HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EDVANCE INTL

0.216

+0.000

Volume:- -

Turnover:- -

Market Cap:216.91M

PE:7.35

High:0.216

Open:0.216

Low:0.216

Close:0.216

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EDVANCE INTL

Exchange:

SEHK

Establishment Date:

2002

Employees:

121

Office Location:

The Millennity,Tower 1,25th Floor,98 How Ming Street,Kwun Tong,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

852 3521 1667

Introduction:

Edvance International Holdings Limited is an investment holding company principally engaged in the distribution of IT security products and provision of IT security services. The Company operates through two main segments. The IT Security Products segment is primarily involved in the procurement of network security products, system security products and application and data security products. The IT Security Services segment is mainly engaged in the provision of technical implementation, maintenance and support and consultancy services to customers.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01410/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01410","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01410\",,,,,undefined,":{"symbol":"01410","market":"HK","secType":"STK","nameCN":"EDVANCE INTL","latestPrice":0.216,"timestamp":1746752409004,"preClose":0.216,"halted":0,"volume":0,"delay":0,"floatShares":1004217000,"shares":1004217000,"eps":0.029376,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:09","open":0.216,"high":0.216,"low":0.216,"amount":0,"amplitude":0,"askPrice":0.234,"askSize":10000,"bidPrice":0.213,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.034736,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.216,"dividendRate":0.046296,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01410\",,,,,undefined,":{"symbol":"01410","floatShares":1004217000,"roa":"1.80%","roe":"23.63%","lyrEps":0.029376,"shares":1004217000,"dividePrice":0.01,"high":0.216,"amplitude":0,"preClose":0.216,"low":0.216,"week52Low":0.176,"pbRate":"1.35","psRate":"0.31","week52High":0.39,"institutionHeld":0,"latestPrice":0.216,"committee":0.818182,"eps":0.029376,"divideRate":0.046296,"volume":0,"delay":0,"ttmEps":0.034736,"open":0.216,"prevYearClose":0.23,"prevWeekClose":0.215,"prevMonthClose":0.209,"prevQuarterClose":0.241,"fiveDayClose":0.209,"twentyDayClose":0.224,"sixtyDayClose":0.206},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":424166264,"yearFounded":2002,"employeeNum":121,"address":"The Millennity,Tower 1,25th Floor,98 How Ming Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 3184 9400","officeFax":"852 3521 1667"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":-0.0357},{"period":"3month","weight":0.0485},{"period":"6month","weight":0.1077},{"period":"1year","weight":-0.4},{"period":"ytd","weight":-0.0609}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Edvance International Holdings Limited is an investment holding company principally engaged in the distribution of IT security products and provision of IT security services. The Company operates through two main segments. The IT Security Products segment is primarily involved in the procurement of network security products, system security products and application and data security products. The IT Security Services segment is mainly engaged in the provision of technical implementation, maintenance and support and consultancy services to customers.