},{"date":"2021-05-21","current":-4.62893,"twenty":-4.541159,"median":25.748337,"eighty":26.554459,"marketCap":294300336},{"date":"2021-05-28","current":-4.668649,"twenty":-4.541159,"median":25.714587,"eighty":26.537205,"marketCap":299750342},{"date":"2021-06-04","current":-4.435021,"twenty":-4.54974,"median":25.619378,"eighty":26.517052,"marketCap":283400323},{"date":"2021-06-11","current":-4.350049,"twenty":-4.541159,"median":25.388281,"eighty":26.500986,"marketCap":277950317},{"date":"2021-06-18","current":-4.471607,"twenty":-4.535546,"median":25.192732,"eighty":26.468386,"marketCap":283400323},{"date":"2021-06-25","current":-4.646517,"twenty":-4.563882,"median":25.103983,"eighty":26.394731,"marketCap":294300336},{"date":"2021-07-02","current":-4.482256,"twenty":-4.553344,"median":24.279719,"eighty":26.382959,"marketCap":283400323},{"date":"2021-07-09","current":-4.400467,"twenty":-4.544335,"median":-3.904092,"eighty":26.371772,"marketCap":277950317},{"date":"2021-07-16","current":-4.262501,"twenty":-4.544335,"median":-3.948334,"eighty":26.316653,"marketCap":269230307},{"date":"2021-07-23","current":-4.573569,"twenty":-4.544335,"median":-3.98258,"eighty":26.298316,"marketCap":288850330},{"date":"2021-07-30","current":-4.386244,"twenty":-4.536394,"median":-4.164888,"eighty":26.289679,"marketCap":277950317},{"date":"2021-08-06","current":-4.569288,"twenty":-4.559287,"median":-4.240297,"eighty":26.244679,"marketCap":288850330},{"date":"2021-08-13","current":-4.649166,"twenty":-4.566517,"median":-4.256068,"eighty":26.199941,"marketCap":294300336},{"date":"2021-08-20","current":-4.317017,"twenty":-4.559287,"median":-4.264508,"eighty":26.185427,"marketCap":272500311},{"date":"2021-08-27","current":-4.384035,"twenty":-4.564153,"median":-4.297752,"eighty":26.130129,"marketCap":277950317},{"date":"2021-09-03","current":-17.782692,"twenty":-4.569288,"median":-4.304278,"eighty":26.079811,"marketCap":288850330},{"date":"2021-09-10","current":-18.406398,"twenty":-4.601259,"median":-4.314106,"eighty":26.058969,"marketCap":299750342},{"date":"2021-09-17","current":-18.460998,"twenty":-4.646229,"median":-4.350049,"eighty":26.034313,"marketCap":299750342},{"date":"2021-09-24","current":-17.781462,"twenty":-4.649653,"median":-4.384035,"eighty":26.006907,"marketCap":288850330},{"date":"2021-09-30","current":-17.387774,"twenty":-4.669049,"median":-4.389147,"eighty":25.985875,"marketCap":283400323},{"date":"2021-10-08","current":-18.057358,"twenty":-4.722179,"median":-4.395328,"eighty":25.936637,"marketCap":294300336},{"date":"2021-10-15","current":-17.376648,"twenty":-4.743283,"median":-4.398302,"eighty":25.903467,"marketCap":283400323},{"date":"2021-10-22","current":-18.579916,"twenty":-4.782173,"median":-4.40163,"eighty":25.876221,"marketCap":305200348},{"date":"2021-10-29","current":-18.95858,"twenty":-4.884123,"median":-4.428827,"eighty":25.840918,"marketCap":310650355},{"date":"2021-11-05","current":-18.263273,"twenty":-16.64451,"median":-4.445026,"eighty":25.816581,"marketCap":299750342},{"date":"2021-11-12","current":-20.503155,"twenty":-17.103259,"median":-4.468489,"eighty":25.794715,"marketCap":337900386},{"date":"2021-11-19","current":-20.201045,"twenty":-17.322153,"median":-4.472823,"eighty":25.783972,"marketCap":332450380},{"date":"2021-11-26","current":-18.20823,"twenty":-17.415315,"median":-4.476492,"eighty":25.779017,"marketCap":299750342},{"date":"2021-12-03","current":-19.16597,"twenty":-17.601906,"median":-4.480839,"eighty":25.772564,"marketCap":316100361},{"date":"2021-12-10","current":-19.793069,"twenty":-17.7822,"median":-4.488478,"eighty":25.763