HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VESON HLDG

0.200

+0.0126.38%

Volume:96.00K

Turnover:19.13K

Market Cap:218.00M

PE:-16.64

High:0.200

Open:0.199

Low:0.195

Close:0.188

Loading ...

Overview Company News Filings

Veson Holdings Limited Announces New Management Changes: Mr. Ni Chen Hui Appointed as Chairman, Mr. Feng Ming Zhu Re-designated as Non-Executive Director

Veson Holdings Ltd - Feng Ming Zhu Re-Designated as Non-Executive Director From Executive Director

THOMSON REUTERS

Veson Holdings Ltd - Feng Ming Zhu Steps Down as Chairman

THOMSON REUTERS

Veson Holdings Ltd - NI Chen Hui Appointed as Chairman of the Board

THOMSON REUTERS

Veson Holdings Limited Conducted Annual General Meeting

BRIEF-Veson Holdings Expects Net Loss Of RMB12 Million For 2024

Veson - Expected Result Due to Decline in Mobile Phone Battery Sales Volume in FY, Others

THOMSON REUTERS

Veson Holdings FY Net Income RMB 5.56 Million

THOMSON REUTERS

Veson Holdings' Units to Provide Processing Services, Products for Three Years

MT Newswires Live

BRIEF-Veson Holdings Says Unit Shall Sell Prime Power For RMB2.25 Mln

Veson Holdings' Unit Disposes 100% Stake in Subsidiary for Over 2 Million Yuan

MT Newswires Live

Veson Holdings - Unit Shall Sell Prime Power for RMB2.25 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01399/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01399","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01399\",,,,,undefined,":{"symbol":"01399","market":"HK","secType":"STK","nameCN":"VESON HLDG","latestPrice":0.2,"timestamp":1749024484010,"preClose":0.188,"halted":0,"volume":96000,"delay":0,"floatShares":1090001246,"shares":1090001246,"eps":-0.012020573829004446,"marketStatus":"Not Yet Opened","change":0.012,"latestTime":"06-04 16:08:04","open":0.199,"high":0.2,"low":0.195,"amount":19128,"amplitude":0.026596,"askPrice":0.218,"askSize":14000,"bidPrice":0.199,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.012020573829004446,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.188,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":2.086956527637051,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01399\",,,,,undefined,":{"symbol":"01399","floatShares":1090001246,"roa":"0.86%","roe":"-0.91%","lyrEps":-0.012021,"volumeRatio":2.086956527637051,"shares":1090001246,"dividePrice":0,"high":0.2,"amplitude":0.026596,"preClose":0.188,"low":0.195,"week52Low":0.115,"pbRate":"0.19","psRate":"0.04","week52High":0.25,"institutionHeld":0,"latestPrice":0.2,"committee":0.621622,"eps":-0.012020573829004446,"divideRate":0,"volume":96000,"delay":0,"ttmEps":-0.012020573829004446,"open":0.199,"prevYearClose":0.187,"prevWeekClose":0.179,"prevMonthClose":0.179,"prevQuarterClose":0.19,"fiveDayClose":0.2,"twentyDayClose":0.177,"sixtyDayClose":0.193},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01399\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538651824","title":"Veson Holdings Limited Announces New Management Changes: Mr. Ni Chen Hui Appointed as Chairman, Mr. Feng Ming Zhu Re-designated as Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2538651824","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538651824?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:56","pubTimestamp":1748346967,"startTime":"0","endTime":"0","summary":"Veson Holdings Limited Announces New Management Changes: Mr. Ni Chen Hui Appointed as Chairman, Mr. Feng Ming Zhu Re-designated as Non-Executive Director. Veson Holdings Limited has announced key management changes following its annual general meeting on May 27, 2025. Mr. Feng Ming Zhu will be re-designated from an executive Director to a non-executive Director and will step down as Chairman of the Board. Ms. Lian Xiu Qin will continue as an executive Director, while Mr. Heng Ja Wei Victor, Mr. Lam Yau Yiu, and Mr. Cheung Wai Kwok Gary will remain as independent non-executive Directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Veson Holdings Limited published the original content used to generate this news brief on May 27, 2025, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL9vfM42:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01399","BK1116"],"gpt_icon":0},{"id":"2538957465","title":"Veson Holdings Ltd - Feng Ming Zhu Re-Designated as Non-Executive Director From Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2538957465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538957465?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:52","pubTimestamp":1748346732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RY0XB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1116","01399"],"gpt_icon":0},{"id":"2538607465","title":"Veson Holdings Ltd - Feng Ming Zhu Steps Down as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2538607465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538607465?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:52","pubTimestamp":1748346732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RY0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01399","BK1116"],"gpt_icon":0},{"id":"2538465952","title":"Veson Holdings Ltd - NI Chen Hui Appointed as Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465952?