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.042149},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.023927},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.029799},{"month":4,"riseRate":0.5,"avgChangeRate":0.00877},{"month":5,"riseRate":0.666667,"avgChangeRate":0.017245},{"month":6,"riseRate":0.6,"avgChangeRate":-0.011076},{"month":7,"riseRate":0.4,"avgChangeRate":-0.049227},{"month":8,"riseRate":0.6,"avgChangeRate":0.078021},{"month":9,"riseRate":0.6,"avgChangeRate":0.00311},{"month":10,"riseRate":0.6,"avgChangeRate":0.031615},{"month":11,"riseRate":0.4,"avgChangeRate":-0.043218},{"month":12,"riseRate":0.2,"avgChangeRate":-0.035058}],"exchange":"SEHK","name":"EDVANCE INTL","nameEN":"EDVANCE INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01410\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01410\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"01410","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-24","symbol":"01410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-24","symbol":"01410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-21","symbol":"01410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null},{"date":"2022-11-24","symbol":"01410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669253400000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01410\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-05","recordDate":"2020-08-06","paymentDate":"2020-08-31","value":0.01,"currency":"HKD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-07","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01410\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01410\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01410","date":"2025-05-09","current":6.182087,"percent":0.44237,"low":-70.625568,"twenty":-18.790055,"median":6.582777,"eighty":19.828531,"high":35.516714,"avg":4.185049,"sd":19.240545,"marketCap":216910872},"quantilePoints":[{"date":"2020-05-15","current":14.170591,"twenty":12.269658,"median":15.812305,"eighty":19.700577,"marketCap":410592860},{"date":"2020-05-22","current":13.30653,"twenty":12.373345,"median":15.553087,"eighty":18.45633,"marketCap":385556710},{"date":"2020-05-29","current":12.44247,"twenty":12.44247,"median":15.034651,"eighty":17.419458,"marketCap":360520560},{"date":"2020-06-05","current":12.788094,"twenty":12.44247,"median":14.170591,"eighty":17.281208,"marketCap":370535020},{"date":"2020-06-12","current":13.824966,"twenty":12.44247,"median":14.084184,"eighty":17.073834,"marketCap":400578400},{"date":"2020-06-19","current":13.479342,"twenty":12.44247,"median":13.824966,"eighty":16.935584,"marketCap":390563940},{"date":"2020-06-26","current":16.301811,"twenty":12.44247,"median":13.997778,"eighty":16.935584,"marketCap":380549480},{"date":"2020-07-03","current":16.516309,"twenty":12.44247,"median":14.170591,"eighty":16.901022,"marketCap":385556710},{"date":"2020-07-10","current":15.872816,"twenty":12.44247,"median":14.689027,"eighty":16.901022,"marketCap":370535020},{"date":"2020-07-17","current":15.658319,"twenty":12.477032,"median":15.553087,"eighty":16.762772,"marketCap":365527790},{"date":"2020-07-24","current":16.087314,"twenty":12.615282,"median":15.605703,"eighty":16.762772,"marketCap":375542250},{"date":"2020-07-31","current":18.661284,"twenty":12.615282,"median":15.725899,"eighty":16.935584,"marketCap":435629010},{"date":"2020-08-07","current":22.307742,"twenty":12.615282,"median":15.872816,"eighty":17.281208,"marketCap":520751920},{"date":"2020-08-14","current":23.165732,"twenty":12.615282,"median":15.872816,"eighty":18.232289,"marketCap":540780840},{"date":"2020-08-21","current":24.452717,"twenty":12.615282,"median":15.985117,"eighty":18.832882,"marketCap":570824220},{"date":"2020-08-28","current":24.881712,"twenty":12.615282,"median":16.087314,"eighty":20.391825,"marketCap":580838680},{"date":"2020-09-04","current":25.310707,"twenty":12.615282,"median":16.087314,"eighty":20.668325,"marketCap":590853140},{"date":"2020-09-11","current":23.165732,"twenty":12.615282,"median":16.244335,"eighty":21.083074,"marketCap":540780840},{"date":"2020-09-18","current":21.524717,"twenty":12.649844,"median":16.301811,"eighty":21.509724,"marketCap":502473000},{"date":"2020-09-25","current":21.094223,"twenty":12.788094,"median":16.417148,"eighty":21.509724,"marketCap":492423540},{"date":"2020-09-30","current":20.663729,"twenty":12.788094,"median":16.417148,"eighty":21.464745,"marketCap":482374080},{"date":"2020-10-09","current":21.524717,"twenty":12.788094,"median":16.417148,"eighty":21.