152,"marketCap":327000373},{"date":"2021-12-17","current":-18.156198,"twenty":-18.001289,"median":-4.509265,"eighty":25.749064,"marketCap":299750342},{"date":"2021-12-24","current":-19.458065,"twenty":-18.103682,"median":-4.515312,"eighty":25.740917,"marketCap":321550367},{"date":"2021-12-31","current":-20.403077,"twenty":-18.197824,"median":-4.53017,"eighty":25.731109,"marketCap":337900386},{"date":"2022-01-07","current":-18.498821,"twenty":-20.206632,"median":-19.155316,"eighty":-18.68101,"marketCap":305200348},{"date":"2022-01-14","current":-19.117856,"twenty":-19.729933,"median":-19.125061,"eighty":-18.673317,"marketCap":316100361},{"date":"2022-01-21","current":-21.047381,"twenty":-20.070603,"median":-19.155316,"eighty":-18.796606,"marketCap":348800398},{"date":"2022-01-28","current":-18.463585,"twenty":-20.070603,"median":-19.145999,"eighty":-18.617318,"marketCap":305200348},{"date":"2022-02-04","current":-18.142772,"twenty":-20.067225,"median":-19.134474,"eighty":-18.498821,"marketCap":299750342},{"date":"2022-02-11","current":-17.776996,"twenty":-19.748816,"median":-18.825275,"eighty":-18.150464,"marketCap":294300336},{"date":"2022-02-18","current":-17.690114,"twenty":-19.694302,"median":-18.795141,"eighty":-18.142772,"marketCap":294300336},{"date":"2022-02-25","current":-18.300187,"twenty":-19.499443,"median":-18.69448,"eighty":-18.145833,"marketCap":305200348},{"date":"2022-03-04","current":-17.639852,"twenty":-19.431757,"median":-18.500198,"eighty":-18.142772,"marketCap":294300336},{"date":"2022-03-11","current":-18.648,"twenty":-19.408938,"median":-18.46904,"eighty":-18.056374,"marketCap":310650355},{"date":"2022-03-18","current":-18.722652,"twenty":-19.155316,"median":-18.45866,"eighty":-17.965175,"marketCap":310650355},{"date":"2022-03-25","current":-18.721867,"twenty":-19.136682,"median":-18.498821,"eighty":-18.04405,"marketCap":310650355},{"date":"2022-04-01","current":5.77125,"twenty":-19.132267,"median":-18.466313,"eighty":-17.965175,"marketCap":299750342},{"date":"2022-04-08","current":5.663864,"twenty":-19.120738,"median":-18.444217,"eighty":-17.680062,"marketCap":294300336},{"date":"2022-04-14","current":5.988428,"twenty":-19.095178,"median":-18.399537,"eighty":-17.221551,"marketCap":310650355},{"date":"2022-04-22","current":5.99543,"twenty":-19.070368,"median":-18.354867,"eighty":-16.975133,"marketCap":305200348},{"date":"2022-04-29","current":5.984691,"twenty":-19.047411,"median":-18.303111,"eighty":5.667084,"marketCap":299750342},{"date":"2022-05-06","current":6.363992,"twenty":-19.033141,"median":-18.298203,"eighty":5.855217,"marketCap":316100361},{"date":"2022-05-13","current":6.368211,"twenty":-19.026581,"median":-18.150464,"eighty":5.983884,"marketCap":310650355},{"date":"2022-05-20","current":6.280096,"twenty":-19.000745,"median":-18.142527,"eighty":6.001618,"marketCap":310650355},{"date":"2022-05-27","current":6.175276,"twenty":-18.825275,"median":-18.056374,"eighty":6.049421,"marketCap":305200348},{"date":"2022-06-02","current":6.14231,"twenty":-18.807031,"median":-17.965175,"eighty":6.14425,"marketCap":305200348},{"date":"2022-06-10","current":6.183883,"twenty":-18.790743,"median":-17.733555,"eighty":6.156992,"marketCap":305200348},{"date":"2022-06-17","current":5.969575,"twenty":-18.749923,"median":-17.393773,"eighty":6.152751,"marketCap":294300336},{"date":"2022-06-24","current":5.835793,"twenty":-18.726212,"median":-17.07903,"eighty":6.144251,"marketCap":288850330},{"date":"2022-06-30","current":5.845857,"twenty":-18.722181,"median":-16.976242,"eighty":6.141618,"marketCap":288850330},{"date":"2022-07-08","current":