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:52","pubTimestamp":1748346732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RY0XB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01399","BK1116"],"gpt_icon":0},{"id":"2538146598","title":"Veson Holdings Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146598","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146598?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:52","pubTimestamp":1748346720,"startTime":"0","endTime":"0","summary":"Veson Holdings Limited held its Annual General Meeting on 27 May 2025. All proposed resolutions set out in the AGM Notice dated 29 April 2025 were approved by shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Veson Holdings Limited published the original content used to generate this news brief on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL92K48Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01399","BK1116"],"gpt_icon":0},{"id":"2521523286","title":"BRIEF-Veson Holdings Expects Net Loss Of RMB12 Million For 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521523286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521523286?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:35","pubTimestamp":1742574958,"startTime":"0","endTime":"0","summary":"BRIEF-Veson Holdings Expects Net Loss Of RMB12 Million For 2024March 21  - Veson Holdings Ltd 1399.HK:EXPECTS NET LOSS OF RMB12 MILLION FOR 2024EXPECTED RESULT DUE TO DECLINE IN MOBILE PHONE BATTERY SALES VOLUME IN FY, OTHERSFurther company coverage: 1399.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q4028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01399","BK1116"],"gpt_icon":0},{"id":"2521840780","title":"Veson - Expected Result Due to Decline in Mobile Phone Battery Sales Volume in FY, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2521840780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521840780?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:21","pubTimestamp":1742556117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q4028:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1116","01399"],"gpt_icon":0},{"id":"2516763255","title":"Veson Holdings FY Net Income RMB 5.56 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763255?lang=en_us&edition=fundamental","pubTime":"2025-03-03 12:00","pubTimestamp":1740974442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLX61558D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1116","01399"],"gpt_icon":0},{"id":"2510583836","title":"Veson Holdings' Units to Provide Processing Services, Products for Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510583836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510583836?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:13","pubTimestamp":1739178838,"startTime":"0","endTime":"0","summary":"Veson Holdings'  subsidiary Scud Battery agreed to provide certain processing services for printed circuit board assembly to Fujian Scud Power Technology for three years, a Friday bourse filing said.The annual caps set for the services transactions are 40 million yuan for 2025, 50 million yuan for 2026, 60 million yuan for 2027, and 10 million yuan for a part of 2028.On the same day, Scud  Electronics, another subsidiary of the company, agreed to supply certain products, including bare battery cells, plastic parts, and nickel sheets to Vietnam Scud Power Technology for three years.The annual caps set for the sales transactions are 15 million yuan for 2025, 20 million yuan for 2026, 20 million yuan for 2027, and 5 million yuan for a part of 2028.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01399","BK1116"],"gpt_icon":0},{"id":"2490333812","title":"BRIEF-Veson Holdings Says Unit Shall Sell Prime Power For RMB2.25 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490333812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490333812?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:55","pubTimestamp":1734018901,"startTime":"0","endTime":"0","summary":"BRIEF-Veson Holdings Says Unit Shall Sell Prime Power For RMB2.25 MlnDec 12 (Reuters) - Veson Holdings Ltd 1399.HK:UNIT SHALL SELL PRIME POWER FOR RMB2.25 MILLIONFurther company coverage: 1399.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1116","01399"],"gpt_icon":0},{"id":"2490800933","title":"Veson Holdings' Unit Disposes 100% Stake in Subsidiary for Over 2 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490800933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490800933?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:44","pubTimestamp":1734007445,"startTime":"0","endTime":"0","summary":"Veson Holdings'  subsidiary Scud  Electronics agreed to sell the entire issued share capital of Prime Power Technology to Li Hangsheng for 2.25 million yuan, a Thursday Hong Kong bourse filing said.The disposal will also dispose of Prime Power Technology's 50% holding in Cybertech Optiemus Holdings, a joint venture established by the company, Veken New Energy Technology, and Insight Technology Holding.The sale proceeds are planned to be used for the working capital of the group.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01399","BK1116"],"gpt_icon":0},{"id":"2490082388","title":"Veson Holdings -  Unit Shall Sell Prime Power for RMB2.25 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490082388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490082388?