464745,"marketCap":502473000},{"date":"2020-10-16","current":22.385706,"twenty":12.788094,"median":16.417148,"eighty":21.524717,"marketCap":522571920},{"date":"2020-10-23","current":22.8162,"twenty":12.926344,"median":16.516309,"eighty":21.8105,"marketCap":532621380},{"date":"2020-10-30","current":21.30947,"twenty":12.960906,"median":16.58996,"eighty":21.846678,"marketCap":497448270},{"date":"2020-11-06","current":21.524717,"twenty":12.960906,"median":16.730806,"eighty":22.096224,"marketCap":502473000},{"date":"2020-11-13","current":21.524717,"twenty":12.960906,"median":16.730806,"eighty":21.955212,"marketCap":502473000},{"date":"2020-11-20","current":22.385706,"twenty":13.064593,"median":16.762772,"eighty":22.096224,"marketCap":522571920},{"date":"2020-11-27","current":19.468012,"twenty":13.133718,"median":16.762772,"eighty":22.096224,"marketCap":542670840},{"date":"2020-12-04","current":19.828531,"twenty":13.237405,"median":16.935584,"eighty":21.955212,"marketCap":552720300},{"date":"2020-12-11","current":19.107493,"twenty":13.30653,"median":17.159801,"eighty":21.955212,"marketCap":532621380},{"date":"2020-12-18","current":18.746975,"twenty":13.30653,"median":17.45402,"eighty":21.846678,"marketCap":522571920},{"date":"2020-12-24","current":18.386456,"twenty":13.30653,"median":18.232289,"eighty":21.67448,"marketCap":512522460},{"date":"2020-12-31","current":18.746975,"twenty":13.341092,"median":18.232289,"eighty":21.524717,"marketCap":522571920},{"date":"2021-01-08","current":21.270606,"twenty":18.386456,"median":18.746975,"eighty":19.756427,"marketCap":592918140},{"date":"2021-01-15","current":18.386456,"twenty":18.386456,"median":18.746975,"eighty":18.746975,"marketCap":512522460},{"date":"2021-01-22","current":18.746975,"twenty":18.386456,"median":18.746975,"eighty":18.746975,"marketCap":522571920},{"date":"2021-01-29","current":18.386456,"twenty":18.242248,"median":18.566716,"eighty":18.746975,"marketCap":512522460},{"date":"2021-02-05","current":18.025937,"twenty":18.025937,"median":18.386456,"eighty":18.746975,"marketCap":502473000},{"date":"2021-02-11","current":18.746975,"twenty":18.025937,"median":18.386456,"eighty":18.746975,"marketCap":522571920},{"date":"2021-02-19","current":19.107493,"twenty":18.025937,"median":18.386456,"eighty":18.746975,"marketCap":532621380},{"date":"2021-02-26","current":20.549568,"twenty":18.025937,"median":18.746975,"eighty":19.395908,"marketCap":572819220},{"date":"2021-03-05","current":20.549568,"twenty":18.025937,"median":18.746975,"eighty":20.18905,"marketCap":572819220},{"date":"2021-03-12","current":18.746975,"twenty":18.098041,"median":18.746975,"eighty":20.116946,"marketCap":522571920},{"date":"2021-03-19","current":19.107493,"twenty":18.386456,"median":18.746975,"eighty":19.828531,"marketCap":532621380},{"date":"2021-03-26","current":18.746975,"twenty":18.386456,"median":18.746975,"eighty":19.756427,"marketCap":522571920},{"date":"2021-04-01","current":18.025937,"twenty":18.025937,"median":18.746975,"eighty":19.468012,"marketCap":502473000},{"date":"2021-04-09","current":19.107493,"twenty":18.242248,"median":18.746975,"eighty":19.468012,"marketCap":532621380},{"date":"2021-04-16","current":20.549568,"twenty":18.386456,"median":18.746975,"eighty":19.972739,"marketCap":572819220},{"date":"2021-04-23","current":21.631125,"twenty":18.386456,"median":18.746975,"eighty":20.549568,"marketCap":602967600},{"date":"2021-04-30","current":21.991643,"twenty":18.386456,"median":18.746975,"eighty":20.910087,"marketCap":613017060},{"date":"2021-05-07","current":21.991643,"twenty":18.386456,"median":19.107493,"eighty":20.910087,"marketCap":613017060},{"date":"2021-05-14","current":23.0732,"twenty":18.386456,"median":19.107493,"eighty":21.270606,"marketCap":643165440},{"date":"2021-05-21","current":21.991643,"twenty":18.386456,"median":19.107493,"eighty":21.631125,"marketCap":613017060},{"date":"2021-05-28","current":22.352162,"twenty":18.386456,"median":19.107493,"eighty":21.847436,"marketCap":623066520},{"date":"2021-06-04","current":22.712681,"twenty":18.386456,"median":19.287753,"eighty":21.991643,"marketCap":633115980},{"date":"2021-06-11","current":22.712681,"twenty":18.386456,"median":19.468012,"eighty":22.352162,"marketCap":633115980},{"date":"2021-06-18","current":24.515275,"twenty":18.45856,"median":19.828531,"eighty":22.352162,"marketCap":683363280},{"date":"2021-06-25","current":19.092788,"twenty":18.746975,"median":19.749944,"eighty":22.352162,"marketCap":663264360},{"date":"2021-07-02","current":18.224934,"twenty":18.746975,"median":19.468012,"eighty":22.352162,"marketCap":633115980},{"date":"2021-07-09","current":18.803503,"twenty":18.514219,"median":19.382073,"eighty":22.352162,"marketCap":653214900},{"date":"2021-07-16","current":19.092788,"twenty":18.514219,"median":19.382073,"eighty":22.352162,"marketCap":663264360},{"date":"2021-07-23","current":18.224934,"twenty":18.514219,"median":19.107493,"eighty":22.352162,"marketCap":633115980},{"date":"2021-07-30","current":17.35708,"twenty":18.386456,"median":19.107493,"eighty":22.352162,"marketCap":602967600},{"date":"2021-08-06","current":17.067795,"twenty":18.386456,"median":19.107493,"eighty":21.991643,"marketCap":592918140},{"date":"2021-08-13","current":17.935649,"twenty":18.386456,"median":19.107493,"eighty":21.991643,"marketCap":623066520},{"date":"2021-08-20","current":16.778511,"twenty":18.224934,"median":19.092788,"eighty":21.991643,"marketCap":582868680},{"date":"2021-08-27","current":17.067795,"twenty":18.025937,"median":19.092788,"eighty":21.991643,"marketCap":592918140},{"date":"2021-09-03","current":17.646365,"twenty":18.025937,"median":18.803503,"eighty":21.991643,"marketCap":613017060},{"date":"2021-09-10","current":17.646365,"twenty":18.025937,"median":18.803503,"eighty":21.991643,"marketCap":613017060},{"date":"2021-09-17","current":17.935649,"twenty":17.935649,"median":18.746975,"eighty":21.631125,"marketCap":623066520},{"date":"2021-09-24","current":18.514219,"twenty":17.935649,"median":18.746975,"eighty":21.631125,"marketCap":643165440},{"date":"2021-09-30","current":18.224934,"twenty":17.935649,"median":18.746975,"eighty":21.631125,"marketCap":633115980},{"date":"2021-10-08","current":17.935649,"twenty":17.935649,"median":18.746975,"eighty":21.631125,"marketCap":623066520},{"date":"2021-10-15","current":17.646365,"twenty":17.881666,"median":18.746975,"eighty":21.631125,"marketCap":613017060},{"date":"2021-10-22","current":17.935649,"twenty":17.72609,"median":18.746975,"eighty":21.486917,"marketCap":623066520},{"date":"2021-10-29","current":17.935649,"twenty":17.881666,"median":18.746975,"eighty":21.270606,"marketCap":623066520},{"date":"2021-11-05","current":18.514219,"twenty":17.935649,"median":18.746975,"eighty":21.270606,"marketCap":643165440},{"date":"2021-11-12","current":18.803503,"twenty":17.935649,"median":18.746975,"eighty":21.270606,"marketCap":653214900},{"date":"2021-11-19","current":19.092788,"twenty":17.935649,"median":18.746975,"eighty":21.270606,"marketCap":663264360},{"date":"2021-11-26","current":5.250236,"twenty":17.935649,"median":18.746975,"eighty":21.126398,"marketCap":623066520},{"date":"2021-12-03","current":5.334917,"twenty":17.646365,"median":18.746975,"eighty":20.910087,"marketCap":633115980},{"date":"2021-12-10","current":5.673642,"twenty":17.646365,"median":18.746975,"eighty":20.910087,"marketCap":673313820},{"date":"2021-12-17","current":6.18173,"twenty":17.646365,"median":18.514219,"eighty":20.910087,"marketCap":733610580},{"date":"2021-12-24","current":6.012367,"twenty":17.35708,"median":18.514219,"eighty":20.910087,"marketCap":713511660},{"date":"2021-12-31","current":6.108576,"twenty":17.35708,"median":18.514219,"eighty":20.910087,"marketCap":724929120},{"date":"2022-01-07","current":6.193417,"twenty":5.978495,"median":6.108576,"eighty":6.142512,"marketCap":734997580},{"date":"2022-01-14","current":6.447941,"twenty":6.019187,"median":6.108576,"eighty":6.227353,"marketCap":765202960},{"date":"2022-01-21","current":7.04183,"twenty":6