5.950032,"twenty":-18.709556,"median":5.631848,"eighty":6.138298,"marketCap":294300336},{"date":"2022-07-15","current":6.005691,"twenty":-18.697227,"median":5.666547,"eighty":6.124058,"marketCap":294300336},{"date":"2022-07-22","current":6.668614,"twenty":-18.666592,"median":5.737405,"eighty":6.146192,"marketCap":327000373},{"date":"2022-07-29","current":6.549481,"twenty":-18.613521,"median":5.80321,"eighty":6.166693,"marketCap":321550367},{"date":"2022-08-05","current":6.343623,"twenty":-18.537159,"median":5.845259,"eighty":6.18842,"marketCap":310650355},{"date":"2022-08-12","current":6.11271,"twenty":-18.499923,"median":5.855507,"eighty":6.20354,"marketCap":299750342},{"date":"2022-08-19","current":6.286777,"twenty":-18.480952,"median":5.876229,"eighty":6.223034,"marketCap":305200348},{"date":"2022-08-26","current":6.56332,"twenty":-18.465767,"median":5.951749,"eighty":6.238689,"marketCap":316100361},{"date":"2022-09-02","current":5.41375,"twenty":-18.457675,"median":5.950032,"eighty":6.240365,"marketCap":283400323},{"date":"2022-09-09","current":5.434439,"twenty":-18.442313,"median":5.876219,"eighty":6.238689,"marketCap":283400323},{"date":"2022-09-16","current":5.801572,"twenty":-18.424802,"median":5.869636,"eighty":6.237999,"marketCap":299750342},{"date":"2022-09-23","current":5.377385,"twenty":-18.401621,"median":5.845857,"eighty":6.23374,"marketCap":272500311},{"date":"2022-09-30","current":5.216852,"twenty":-18.380063,"median":5.840526,"eighty":6.226478,"marketCap":264870302},{"date":"2022-10-07","current":5.195683,"twenty":-18.361837,"median":5.828746,"eighty":6.223231,"marketCap":263780301},{"date":"2022-10-14","current":5.533482,"twenty":-18.341837,"median":5.77125,"eighty":6.220526,"marketCap":277950317},{"date":"2022-10-21","current":5.899381,"twenty":-18.32957,"median":5.786411,"eighty":6.211084,"marketCap":294300336},{"date":"2022-10-28","current":5.362325,"twenty":-18.302526,"median":5.758783,"eighty":6.208047,"marketCap":267050305},{"date":"2022-11-04","current":5.52741,"twenty":-18.29979,"median":5.733996,"eighty":6.198272,"marketCap":277950317},{"date":"2022-11-11","current":5.58601,"twenty":-18.29177,"median":5.663864,"eighty":6.192957,"marketCap":283400323},{"date":"2022-11-18","current":5.389627,"twenty":-18.242922,"median":5.646593,"eighty":6.182162,"marketCap":272500311},{"date":"2022-11-25","current":5.867346,"twenty":-18.149538,"median":5.66923,"eighty":6.174357,"marketCap":294300336},{"date":"2022-12-02","current":5.981424,"twenty":-18.145221,"median":5.707299,"eighty":6.170465,"marketCap":305200348},{"date":"2022-12-09","current":5.503063,"twenty":-18.142674,"median":5.727519,"eighty":6.168625,"marketCap":283400323},{"date":"2022-12-16","current":5.728081,"twenty":-18.139886,"median":5.705765,"eighty":6.164241,"marketCap":294300336},{"date":"2022-12-23","current":5.620254,"twenty":-18.11552,"median":5.663864,"eighty":6.160868,"marketCap":288850330},{"date":"2022-12-30","current":5.343253,"twenty":-18.07116,"median":5.666547,"eighty":6.156992,"marketCap":277950317},{"date":"2023-01-06","current":5.288918,"twenty":-18.04898,"median":5.659882,"eighty":6.153488,"marketCap":277950317},{"date":"2023-01-13","current":5.698457,"twenty":-17.996725,"median":5.658425,"eighty":6.146192,"marketCap":305200348},{"date":"2023-01-20","current":6.055696,"twenty":-17.857651,"median":5.666547,"eighty":6.141618,"marketCap":321550367},{"date":"2023-01-27","current":6.054457,"twenty":-17.785969,"median":5.676621,"eighty":6.141156,"marketCap":321550367},{"date":"2023-02-03","current":6.125355,"twenty":-17.776996,"median":5.721839,"eighty":6.152