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:15","pubTimestamp":1733998540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01399","BK1116"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01399\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01399","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01399\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01399\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01399\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01399","date":"2025-06-03","current":-15.671804,"percent":0.246753,"low":-58.369275,"twenty":-18.057022,"median":5.180357,"eighty":10.448185,"high":30.572237,"avg":-2.32822,"sd":21.909213,"marketCap":204920234},"quantilePoints":[{"date":"2020-06-05","current":4.284871,"twenty":3.498062,"median":3.869767,"eighty":4.684055,"marketCap":246340281},{"date":"2020-06-12","current":4.361124,"twenty":3.50591,"median":3.902332,"eighty":4.673068,"marketCap":250700286},{"date":"2020-06-19","current":4.258553,"twenty":3.537015,"median":3.932279,"eighty":4.667049,"marketCap":245250280},{"date":"2020-06-26","current":4.262412,"twenty":3.565105,"median":3.980479,"eighty":4.661782,"marketCap":245250280},{"date":"2020-07-03","current":4.445002,"twenty":3.584481,"median":4.050576,"eighty":4.653794,"marketCap":256150292},{"date":"2020-07-10","current":4.459223,"twenty":3.611686,"median":4.15155,"eighty":4.641861,"marketCap":259420296},{"date":"2020-07-17","current":4.059313,"twenty":3.620367,"median":4.157922,"eighty":4.634521,"marketCap":236530270},{"date":"2020-07-24","current":4.094043,"twenty":3.647769,"median":4.163697,"eighty":4.619829,"marketCap":237620271},{"date":"2020-07-31","current":4.088822,"twenty":3.661026,"median":4.160181,"eighty":4.612697,"marketCap":238710272},{"date":"2020-08-07","current":4.569324,"twenty":3.67778,"median":4.208422,"eighty":4.585471,"marketCap":267050305},{"date":"2020-08-14","current":4.650909,"twenty":3.687956,"median":4.218756,"eighty":4.612697,"marketCap":272500311},{"date":"2020-08-21","current":5.000295,"twenty":3.689811,"median":4.243225,"eighty":4.649285,"marketCap":294300336},{"date":"2020-08-28","current":4.777804,"twenty":3.691619,"median":4.284871,"eighty":4.676423,"marketCap":283400323},{"date":"2020-09-04","current":28.056104,"twenty":3.695386,"median":4.345104,"eighty":4.712268,"marketCap":270320309},{"date":"2020-09-11","current":28.139083,"twenty":3.709981,"median":4.357441,"eighty":4.770103,"marketCap":271410310},{"date":"2020-09-18","current":27.309285,"twenty":3.732237,"median":4.369647,"eighty":4.834163,"marketCap":265960304},{"date":"2020-09-25","current":27.640808,"twenty":3.742336,"median":4.386695,"eighty":4.918222,"marketCap":267050305},{"date":"2020-09-30","current":26.611319,"twenty":3.745885,"median":4.39955,"eighty":4.946626,"marketCap":258330295},{"date":"2020-10-09","current":27.119144,"twenty":3.749345,"median":4.411606,"eighty":5.001821,"marketCap":267050305},{"date":"2020-10-16","current":25.46924,"twenty":3.752844,"median":4.464363,"eighty":5.039339,"marketCap":250700286},{"date":"2020-10-23","current":26.424899,"twenty":3.75913,"median":4.474334,"eighty":5.132841,"marketCap":260510297},{"date":"2020-10-30","current":25.646989,"twenty":3.761756,"median":4.479558,"eighty":13.159643,"marketCap":252880289},{"date":"2020-11-06","current":27.098895,"twenty":3.762661,"median":4.48559,"eighty":25.510841,"marketCap":270320309},{"date":"2020-11-13","current":26.202727,"twenty":3.764054,"median":4.49415,"eighty":25.698326,"marketCap":261600299},{"date":"2020-11-20","current":26.256424,"twenty":3.765639,"median":4.49695,"eighty":25.803006,"marketCap":263780301},{"date":"2020-11-27","current":27.187948,"twenty":3.768216,"median":4.535866,"eighty":26.11404,"marketCap":272500311},{"date":"2020-12-04","current":27.533595,"twenty":3.779528,"median":4.544986,"eighty":26.323814,"marketCap":277950317},{"date":"2020-12-11","current":26.300827,"twenty":3.786832,"median":4.553392,"eighty":26.507884,"marketCap":264870302},{"date":"2020-12-18","current":26.474374,"twenty":3.79075,"median":4.572881,"eighty":26.507884,"marketCap":267050305},{"date":"2020-12-24","current":28.066304,"twenty":3.801443,"median":4.582536,"eighty":26.555526,"marketCap":283400323},{"date":"2020-12-31","current":27.515293,"twenty":3.814348,"median":4.619524,"eighty":26.650974,"marketCap":277950317},{"date":"2021-01-08","current":26.52113,"twenty":26.570235,"median":27.214583,"eighty":28.165184,"marketCap":270320309},{"date":"2021-01-15","current":26.558817,"twenty":26.202577,"median":26.571964,"eighty":27.499365,"marketCap":270320309},{"date":"2021-01-22","current":26.034313,"twenty":26.049106,"median":26.52113,"eighty":27.324248,"marketCap":264870302},{"date":"2021-01-29","current":25.714587,"twenty":25.876221,"median":26.267179,"eighty":26.903357,"marketCap":263780301},{"date":"2021-02-05","current":26.510934,"twenty":25.840918,"median":26.289679,"eighty":26.629416,"marketCap":270320309},{"date":"2021-02-11","current":26.686472,"twenty":25.867582,"median":26.316653,"eighty":26.692113,"marketCap":272500311},{"date":"2021-02-19","current":26.674835,"twenty":25.89682,"median":26.486064,"eighty":27.08541,"marketCap":272500311},{"date":"2021-02-26","current":25.129578,"twenty":25.858944,"median":26.498499,"eighty":27.208225,"marketCap":256150292},{"date":"2021-03-05","current":25.192732,"twenty":25.83153,"median":26.486064,"eighty":27.208225,"marketCap":256150292},{"date":"2021-03-12","current":25.77387,"twenty":25.776094,"median":26.344212,"eighty":27.088735,"marketCap":261600299},{"date":"2021-03-19","current":25.782449,"twenty":25.775586,"median":26.298316,"eighty":26.709173,"marketCap":261600299},{"date":"2021-03-26","current":25.680969,"twenty":25.746156,"median":26.22231,"eighty":26.693993,"marketCap":259420296},{"date":"2021-04-01","current":-3.98258,"twenty":25.680969,"median":26.157778,"eighty":26.686472,"marketCap":248520284},{"date":"2021-04-09","current":-3.904092,"twenty":25.552111,"median":26.079811,"eighty":26.67949,"marketCap":244160279},{"date":"2021-04-16","current":-4.601259,"twenty":25.167844,"median":26.017184,"eighty":26.673862,"marketCap":288850330},{"date":"2021-04-23","current":-4.762971,"twenty":24.363128,"median":25.910113,"eighty":26.673011,"marketCap":299750342},{"date":"2021-04-30","current":-4.743417,"twenty":-3.946351,"median":25.838571,"eighty":26.625944,"marketCap":299750342},{"date":"2021-05-07","current":-4.455815,"twenty":-4.260824,"median":25.784988,"eighty":26.588929,"marketCap":283400323},{"date":"2021-05-14","current":-4.630206,"twenty":-4.473176,"median":25.772237,"eighty":26.569335,"marketCap":294300336},{"date":"2021-05-21","current":-4.62893,"twenty":-4.541159,"median":25.748337,"eighty":26.554459,"marketCap":294300336},{"date":"2021-05-28","current":-4.668649,"twenty":-4.541159,"median":25.714587,"eighty":26.537205,"marketCap":299750342},{"date":"2021-06-04","current":-4.435021,"twenty":-4.54974,"median":25.619378,"eighty":26.517052,"marketCap":283400323},{"date":"2021-06-11","current":-4.350049,"twenty":-4.541159,"median":25.388281,"eighty":26.500986,"marketCap":277950317},{"date":"2021-06-18","current":-4.471607,"twenty":-4.535546,"median":25.192732,"eighty":26.468386,"marketCap":283400323},{"date":"2021-06-25","current":-4.646517,"twenty":-4.563882,"median":25.103983,"eighty":26.394731,"marketCap":294300336},{"date":"2021-07-02","current":-4.482256,"twenty":-4.553344,"median":24.279719,"eighty":26.382959,"marketCap":283400323},{"date":"2021-07-09","current":-4.400467,"twenty":-4.544335,"median":-3.904092,"eighty":26.371772,"marketCap":277950317},{"date":"2021-07-16","current":-4.262501,"twenty":-4.544335,"median":-3.948334,"eighty":26.316653,"marketCap":269230307},{"date":"2021-07-23","current":-4.573569,"twenty":-4.544335,"median":-3.98258,"eighty":26.298316,"marketCap":288850330},{"date":"2021-07-30","current":-4.386244,"twenty":-4.536394,"median":-4.164888,"eighty":26.289679,"marketCap":277950317},{"date":"2021-08-06","current":-4.569288,"twenty":-4.559287,"median":-4.240297,"eighty":26.244679,"marketCap":288850330},{"date":"2021-08-13","current":-4.649166,"twenty":-4.566517,"median":-4.256068,"eighty":26.199941,"marketCap":294300336},{"date":"2021-08-20","current":-4.317017,"twenty":-4.559287,"median":-4.264508,"eighty":26.185427,"marketCap":272500311},{"date":"2021-08-27","current":-4.384035,"twenty":-4.564153,"median":-4.297752,"eighty":26.130129,"marketCap":277950317},{"date":"2021-09-03","current":-17.782692,"twenty":-4.569288,"median":-4.304278,"eighty":26.079811,"marketCap":288850330},{"date":"2021-09-10","current":-18.406398,"twenty":-4.601259,"median":-4.314106,"eighty":26.058969,"marketCap":299750342},{"date":"2021-09-17","current":-18.460998,"twenty":-4.646229,"median":-4.350049,"eighty":26.034313,"marketCap":299750342},{"date":"2021-09-24","current":-17.781462,"twenty":-4.649653,"median":-4.384035,"eighty":26.006907,"marketCap":288850330},{"date":"2021-09-30","current":-17.387774,"twenty":-4.669049,"median":-4.389147,"eighty":25.985875,"marketCap":283400323},{"date":"2021-10-08","current":-18.057358,"twenty":-4.722179,"median":-4.395328,"eighty":25.936637,"marketCap":294300336},{"date":"2021-10-15","current":-17.376648,"twenty":-4.743283,"median":-4.398302,"eighty":25.903467,"marketCap":283400323},{"date":"2021-10-22","current":-18.579916,"twenty":-4.782173,"median":-4.40163,"eighty":25.876221,"marketCap":305200348},{"date":"2021-10-29","current":-18.95858,"twenty":-4.884123,"median":-4.428827,"eighty":25.840918,"marketCap":310650355},{"date":"2021-11-05","current":-18.263273,"twenty":-16.64451,"median":-4.445026,"eighty":25.816581,"marketCap":299750342},{"date":"2021-11-12","current":-20.503155,"twenty":-17.103259,"median":-4.468489,"eighty":25.794715,"marketCap":337900386},{"date":"2021-11-19","current":-20.201045,"twenty":-17.322153,"median":-4.472823,"eighty":25.783972,"marketCap":332450380},{"date":"2021-11-26","current":-18.20823,"twenty":-17.415315,"median":-4.476492,"eighty":25.779017,"marketCap":299750342},{"date":"2021-12-03","current":-19.16597,"twenty":-17.601906,"median":-4.480839,"eighty":25.772564,"marketCap":316100361},{"date":"2021-12-10","current":-19.793069,"twenty":-17.7822,"median":-4.488478,"eighty":25.763152,"marketCap":327000373},{"date":"2021-12-17","current":-18.156198,"twenty":-18.001289,"median":-4.509265,"eighty":25.749064,"marketCap":299750342},{"date":"2021-12-24","current":-19.458065,"twenty":-18.103682,"median":-4.515312,"eighty":25.740917,"marketCap":321550367},{"date":"2021-12-31","current":-20.403077,"twenty":-18.197824,"median":-4.53017,"eighty":25.731109