.074639,"median":6.193417,"eighty":6.346131,"marketCap":835682180},{"date":"2022-01-28","current":6.447941,"twenty":6.108576,"median":6.278258,"eighty":6.617624,"marketCap":765202960},{"date":"2022-02-04","current":6.3631,"twenty":6.108576,"median":6.278258,"eighty":6.617624,"marketCap":755134500},{"date":"2022-02-11","current":6.108576,"twenty":6.108576,"median":6.278258,"eighty":6.447941,"marketCap":724929120},{"date":"2022-02-18","current":5.938893,"twenty":6.108576,"median":6.193417,"eighty":6.447941,"marketCap":704792200},{"date":"2022-02-25","current":5.938893,"twenty":6.023734,"median":6.193417,"eighty":6.447941,"marketCap":704792200},{"date":"2022-03-04","current":5.76921,"twenty":5.938893,"median":6.150996,"eighty":6.447941,"marketCap":684655280},{"date":"2022-03-11","current":6.108576,"twenty":5.938893,"median":6.108576,"eighty":6.3631,"marketCap":724929120},{"date":"2022-03-18","current":6.023734,"twenty":5.938893,"median":6.108576,"eighty":6.3631,"marketCap":714860660},{"date":"2022-03-25","current":5.76921,"twenty":5.854052,"median":6.108576,"eighty":6.3631,"marketCap":684655280},{"date":"2022-04-01","current":5.967324,"twenty":5.854052,"median":6.023734,"eighty":6.278258,"marketCap":708166200},{"date":"2022-04-08","current":5.882076,"twenty":5.854052,"median":6.023734,"eighty":6.278258,"marketCap":698049540},{"date":"2022-04-14","current":5.796829,"twenty":5.854052,"median":6.023734,"eighty":6.278258,"marketCap":687932880},{"date":"2022-04-22","current":5.626334,"twenty":5.796829,"median":6.018051,"eighty":6.278258,"marketCap":667699560},{"date":"2022-04-29","current":5.882076,"twenty":5.796829,"median":5.967324,"eighty":6.244322,"marketCap":698049540},{"date":"2022-05-06","current":5.882076,"twenty":5.796829,"median":5.967324,"eighty":6.193417,"marketCap":698049540},{"date":"2022-05-13","current":5.541087,"twenty":5.76921,"median":5.938893,"eighty":6.193417,"marketCap":657582900},{"date":"2022-05-20","current":5.541087,"twenty":5.711581,"median":5.938893,"eighty":6.193417,"marketCap":657582900},{"date":"2022-05-27","current":5.370592,"twenty":5.626334,"median":5.938893,"eighty":6.193417,"marketCap":637349580},{"date":"2022-06-02","current":5.711988,"twenty":5.626334,"median":5.927686,"eighty":6.193417,"marketCap":677864460},{"date":"2022-06-10","current":5.456227,"twenty":5.626334,"median":5.882076,"eighty":6.193417,"marketCap":647512320},{"date":"2022-06-17","current":5.456227,"twenty":5.626334,"median":5.854052,"eighty":6.125544,"marketCap":647512320},{"date":"2022-06-24","current":28.85733,"twenty":5.626334,"median":5.868064,"eighty":6.193417,"marketCap":657629700},{"date":"2022-06-30","current":28.85733,"twenty":5.626334,"median":5.882076,"eighty":6.193417,"marketCap":657629700},{"date":"2022-07-08","current":29.301289,"twenty":5.626334,"median":5.927686,"eighty":6.278258,"marketCap":667747080},{"date":"2022-07-15","current":28.413371,"twenty":5.626334,"median":5.938893,"eighty":6.397036,"marketCap":647512320},{"date":"2022-07-22","current":29.745248,"twenty":5.626334,"median":5.938893,"eighty":6.515814,"marketCap":677864460},{"date":"2022-07-29","current":29.301289,"twenty":5.626334,"median":5.938893,"eighty":6.787306,"marketCap":667747080},{"date":"2022-08-05","current":28.85733,"twenty":5.626334,"median":5.967324,"eighty":28.413371,"marketCap":657629700},{"date":"2022-08-12","current":29.301289,"twenty":5.626574,"median":5.989845,"eighty":28.85733,"marketCap":667747080},{"date":"2022-08-19","current":28.85733,"twenty":5.626734,"median":6.023734,"eighty":28.85733,"marketCap":657629700},{"date":"2022-08-26","current":28.413371,"twenty":5.626734,"median":6.023734,"eighty":28.85733,"marketCap":647512320},{"date":"2022-09-02","current":27.969412,"twenty":5.626734,"median":6.023734,"eighty":28.85733,"marketCap":637394940},{"date":"2022-09-09","current":30.633166,"twenty":5.661315,"median":6.108576,"eighty":28.85733,"marketCap":698099220},{"date":"2022-09-16","current":32.852961,"twenty":5.684369,"median":6.108576,"eighty":28.85