014,"marketCap":327000373},{"date":"2023-02-10","current":6.265091,"twenty":-17.690114,"median":5.729334,"eighty":6.169591,"marketCap":332450380},{"date":"2023-02-17","current":6.53229,"twenty":-17.639852,"median":5.737405,"eighty":6.195226,"marketCap":343350392},{"date":"2023-02-24","current":6.61314,"twenty":-17.393773,"median":5.75846,"eighty":6.222837,"marketCap":343350392},{"date":"2023-03-03","current":5.944983,"twenty":-17.303509,"median":5.765392,"eighty":6.237183,"marketCap":310650355},{"date":"2023-03-10","current":5.98919,"twenty":5.98919,"median":6.035652,"eighty":6.167286,"marketCap":310650355},{"date":"2023-03-17","current":5.827731,"twenty":-19.765105,"median":3.808952,"eighty":6.121547,"marketCap":305200348},{"date":"2023-03-24","current":5.864466,"twenty":-19.490836,"median":3.814283,"eighty":6.121547,"marketCap":310650355},{"date":"2023-03-31","current":5.702252,"twenty":-19.316323,"median":3.820373,"eighty":6.119644,"marketCap":299750342},{"date":"2023-04-06","current":6.017165,"twenty":-19.208234,"median":3.825917,"eighty":6.11774,"marketCap":316100361},{"date":"2023-04-14","current":9.919664,"twenty":-19.135772,"median":3.862529,"eighty":6.140895,"marketCap":272500311},{"date":"2023-04-21","current":9.726274,"twenty":-19.070368,"median":3.874923,"eighty":6.159576,"marketCap":267050305},{"date":"2023-04-28","current":9.599253,"twenty":-18.905258,"median":3.905533,"eighty":6.18044,"marketCap":261600299},{"date":"2023-05-05","current":9.383881,"twenty":-18.905258,"median":3.923392,"eighty":6.210888,"marketCap":256150292},{"date":"2023-05-12","current":10.052072,"twenty":-18.790791,"median":3.942504,"eighty":6.237999,"marketCap":272500311},{"date":"2023-05-19","current":9.09433,"twenty":-18.722338,"median":3.957766,"eighty":6.261675,"marketCap":243070277},{"date":"2023-05-25","current":9.828061,"twenty":-18.692621,"median":3.969542,"eighty":6.282768,"marketCap":261600299},{"date":"2023-06-02","current":9.03971,"twenty":-18.56687,"median":3.98504,"eighty":6.308227,"marketCap":239800274},{"date":"2023-06-09","current":10.287239,"twenty":-18.489705,"median":4.00846,"eighty":6.324174,"marketCap":272500311},{"date":"2023-06-16","current":10.336743,"twenty":-18.446376,"median":4.025398,"eighty":6.336957,"marketCap":272500311},{"date":"2023-06-23","current":9.894547,"twenty":-18.399485,"median":4.047334,"eighty":6.349478,"marketCap":259420296},{"date":"2023-06-30","current":10.27854,"twenty":-18.322955,"median":4.058193,"eighty":6.370499,"marketCap":267050305},{"date":"2023-07-07","current":10.508807,"twenty":-18.26721,"median":4.061347,"eighty":6.428185,"marketCap":272500311},{"date":"2023-07-14","current":9.948848,"twenty":-18.177011,"median":4.079458,"eighty":6.514877,"marketCap":261600299},{"date":"2023-07-21","current":10.203538,"twenty":-18.135415,"median":4.096352,"eighty":6.568438,"marketCap":267050305},{"date":"2023-07-28","current":10.339546,"twenty":-18.070258,"median":4.106945,"eighty":6.665365,"marketCap":270320309},{"date":"2023-08-04","current":9.989407,"twenty":-17.996725,"median":4.118441,"eighty":6.925795,"marketCap":261600299},{"date":"2023-08-11","current":10.255425,"twenty":-17.996725,"median":4.118441,"eighty":6.925795,"marketCap":267050305},{"date":"2023-08-18","current":10.329381,"twenty":-17.996725,"median":4.118441,"eighty":6.925795,"marketCap":267050305},{"date":"2023-08-25","current":10.450704,"twenty":-17.996725,"median":4.118441,"eighty":6.925795,"marketCap":270320309},{"date":"2023-09-01","current":-54.436608,"twenty":-18.04898,"median":4.114484,"eighty":6.800077,"marketCap":262690300},{"date":"2023-09-08","