,"marketCap":337900386},{"date":"2022-01-07","current":-18.498821,"twenty":-20.206632,"median":-19.155316,"eighty":-18.68101,"marketCap":305200348},{"date":"2022-01-14","current":-19.117856,"twenty":-19.729933,"median":-19.125061,"eighty":-18.673317,"marketCap":316100361},{"date":"2022-01-21","current":-21.047381,"twenty":-20.070603,"median":-19.155316,"eighty":-18.796606,"marketCap":348800398},{"date":"2022-01-28","current":-18.463585,"twenty":-20.070603,"median":-19.145999,"eighty":-18.617318,"marketCap":305200348},{"date":"2022-02-04","current":-18.142772,"twenty":-20.067225,"median":-19.134474,"eighty":-18.498821,"marketCap":299750342},{"date":"2022-02-11","current":-17.776996,"twenty":-19.748816,"median":-18.825275,"eighty":-18.150464,"marketCap":294300336},{"date":"2022-02-18","current":-17.690114,"twenty":-19.694302,"median":-18.795141,"eighty":-18.142772,"marketCap":294300336},{"date":"2022-02-25","current":-18.300187,"twenty":-19.499443,"median":-18.69448,"eighty":-18.145833,"marketCap":305200348},{"date":"2022-03-04","current":-17.639852,"twenty":-19.431757,"median":-18.500198,"eighty":-18.142772,"marketCap":294300336},{"date":"2022-03-11","current":-18.648,"twenty":-19.408938,"median":-18.46904,"eighty":-18.056374,"marketCap":310650355},{"date":"2022-03-18","current":-18.722652,"twenty":-19.155316,"median":-18.45866,"eighty":-17.965175,"marketCap":310650355},{"date":"2022-03-25","current":-18.721867,"twenty":-19.136682,"median":-18.498821,"eighty":-18.04405,"marketCap":310650355},{"date":"2022-04-01","current":5.77125,"twenty":-19.132267,"median":-18.466313,"eighty":-17.965175,"marketCap":299750342},{"date":"2022-04-08","current":5.663864,"twenty":-19.120738,"median":-18.444217,"eighty":-17.680062,"marketCap":294300336},{"date":"2022-04-14","current":5.988428,"twenty":-19.095178,"median":-18.399537,"eighty":-17.221551,"marketCap":310650355},{"date":"2022-04-22","current":5.99543,"twenty":-19.070368,"median":-18.354867,"eighty":-16.975133,"marketCap":305200348},{"date":"2022-04-29","current":5.984691,"twenty":-19.047411,"median":-18.303111,"eighty":5.667084,"marketCap":299750342},{"date":"2022-05-06","current":6.363992,"twenty":-19.033141,"median":-18.298203,"eighty":5.855217,"marketCap":316100361},{"date":"2022-05-13","current":6.368211,"twenty":-19.026581,"median":-18.150464,"eighty":5.983884,"marketCap":310650355},{"date":"2022-05-20","current":6.280096,"twenty":-19.000745,"median":-18.142527,"eighty":6.001618,"marketCap":310650355},{"date":"2022-05-27","current":6.175276,"twenty":-18.825275,"median":-18.056374,"eighty":6.049421,"marketCap":305200348},{"date":"2022-06-02","current":6.14231,"twenty":-18.807031,"median":-17.965175,"eighty":6.14425,"marketCap":305200348},{"date":"2022-06-10","current":6.183883,"twenty":-18.790743,"median":-17.733555,"eighty":6.156992,"marketCap":305200348},{"date":"2022-06-17","current":5.969575,"twenty":-18.749923,"median":-17.393773,"eighty":6.152751,"marketCap":294300336},{"date":"2022-06-24","current":5.835793,"twenty":-18.726212,"median":-17.07903,"eighty":6.144251,"marketCap":288850330},{"date":"2022-06-30","current":5.845857,"twenty":-18.722181,"median":-16.976242,"eighty":6.141618,"marketCap":288850330},{"date":"2022-07-08","current":5.950032,"twenty":-18.709556,"median":5.631848,"eighty":6.138298,"marketCap":294300336},{"date":"2022-07-15","current":6.005691,"twenty":-18.697227,"median":5.666547,"eighty":6.124058,"marketCap":294300336},{"date":"2022-07-22","current":6.668614,"twenty":-18.666592,"median":5.737405,"eighty":6.146192,"marketCap":327000373},{"date":"2022-07-29","current":6.549481,"twenty":-18.613521,"median":5.80321,"eighty":6.166693,"marketCap":321550367},{"date":"2022-08-05","current":6.343623,"twenty":-18.537159,"median":5.845259,"eighty":6.18842,"marketCap":310650355},{"date":"2022-08-12","current":6.11271,"twenty":-18.499923,"median":5.855507,"eighty":6.20354,"marketCap":299750342},{"date":"2022-08-19","current":6.286777,"twenty":-18.480952,"median":5.876229,"eighty":6.223034,"marketCap":305200348},{"date":"2022-08-26","current":6.56332,"twenty":-18.465767,"median":5.951749,"eighty":6.238689,"marketCap":316100361},{"date":"2022-09-02","current":5.41375,"twenty":-18.457675,"median":5.950032,"eighty":6.240365,"marketCap":283400323},{"date":"2022-09-09","current":5.434439,"twenty":-18.442313,"median":5.876219,"eighty":6.238689,"marketCap":283400323},{"date":"2022-09-16","current":5.801572,"twenty":-18.424802,"median":5.869636,"eighty":6.237999,"marketCap":299750342},{"date":"2022-09-23","current":5.377385,"twenty":-18.401621,"median":5.845857,"eighty":6.23374,"marketCap":272500311},{"date":"2022-09-30","current":5.216852,"twenty":-18.380063,"median":5.840526,"eighty":6.226478,"marketCap":264870302},{"date":"2022-10-07","current":5.195683,"twenty":-18.361837,"median":5.828746,"eighty":6.223231,"marketCap":263780301},{"date":"2022-10-14","current":5.533482,"twenty":-18.341837,"median":5.77125,"eighty":6.220526,"marketCap":277950317},{"date":"2022-10-21","current":5.899381,"twenty":-18.32957,"median":5.786411,"eighty":6.211084,"marketCap":294300336},{"date":"2022-10-28","current":5.362325,"twenty":-18.302526,"median":5.758783,"eighty":6.208047,"marketCap":267050305},{"date":"2022-11-04","current":5.52741,"twenty":-18.29979,"median":5.733996,"eighty":6.198272,"marketCap":