733,"marketCap":748686120},{"date":"2022-09-23","current":34.184837,"twenty":5.695254,"median":6.108576,"eighty":28.85733,"marketCap":779038260},{"date":"2022-09-30","current":33.740878,"twenty":5.711581,"median":6.150996,"eighty":29.301289,"marketCap":768920880},{"date":"2022-10-07","current":31.077125,"twenty":5.711581,"median":6.193417,"eighty":29.301289,"marketCap":708216600},{"date":"2022-10-14","current":33.29692,"twenty":5.711581,"median":6.193417,"eighty":29.301289,"marketCap":758803500},{"date":"2022-10-21","current":35.516714,"twenty":5.711662,"median":6.278258,"eighty":29.301289,"marketCap":809390400},{"date":"2022-10-28","current":34.628796,"twenty":5.711988,"median":6.278258,"eighty":29.656456,"marketCap":789155640},{"date":"2022-11-04","current":35.072755,"twenty":5.723432,"median":6.3631,"eighty":29.745248,"marketCap":799273020},{"date":"2022-11-11","current":35.516714,"twenty":5.76921,"median":6.447941,"eighty":30.544374,"marketCap":809390400},{"date":"2022-11-18","current":35.072755,"twenty":5.774734,"median":6.532782,"eighty":31.432292,"marketCap":799273020},{"date":"2022-11-25","current":-8.360231,"twenty":5.76921,"median":6.617624,"eighty":32.675377,"marketCap":789155640},{"date":"2022-12-02","current":-8.574596,"twenty":5.711581,"median":6.447941,"eighty":31.876251,"marketCap":809390400},{"date":"2022-12-09","current":-8.253048,"twenty":5.684369,"median":6.3631,"eighty":31.432292,"marketCap":779038260},{"date":"2022-12-16","current":-8.145866,"twenty":5.626734,"median":6.320679,"eighty":31.077125,"marketCap":768920880},{"date":"2022-12-23","current":-7.717136,"twenty":5.626334,"median":6.278258,"eighty":31.077125,"marketCap":728451360},{"date":"2022-12-30","current":-7.074042,"twenty":5.626334,"median":6.235838,"eighty":31.077125,"marketCap":667747080},{"date":"2023-01-06","current":-8.038684,"twenty":5.576309,"median":6.193417,"eighty":30.81075,"marketCap":758803500},{"date":"2023-01-13","current":-8.360231,"twenty":5.541323,"median":6.193417,"eighty":30.366791,"marketCap":789155640},{"date":"2023-01-20","current":-7.931501,"twenty":5.541087,"median":6.108576,"eighty":30.189207,"marketCap":748686120},{"date":"2023-01-27","current":-7.931501,"twenty":5.514686,"median":6.108576,"eighty":30.189207,"marketCap":748686120},{"date":"2023-02-03","current":-7.717136,"twenty":5.456227,"median":6.108576,"eighty":30.189207,"marketCap":728451360},{"date":"2023-02-10","current":-7.395589,"twenty":5.455839,"median":6.108576,"eighty":29.745248,"marketCap":698099220},{"date":"2023-02-17","current":-7.502771,"twenty":5.370592,"median":6.023734,"eighty":29.745248,"marketCap":708216600},{"date":"2023-02-24","current":-7.824319,"twenty":-7.502771,"median":6.023734,"eighty":29.745248,"marketCap":738568740},{"date":"2023-03-03","current":-7.824319,"twenty":-7.502771,"median":6.023734,"eighty":29.745248,"marketCap":738568740},{"date":"2023-03-10","current":-7.931501,"twenty":-7.974374,"median":-7.931501,"eighty":-7.931501,"marketCap":748686120},{"date":"2023-03-17","current":-8.360231,"twenty":12.615282,"median":18.514219,"eighty":33.119336,"marketCap":789155640},{"date":"2023-03-24","current":-8.145866,"twenty":12.44247,"median":18.397319,"eighty":32.698595,"marketCap":768920880},{"date":"2023-03-31","current":-7.824319,"twenty":12.44247,"median":18.386456,"eighty":31.683021,"marketCap":738568740},{"date":"2023-04-06","current":-7.502771,"twenty":12.269658,"median":18.386456,"eighty":31.077125,"marketCap":708216600},{"date":"2023-04-14","current":-7.609954,"twenty":12.165971,"median":18.386456,"eighty":30.189207,"marketCap":718333980},{"date":"2023-04-21","current":-7.717136,"twenty":11.924033,"median":18.232289,"eighty":29.745248,"marketCap":728451360},{"date":"2023-04-28","current":-7.717136,"twenty":11.924033,"median":18.224934,"eighty":29.301289,"marketCap":728451360},{"date":"2023-05-05","current":-8.145866,"twenty":11.543847,"median":18.224934,"eighty":29.301289,"marketCap":768920880},{"date":"2023-05-12","current":-7.717136,"twenty":6