current":-56.913651,"twenty":-18.04898,"median":4.114484,"eighty":6.800077,"marketCap":271410310},{"date":"2023-09-15","current":-53.300417,"twenty":-18.04898,"median":4.114484,"eighty":6.800077,"marketCap":256150292},{"date":"2023-09-22","current":-54.217903,"twenty":-18.04898,"median":4.114484,"eighty":6.800077,"marketCap":259420296},{"date":"2023-09-29","current":-50.713833,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":243070277},{"date":"2023-10-06","current":-47.780301,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":228900261},{"date":"2023-10-13","current":-54.915615,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":262690300},{"date":"2023-10-20","current":-58.195399,"twenty":-18.056517,"median":4.112614,"eighty":6.766279,"marketCap":277950317},{"date":"2023-10-27","current":-56.16554,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":268140306},{"date":"2023-11-03","current":-54.650538,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":261600299},{"date":"2023-11-10","current":-52.384378,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":250700286},{"date":"2023-11-17","current":-51.916149,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":250700286},{"date":"2023-11-24","current":-50.372837,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":245250280},{"date":"2023-12-01","current":-51.2796,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":250700286},{"date":"2023-12-08","current":-49.249106,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":239800274},{"date":"2023-12-15","current":-48.966346,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":239800274},{"date":"2023-12-22","current":-53.453534,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":261600299},{"date":"2023-12-29","current":-52.06233,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":256150292},{"date":"2024-01-05","current":-49.977843,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":244160279},{"date":"2024-01-12","current":-53.519198,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":261600299},{"date":"2024-01-19","current":-53.59281,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":261600299},{"date":"2024-01-26","current":-53.802203,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":261600299},{"date":"2024-02-02","current":-52.075189,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":252880289},{"date":"2024-02-09","current":-50.703179,"twenty":-18.076707,"median":4.110443,"eighty":6.763234,"marketCap":247430282},{"date":"2024-02-16","current":-50.245592,"twenty":-18.056517,"median":4.112614,"eighty":6.766279,"marketCap":245250280},{"date":"2024-02-23","current":-58.369275,"twenty":-18.056517,"median":4.112614,"eighty":6.766279,"marketCap":283400323},{"date":"2024-03-01","current":-50.480388,"twenty":-18.05719,"median":4.110866,"eighty":6.764757,"marketCap":245250280},{"date":"2024-03-08","current":-52.027753,"twenty":-18.05719,"median":4.110866,"eighty":6.764757,"marketCap":252880289},{"date":"2024-03-15","current":-52.073847,"twenty":-18.05719,"median":4.110866,"eighty":6.764757,"marketCap":252880289},{"date":"2024-03-22","current":-53.020171,"twenty":-18.05719,"median":4.110866,"eighty":6.764757,"marketCap":257240294},{"date":"2024-03-28","current":-52.288763,"twenty":-18.05719,"median":4.110866,"eighty":6.764757,"marketCap":252880289},{"date":"2024-04-05","current":11.720619,"twenty":-18.056853,"median":4.122757,"eighty":7.612462,"marketCap":255060291},{"date":"2024-04-12","current":11.263431,"twenty":-18.056685,"median":4.145178,"eighty":9.088038,"marketCap":245250280},{"date":"2024-