277950317},{"date":"2022-11-11","current":5.58601,"twenty":-18.29177,"median":5.663864,"eighty":6.192957,"marketCap":283400323},{"date":"2022-11-18","current":5.389627,"twenty":-18.242922,"median":5.646593,"eighty":6.182162,"marketCap":272500311},{"date":"2022-11-25","current":5.867346,"twenty":-18.149538,"median":5.66923,"eighty":6.174357,"marketCap":294300336},{"date":"2022-12-02","current":5.981424,"twenty":-18.145221,"median":5.707299,"eighty":6.170465,"marketCap":305200348},{"date":"2022-12-09","current":5.503063,"twenty":-18.142674,"median":5.727519,"eighty":6.168625,"marketCap":283400323},{"date":"2022-12-16","current":5.728081,"twenty":-18.139886,"median":5.705765,"eighty":6.164241,"marketCap":294300336},{"date":"2022-12-23","current":5.620254,"twenty":-18.11552,"median":5.663864,"eighty":6.160868,"marketCap":288850330},{"date":"2022-12-30","current":5.343253,"twenty":-18.07116,"median":5.666547,"eighty":6.156992,"marketCap":277950317},{"date":"2023-01-06","current":5.288918,"twenty":-18.04898,"median":5.659882,"eighty":6.153488,"marketCap":277950317},{"date":"2023-01-13","current":5.698457,"twenty":-17.996725,"median":5.658425,"eighty":6.146192,"marketCap":305200348},{"date":"2023-01-20","current":6.055696,"twenty":-17.857651,"median":5.666547,"eighty":6.141618,"marketCap":321550367},{"date":"2023-01-27","current":6.054457,"twenty":-17.785969,"median":5.676621,"eighty":6.141156,"marketCap":321550367},{"date":"2023-02-03","current":6.125355,"twenty":-17.776996,"median":5.721839,"eighty":6.152014,"marketCap":327000373},{"date":"2023-02-10","current":6.265091,"twenty":-17.690114,"median":5.729334,"eighty":6.169591,"marketCap":332450380},{"date":"2023-02-17","current":6.53229,"twenty":-17.639852,"median":5.737405,"eighty":6.195226,"marketCap":343350392},{"date":"2023-02-24","current":6.61314,"twenty":-17.393773,"median":5.75846,"eighty":6.222837,"marketCap":343350392},{"date":"2023-03-03","current":5.944983,"twenty":-17.303509,"median":5.765392,"eighty":6.237183,"marketCap":310650355},{"date":"2023-03-10","current":5.98919,"twenty":5.98919,"median":6.035652,"eighty":6.167286,"marketCap":310650355},{"date":"2023-03-17","current":5.827731,"twenty":-19.765105,"median":3.808952,"eighty":6.121547,"marketCap":305200348},{"date":"2023-03-24","current":5.864466,"twenty":-19.490836,"median":3.814283,"eighty":6.121547,"marketCap":310650355},{"date":"2023-03-31","current":5.702252,"twenty":-19.316323,"median":3.820373,"eighty":6.119644,"marketCap":299750342},{"date":"2023-04-06","current":6.017165,"twenty":-19.208234,"median":3.825917,"eighty":6.11774,"marketCap":316100361},{"date":"2023-04-14","current":9.919664,"twenty":-19.135772,"median":3.862529,"eighty":6.140895,"marketCap":272500311},{"date":"2023-04-21","current":9.726274,"twenty":-19.070368,"median":3.874923,"eighty":6.159576,"marketCap":267050305},{"date":"2023-04-28","current":9.599253,"twenty":-18.905258,"median":3.905533,"eighty":6.18044,"marketCap":261600299},{"date":"2023-05-05","current":9.383881,"twenty":-18.905258,"median":3.923392,"eighty":6.210888,"marketCap":256150292},{"date":"2023-05-12","current":10.052072,"twenty":-18.790791,"median":3.942504,"eighty":6.237999,"marketCap":272500311},{"date":"2023-05-19","current":9.09433,"twenty":-18.722338,"median":3.957766,"eighty":6.261675,"marketCap":243070277},{"date":"2023-05-25","current":9.828061,"twenty":-18.692621,"median":3.969542,"eighty":6.282768,"marketCap":261600299},{"date":"2023-06-02","current":9.03971,"twenty":-18.56687,"median":3.98504,"eighty":6.308227,"marketCap":239800274},{"date":"2023-06-09","current":10.287239,"twenty":-18.489705,"median":4.00846,"eighty":6.324174,"marketCap":272500311},{"date":"2023-06-16","current":10.336743,"twenty":-18.446376,"median":4.025398,"eighty":6.336957,"marketCap":272500311},{"date":"2023-06-23","current":9.894547,"twenty":-18.399485,"median":4.047334,"eighty":6.349478,"marketCap":259420296},{"date":"2023-06-30","current":10.27854,"twenty":-18.322955,"median":4.058193,"eighty":6.370499,"marketCap":267050305},{"date":"2023-07-07","current":10.508807,"twenty":-18.26721,"median":4.061347,"eighty":6.428185,"marketCap":272500311},{"date":"2023-07-14","current":9.948848,"twenty":-18.177011,"median":4.079458,"eighty":6.514877,"marketCap":261600299},{"date":"2023-07-21","current":10.203538,"twenty":-18.135415,"median":4.096352,"eighty":6.568438,"marketCap":267050305},{"date":"2023-07-28","current":10.339546,"twenty":-18.070258,"median":4.106945,"eighty":6.665365,"marketCap":270320309},{"date":"2023-08-04","current":9.989407,"twenty":-17.996725,"median":4.118441,"eighty":6.925795,"marketCap":261600299},{"date":"2023-08-11","current":10.255425,"twenty":-17.996725,"median":4.118441,"eighty":6.925795,"marketCap":267050305},{"date":"2023-08-18","current":10.329381,"twenty":-17.996725,"median":4.118441,"eighty":6.925795,"marketCap":267050305},{"date":"2023-08-25","current":10.450704,"twenty":-17.996725,"median":4.118441,"eighty":6.925795,"marketCap":270320309},{"date":"2023-09-01","current":-54.436608,"twenty":-18.04898,"median":4.114484,"eighty":6.800077,"marketCap":262690300},{"date":"2023-09-08","current":-56.913651,"twenty":-18.04898,"median":4.114484,"eighty":6.800077,"marketCap":271410310},{"date":"2023-09-15","current":-53.300417,"twenty":-18.04898,"median":4.114484,"eighty":6.800077