.685497,"median":18.224934,"eighty":29.301289,"marketCap":728451360},{"date":"2023-05-19","current":-7.717136,"twenty":6.447941,"median":18.211488,"eighty":29.123705,"marketCap":728451360},{"date":"2023-05-25","current":-7.931501,"twenty":6.329163,"median":18.069784,"eighty":28.85733,"marketCap":748686120},{"date":"2023-06-02","current":-8.467413,"twenty":6.193417,"median":18.025937,"eighty":28.85733,"marketCap":799273020},{"date":"2023-06-09","current":-8.360454,"twenty":6.186405,"median":18.025937,"eighty":28.85733,"marketCap":789176700},{"date":"2023-06-16","current":-8.360454,"twenty":6.108576,"median":17.935649,"eighty":28.85733,"marketCap":789176700},{"date":"2023-06-23","current":-29.456729,"twenty":6.108576,"median":17.935649,"eighty":28.85733,"marketCap":809412000},{"date":"2023-06-30","current":-27.615683,"twenty":6.023734,"median":17.935649,"eighty":28.413371,"marketCap":758823750},{"date":"2023-07-07","current":-26.523948,"twenty":6.019187,"median":17.796689,"eighty":28.03689,"marketCap":728825040},{"date":"2023-07-14","current":-27.260724,"twenty":5.967324,"median":17.646365,"eighty":25.310707,"marketCap":749070180},{"date":"2023-07-21","current":-25.787172,"twenty":5.938893,"median":17.646365,"eighty":25.023189,"marketCap":708579900},{"date":"2023-07-28","current":-25.787172,"twenty":5.93441,"median":17.636598,"eighty":24.881712,"marketCap":708579900},{"date":"2023-08-04","current":-25.418783,"twenty":5.882076,"median":17.626832,"eighty":24.452717,"marketCap":698457330},{"date":"2023-08-11","current":-24.682007,"twenty":5.854052,"median":17.613468,"eighty":24.023722,"marketCap":678212190},{"date":"2023-08-18","current":-23.945231,"twenty":5.831163,"median":17.35708,"eighty":23.594727,"marketCap":657967050},{"date":"2023-08-25","current":-29.102665,"twenty":5.796829,"median":17.35708,"eighty":23.246695,"marketCap":799683030},{"date":"2023-09-01","current":-28.365889,"twenty":5.758323,"median":17.35708,"eighty":23.160384,"marketCap":779437890},{"date":"2023-09-08","current":-29.102665,"twenty":5.711581,"median":17.35708,"eighty":22.8162,"marketCap":799683030},{"date":"2023-09-15","current":-29.102665,"twenty":5.673642,"median":17.281208,"eighty":22.722303,"marketCap":799683030},{"date":"2023-09-22","current":-28.365889,"twenty":5.654879,"median":17.249351,"eighty":22.712681,"marketCap":779437890},{"date":"2023-09-29","current":-29.471053,"twenty":5.626334,"median":17.159801,"eighty":22.385706,"marketCap":809805600},{"date":"2023-10-06","current":-29.839441,"twenty":5.626334,"median":17.067795,"eighty":22.385706,"marketCap":819928170},{"date":"2023-10-13","current":-31.312994,"twenty":5.541481,"median":17.067795,"eighty":22.352162,"marketCap":860418450},{"date":"2023-10-20","current":-30.576218,"twenty":5.541087,"median":16.935584,"eighty":22.352162,"marketCap":840173310},{"date":"2023-10-27","current":-32.786547,"twenty":5.514686,"median":16.910667,"eighty":22.352162,"marketCap":900908730},{"date":"2023-11-03","current":-33.891711,"twenty":5.456227,"median":16.83287,"eighty":22.307742,"marketCap":931276440},{"date":"2023-11-10","current":-38.680757,"twenty":5.43879,"median":16.778511,"eighty":21.991643,"marketCap":1062869850},{"date":"2023-11-17","current":-44.20658,"twenty":5.334917,"median":16.762772,"eighty":21.962498,"marketCap":1214708400},{"date":"2023-11-24","current":-70.625568,"twenty":2.78538,"median":16.730806,"eighty":21.631125,"marketCap":1113482700},{"date":"2023-12-01","current":-26.324075,"twenty":-7.502771,"median":16.649904,"eighty":21.524717,"marketCap":415025370},{"date":"2023-12-08","current":-28.250227,"twenty":-7.502771,"median":16.539004,"eighty":21.524717,"marketCap":445393080},{"date":"2023-12-15","current":-27.929202,"twenty":-7.609954,"median":16.466938,"eighty":21.524717,"marketCap":440331795},{"date":"2023-12-22","current":-25.799343,"twenty":-7.609954,"median":16.452272,"eighty":21.464745,"marketCap":406752435},{"date":"2023-12-29","current":-28.025845,"twenty":-7.63139,"median":16.452272,"eighty":21