04-19","current":11.774079,"twenty":-18.056685,"median":4.160181,"eighty":9.388461,"marketCap":256150292},{"date":"2024-04-26","current":11.236807,"twenty":-18.056488,"median":4.203937,"eighty":9.485075,"marketCap":244160279},{"date":"2024-05-03","current":11.043783,"twenty":-18.056488,"median":4.21924,"eighty":9.58327,"marketCap":239800274},{"date":"2024-05-10","current":11.067707,"twenty":-18.056488,"median":4.258553,"eighty":9.726274,"marketCap":240890275},{"date":"2024-05-17","current":11.033822,"twenty":-18.056488,"median":4.284871,"eighty":9.778637,"marketCap":239800274},{"date":"2024-05-24","current":12.366061,"twenty":-18.056488,"median":4.34974,"eighty":9.859733,"marketCap":268140306},{"date":"2024-05-31","current":11.14827,"twenty":-18.056488,"median":4.382085,"eighty":9.914641,"marketCap":241980276},{"date":"2024-06-07","current":11.262672,"twenty":-18.056488,"median":4.404421,"eighty":9.989174,"marketCap":244160279},{"date":"2024-06-14","current":11.323327,"twenty":-18.056488,"median":4.459223,"eighty":10.116091,"marketCap":245250280},{"date":"2024-06-21","current":11.29665,"twenty":-18.056488,"median":4.479558,"eighty":10.141628,"marketCap":244160279},{"date":"2024-06-28","current":11.200434,"twenty":-18.056488,"median":4.492885,"eighty":10.230347,"marketCap":241980276},{"date":"2024-07-05","current":11.152403,"twenty":-18.056488,"median":4.498564,"eighty":10.259835,"marketCap":240890275},{"date":"2024-07-12","current":11.236824,"twenty":-18.056488,"median":4.538085,"eighty":10.286432,"marketCap":243070277},{"date":"2024-07-19","current":11.03506,"twenty":-18.056488,"median":4.559725,"eighty":10.338985,"marketCap":238710272},{"date":"2024-07-26","current":10.291389,"twenty":-18.056488,"median":4.587427,"eighty":10.343835,"marketCap":223450255},{"date":"2024-08-02","current":10.297389,"twenty":-18.056488,"median":4.620033,"eighty":10.343835,"marketCap":223450255},{"date":"2024-08-09","current":10.728199,"twenty":-18.056488,"median":4.665273,"eighty":10.35123,"marketCap":234350267},{"date":"2024-08-16","current":10.973428,"twenty":-18.056488,"median":4.70196,"eighty":10.398267,"marketCap":239800274},{"date":"2024-08-23","current":9.983527,"twenty":-18.056488,"median":4.739298,"eighty":10.428565,"marketCap":219090250},{"date":"2024-08-30","current":10.755696,"twenty":-18.056488,"median":4.834377,"eighty":10.443704,"marketCap":237620271},{"date":"2024-09-06","current":5.564015,"twenty":-18.056488,"median":4.932935,"eighty":10.443704,"marketCap":244160279},{"date":"2024-09-13","current":4.980909,"twenty":-18.056488,"median":4.985202,"eighty":10.443704,"marketCap":218000249},{"date":"2024-09-20","current":5.099753,"twenty":-18.056517,"median":4.999988,"eighty":10.444406,"marketCap":224540256},{"date":"2024-09-27","current":5.044659,"twenty":-18.056517,"median":5.011101,"eighty":10.444406,"marketCap":223450255},{"date":"2024-10-04","current":4.845193,"twenty":-18.056517,"median":5.011101,"eighty":10.444406,"marketCap":213640244},{"date":"2024-10-10","current":4.85189,"twenty":-18.056488,"median":5.010189,"eighty":10.443704,"marketCap":212550242},{"date":"2024-10-18","current":4.752262,"twenty":-18.056517,"median":5.011101,"eighty":10.444406,"marketCap":207100236},{"date":"2024-10-25","current":4.752563,"twenty":-18.056517,"median":5.011101,"eighty":10.444406,"marketCap":207100236},{"date":"2024-11-01","current":4.624378,"twenty":-18.056517,"median":5.011101,"eighty":10.444406,"marketCap":201650230},{"date":"2024-11-08","current":4.62034,"twenty":-18.056517,"median":5.011101,"eighty":10.444406,"marketCap":200560229},{"date":"2024-11-15","current