,"marketCap":256150292},{"date":"2023-09-22","current":-54.217903,"twenty":-18.04898,"median":4.114484,"eighty":6.800077,"marketCap":259420296},{"date":"2023-09-29","current":-50.713833,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":243070277},{"date":"2023-10-06","current":-47.780301,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":228900261},{"date":"2023-10-13","current":-54.915615,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":262690300},{"date":"2023-10-20","current":-58.195399,"twenty":-18.056517,"median":4.112614,"eighty":6.766279,"marketCap":277950317},{"date":"2023-10-27","current":-56.16554,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":268140306},{"date":"2023-11-03","current":-54.650538,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":261600299},{"date":"2023-11-10","current":-52.384378,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":250700286},{"date":"2023-11-17","current":-51.916149,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":250700286},{"date":"2023-11-24","current":-50.372837,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":245250280},{"date":"2023-12-01","current":-51.2796,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":250700286},{"date":"2023-12-08","current":-49.249106,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":239800274},{"date":"2023-12-15","current":-48.966346,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":239800274},{"date":"2023-12-22","current":-53.453534,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":261600299},{"date":"2023-12-29","current":-52.06233,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":256150292},{"date":"2024-01-05","current":-49.977843,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":244160279},{"date":"2024-01-12","current":-53.519198,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":261600299},{"date":"2024-01-19","current":-53.59281,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":261600299},{"date":"2024-01-26","current":-53.802203,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":261600299},{"date":"2024-02-02","current":-52.075189,"twenty":-18.056403,"median":4.114363,"eighty":6.783178,"marketCap":252880289},{"date":"2024-02-09","current":-50.703179,"twenty":-18.076707,"median":4.110443,"eighty":6.763234,"marketCap":247430282},{"date":"2024-02-16","current":-50.245592,"twenty":-18.056517,"median":4.112614,"eighty":6.766279,"marketCap":245250280},{"date":"2024-02-23","current":-58.369275,"twenty":-18.056517,"median":4.112614,"eighty":6.766279,"marketCap":283400323},{"date":"2024-03-01","current":-50.480388,"twenty":-18.05719,"median":4.110866,"eighty":6.764757,"marketCap":245250280},{"date":"2024-03-08","current":-52.027753,"twenty":-18.05719,"median":4.110866,"eighty":6.764757,"marketCap":252880289},{"date":"2024-03-15","current":-52.073847,"twenty":-18.05719,"median":4.110866,"eighty":6.764757,"marketCap":252880289},{"date":"2024-03-22","current":-53.020171,"twenty":-18.05719,"median":4.110866,"eighty":6.764757,"marketCap":257240294},{"date":"2024-03-28","current":-52.288763,"twenty":-18.05719,"median":4.110866,"eighty":6.764757,"marketCap":252880289},{"date":"2024-04-05","current":11.720619,"twenty":-18.056853,"median":4.122757,"eighty":7.612462,"marketCap":255060291},{"date":"2024-04-12","current":11.263431,"twenty":-18.056685,"median":4.145178,"eighty":9.088038,"marketCap":245250280},{"date":"2024-04-19","current":11.774079,"twenty":-18.056685,"median":4.160181,"eighty":9.388461,"marketCap":256150292},{"date":"2024-04-26","current":11.236807,"twenty":-18.056488,"median":4.203937,"eighty":9.485075,"marketCap":244160279},{"date":"2024-05-03","current":11.043783,"twenty":-18.056488,"median":4.21924,"eighty":9.58327,"marketCap":239800274},{"date":"2024-05-10","current":11.067707,"twenty":-18.056488,"median":4.258553,"eighty":9.726274,"marketCap":240890275},{"date":"2024-05-17","current":11.033822,"twenty":-18.056488,"median":4.284871,"eighty":9.778637,"marketCap":239800274},{"date":"2024-05-24","current":12.366061,"twenty":-18.056488,"median":4.34974,"eighty":9.859733,"marketCap":268140306},{"date":"2024-05-31","current":11.14827,"twenty":-18.056488,"median":4.382085,"eighty":9.914641,"marketCap":241980276},{"date":"2024-06-07","current":11.262672,"twenty":-18.056488,"median":4.404421,"eighty":9.989174,"marketCap":244160279},{"date":"2024-06-14","current":11.323327,"twenty":-18.056488,"median":4.459223,"eighty":10.116091,"marketCap":245250280},{"date":"2024-06-21","current":11.29665,"twenty":-18.056488,"median":4.479558,"eighty":10.141628,"marketCap":244160279},{"date":"2024-06-28","current":11.200434,"twenty":-18.056488,"median":4.492885,"eighty":10.230347,"marketCap":241980276},{"date":"2024-07-05","current":11.152403,"twenty":-18.056488,"median":4.498564,"eighty":10.259835,"marketCap":240890275},{"date":"2024-07-12","current":11.236824,"twenty":-18.056488,"median":4.538085,"eighty":10.286432,"marketCap":243070277},{"date":"2024-07-19","current":11.03506,"twenty":-18.056488,"median":4.559725,"eighty":10.338985,"marketCap":238710272},{"date":"2024-07-26","current":10.291389,"twenty":-18.056488,"median":4.587427,"eighty":10.343835,"marketCap":223450255},{"date":"2024-08-02","current":10.297389,"twenty":-18.056488,"median":4.620033,"eighty":10.343835,"marketCap":223450255},{"date":"2024-08-09","current":10.728199,"twenty":-18.056488,"median":4.665273,"eighty":10.35123,"marketCap":234350267},{"date":"2024-08-16","current":10.973428,"twenty":-18.056488,"median":4.70196,"eighty":10.398267,"marketCap":239800274},{"date":"2024-08-23","current":9.983527,"twenty":-18.056488,"median":4.739298,"eighty":10.428565,"marketCap":219090250},{"date":"2024-08-30","current":10.755696,"twenty":-18.056488,"median":4.834377,"eighty":10.443704,"marketCap":237620271},{"date":"2024-09-06","current":5.564015,"twenty":-18.056488,"median":4.932935,"eighty":10.443704,"marketCap":244160279},{"date":"2024-09-13","current":4.980909,"twenty":-18.056488,"median":4.985202,"eighty":10.443704,"marketCap":218000249},{"date":"2024-09-20","current":5.099753,"twenty":-18.056517,"median":4.999988,"eighty":10.444406,"marketCap":224540256},{"date":"2024-09-27","current":5.044659,"twenty":-18.056517,"median":5.011101,"eighty":10.444406,"marketCap":223450255},{"date":"2024-10-04","current":4.845193,"twenty":-18.056517,"median":5.011101,"eighty":10.444406,"marketCap":213640244},{"date":"2024-10-10","current":4.85189,"twenty":-18.056488,"median":5.010189,"eighty":10.443704,"marketCap":212550242},{"date":"2024-10-18","current":4.752262,"twenty":-18.056517,"median":5.011101,"eighty":10.444406,"marketCap":207100236},{"date":"2024-10-25","current":4.752563,"twenty":-18.056517,"median":5.011101,"eighty":10.444406,"marketCap":207100236},{"date":"2024-11-01","current":4.624378,"twenty":-18.056517,"median":5.011101,"eighty":10.444406,"marketCap":201650230},{"date":"2024-11-08","current":4.62034,"twenty":-18.056517,"median":5.011101,"eighty":10.444406,"marketCap":200560229},{"date":"2024-11-15","current":4.695169,"twenty":-18.056517,"median":5.011101,"eighty":10.444406,"marketCap":201650230},{"date":"2024-11-22","current":5.027482,"twenty":-18.056517,"median":5.022273,"eighty":10.444406,"marketCap":215820246},{"date":"2024-11-29","current":5.335756,"twenty":-18.056517,"median":5.038451,"eighty":10.444406,"marketCap":228900261},{"date":"2024-12-06","current":5.24648,"twenty":-18.056517,"median":5.082429,"eighty":10.444406,"marketCap":224540256},{"date":"2024-12-13","current":5.103743,"twenty":-18.056517,"median":5.090975,"eighty":10.444406,"marketCap":218000249},{"date":"2024-12-20","current":4.895768,"twenty":-18.056517,"median":5.099035,"eighty":10.444406,"marketCap":208190237},{"date":"2024-12-27","current":4.514787,"twenty":-18.056517,"median":5.099035,"eighty":10.444406,"marketCap":191840219},{"date":"2025-01-03","current":4.638506,"twenty":-18.056517,"median":5.099035,"eighty":10.444406,"marketCap":197290225},{"date":"2025-01-10","current":4.604699,"twenty":-18.056517,"median":5.099035,"eighty":10.444406,"marketCap":195110223},{"date":"2025-01-17","current":4.421059,"twenty":-18.056517,"median":5.099035,"eighty":10.444406,"marketCap":187480214},{"date":"2025-01-24","current":4.59788,"twenty":-18.056517,"median":5.099035,"eighty":10.444406,"marketCap":196200224},{"date":"2025-01-28","current":4.828016,"twenty":-18.056488,"median":5.098317,"eighty":10.443704,"marketCap":207100236},{"date":"2025-02-07","current":4.727712,"twenty":-18.056685,"median":5.099822,"eighty":10.445666,"marketCap":201650230},{"date":"2025-02-14","current":5.123275,"twenty":-18.056685,"median":5.103743,"eighty":10.445666,"marketCap":218000249},{"date":"2025-02-21","current":5.40105,"twenty":-18.056685,"median":5.153308,"eighty":10.445666,"marketCap":231080264},{"date":"2025-02-28","current":5.112178,"twenty":-18.056685,"median":5.158106,"eighty":10.445666,"marketCap":218000249},{"date":"2025-03-07","current":5.040818,"twenty":-18.056853,"median":5.168525,"eighty":10.446925,"marketCap":215820246},{"date":"2025-03-14","current":5.344377,"twenty":-18.056853,"median":5.181311,"eighty":10.446925,"marketCap":228900261},{"date":"2025-03-21","current":4.73545,"twenty":-18.056853,"median":5.181311,"eighty":10.446925,"marketCap":202740231},{"date":"2025-03-28","current":5.127717,"twenty":-18.056853,"median":5.181311,"eighty":10.446925,"marketCap":219090250},{"date":"2025-04-03","current":-15.844042,"twenty":-18.056853,"median":5.179548,"eighty":10.446925,"marketCap":202740231},{"date":"2025-04-11","current":-15.606989,"twenty":-18.056853,"median":5.179548,"eighty":10.446925,"marketCap":198380226},{"date":"2025-04-17","current":-14.200878,"twenty":-18.056685,"median":5.178739,"eighty":10.445666,"marketCap":180940206},{"date":"2025-04-25","current":-15.385255,"twenty":-18.057022,"median":5.180357,"eighty":10.448185,"marketCap":196200224},{"date":"2025-05-02","current":-14.84087,"twenty":-18.056853,"median":5.179548,"eighty":10.446925,"marketCap":189660216},{"date":"2025-05-09","current":-14.568016,"twenty":-18.057022,"median":5.180357,"eighty":10.448185,"marketCap":187480214},{"date":"2025-05-16","current":-15.54211,"twenty":-18.057022,"median":5.180357,"eighty":10.448185,"marketCap":201650230},{"date":"2025-05-23","current":-16.58465,"twenty":-18.057022,"median":5.180357,"eighty":10.448185,"marketCap":215820246},{"date":"2025-05-30","current":-14.927565,"twenty":-18.057022,"median":5.180357,"eighty":10.448185,"marketCap":195110223},{"date":"2025-06-03","current":-15.671804,"twenty":-18.057022,"median":5.180357,"eighty":10.448185,"marketCap":204920234}],"updateTime":1749045501363}}}