":4.695169,"twenty":-18.056517,"median":5.011101,"eighty":10.444406,"marketCap":201650230},{"date":"2024-11-22","current":5.027482,"twenty":-18.056517,"median":5.022273,"eighty":10.444406,"marketCap":215820246},{"date":"2024-11-29","current":5.335756,"twenty":-18.056517,"median":5.038451,"eighty":10.444406,"marketCap":228900261},{"date":"2024-12-06","current":5.24648,"twenty":-18.056517,"median":5.082429,"eighty":10.444406,"marketCap":224540256},{"date":"2024-12-13","current":5.103743,"twenty":-18.056517,"median":5.090975,"eighty":10.444406,"marketCap":218000249},{"date":"2024-12-20","current":4.895768,"twenty":-18.056517,"median":5.099035,"eighty":10.444406,"marketCap":208190237},{"date":"2024-12-27","current":4.514787,"twenty":-18.056517,"median":5.099035,"eighty":10.444406,"marketCap":191840219},{"date":"2025-01-03","current":4.638506,"twenty":-18.056517,"median":5.099035,"eighty":10.444406,"marketCap":197290225},{"date":"2025-01-10","current":4.604699,"twenty":-18.056517,"median":5.099035,"eighty":10.444406,"marketCap":195110223},{"date":"2025-01-17","current":4.421059,"twenty":-18.056517,"median":5.099035,"eighty":10.444406,"marketCap":187480214},{"date":"2025-01-24","current":4.59788,"twenty":-18.056517,"median":5.099035,"eighty":10.444406,"marketCap":196200224},{"date":"2025-01-28","current":4.828016,"twenty":-18.056488,"median":5.098317,"eighty":10.443704,"marketCap":207100236},{"date":"2025-02-07","current":4.727712,"twenty":-18.056685,"median":5.099822,"eighty":10.445666,"marketCap":201650230},{"date":"2025-02-14","current":5.123275,"twenty":-18.056685,"median":5.103743,"eighty":10.445666,"marketCap":218000249},{"date":"2025-02-21","current":5.40105,"twenty":-18.056685,"median":5.153308,"eighty":10.445666,"marketCap":231080264},{"date":"2025-02-28","current":5.112178,"twenty":-18.056685,"median":5.158106,"eighty":10.445666,"marketCap":218000249},{"date":"2025-03-07","current":5.040818,"twenty":-18.056853,"median":5.168525,"eighty":10.446925,"marketCap":215820246},{"date":"2025-03-14","current":5.344377,"twenty":-18.056853,"median":5.181311,"eighty":10.446925,"marketCap":228900261},{"date":"2025-03-21","current":4.73545,"twenty":-18.056853,"median":5.181311,"eighty":10.446925,"marketCap":202740231},{"date":"2025-03-28","current":5.127717,"twenty":-18.056853,"median":5.181311,"eighty":10.446925,"marketCap":219090250},{"date":"2025-04-03","current":-15.844042,"twenty":-18.056853,"median":5.179548,"eighty":10.446925,"marketCap":202740231},{"date":"2025-04-11","current":-15.606989,"twenty":-18.056853,"median":5.179548,"eighty":10.446925,"marketCap":198380226},{"date":"2025-04-17","current":-14.200878,"twenty":-18.056685,"median":5.178739,"eighty":10.445666,"marketCap":180940206},{"date":"2025-04-25","current":-15.385255,"twenty":-18.057022,"median":5.180357,"eighty":10.448185,"marketCap":196200224},{"date":"2025-05-02","current":-14.84087,"twenty":-18.056853,"median":5.179548,"eighty":10.446925,"marketCap":189660216},{"date":"2025-05-09","current":-14.568016,"twenty":-18.057022,"median":5.180357,"eighty":10.448185,"marketCap":187480214},{"date":"2025-05-16","current":-15.54211,"twenty":-18.057022,"median":5.180357,"eighty":10.448185,"marketCap":201650230},{"date":"2025-05-23","current":-16.58465,"twenty":-18.057022,"median":5.180357,"eighty":10.448185,"marketCap":215820246},{"date":"2025-05-30","current":-14.927565,"twenty":-18.057022,"median":5.180357,"eighty":10.448185,"marketCap":195110223},{"date":"2025-06-03","current":-15.671804,"twenty":-18.057022,"median":5.180357,"eighty":10.448185,"marketCap":204920234}],"updateTime":1749045501363}}}