.333316,"marketCap":441855480},{"date":"2024-01-05","current":-26.751943,"twenty":-7.717136,"median":16.417148,"eighty":21.30947,"marketCap":421771140},{"date":"2024-01-12","current":-26.433468,"twenty":-7.717136,"median":16.417148,"eighty":21.270606,"marketCap":416750055},{"date":"2024-01-19","current":-26.114992,"twenty":-7.717136,"median":16.283972,"eighty":21.094223,"marketCap":411728970},{"date":"2024-01-26","current":-25.796517,"twenty":-7.717136,"median":16.244335,"eighty":20.944684,"marketCap":406707885},{"date":"2024-02-02","current":-26.114992,"twenty":-7.824319,"median":16.101006,"eighty":20.910087,"marketCap":411728970},{"date":"2024-02-09","current":-25.478041,"twenty":-7.824319,"median":16.087314,"eighty":20.910087,"marketCap":401686800},{"date":"2024-02-16","current":-26.114992,"twenty":-7.824319,"median":16.070592,"eighty":20.910087,"marketCap":411728970},{"date":"2024-02-23","current":-25.478041,"twenty":-7.824319,"median":16.069661,"eighty":20.910087,"marketCap":401686800},{"date":"2024-03-01","current":-24.204139,"twenty":-7.824319,"median":15.91804,"eighty":20.910087,"marketCap":381602460},{"date":"2024-03-08","current":-25.796517,"twenty":-7.931501,"median":15.898711,"eighty":20.910087,"marketCap":406707885},{"date":"2024-03-15","current":-24.522615,"twenty":-7.931501,"median":15.878356,"eighty":20.910087,"marketCap":386623545},{"date":"2024-03-22","current":-26.114992,"twenty":-7.931501,"median":15.872816,"eighty":20.910087,"marketCap":411728970},{"date":"2024-03-28","current":-25.274058,"twenty":-8.038684,"median":15.795678,"eighty":20.910087,"marketCap":398470800},{"date":"2024-04-05","current":-25.159566,"twenty":-8.038684,"median":15.735074,"eighty":20.910087,"marketCap":396665715},{"date":"2024-04-12","current":-25.478041,"twenty":-8.145866,"median":15.687051,"eighty":20.910087,"marketCap":401686800},{"date":"2024-04-19","current":-24.522615,"twenty":-8.145866,"median":15.658319,"eighty":20.910087,"marketCap":386623545},{"date":"2024-04-26","current":-22.930237,"twenty":-8.145866,"median":15.553087,"eighty":20.910087,"marketCap":361518120},{"date":"2024-05-03","current":-25.159566,"twenty":-8.231612,"median":15.495745,"eighty":20.910087,"marketCap":396665715},{"date":"2024-05-10","current":-22.930237,"twenty":-8.253225,"median":15.424015,"eighty":20.910087,"marketCap":361518120},{"date":"2024-05-17","current":-23.248713,"twenty":-8.360231,"median":15.424015,"eighty":20.910087,"marketCap":366539205},{"date":"2024-05-24","current":-24.84109,"twenty":-8.360454,"median":15.238184,"eighty":20.910087,"marketCap":391644630},{"date":"2024-05-31","current":-24.204139,"twenty":-8.467594,"median":15.238184,"eighty":20.910087,"marketCap":381602460},{"date":"2024-06-07","current":-19.745482,"twenty":-8.467639,"median":15.238184,"eighty":20.910087,"marketCap":311307270},{"date":"2024-06-14","current":-21.33786,"twenty":-8.574596,"median":15.238184,"eighty":20.910087,"marketCap":336412695},{"date":"2024-06-21","current":-20.382433,"twenty":-16.577977,"median":15.238184,"eighty":20.910087,"marketCap":321349440},{"date":"2024-06-28","current":10.815113,"twenty":-18.72636,"median":15.052352,"eighty":20.910087,"marketCap":321349440},{"date":"2024-07-05","current":10.815113,"twenty":-18.72636,"median":15.052352,"eighty":20.910087,"marketCap":321349440},{"date":"2024-07-12","current":10.139168,"twenty":-18.72636,"median":14.866521,"eighty":20.910087,"marketCap":301265100},{"date":"2024-07-19","current":10.139168,"twenty":-18.72636,"median":14.866521,"eighty":20.910087,"marketCap":301265100},{"date":"2024-07-26","current":9.125251,"twenty":-18.72636,"median":14.680689,"eighty":20.910087,"marketCap":271138590},{"date":"2024-08-02","current":7.908551,"twenty":-18.72636,"median":14.170591,"eighty":20.910087,"marketCap":234986778},{"date":"2024-08-09","current":6.624256,"twenty":-18.72636,"median":13.652154,"eighty":20.910087,"marketCap":196826532},{"date":"2024-08-16","current":6.590459,"twenty":-18.72636,"median":13.479342,"eighty":20.910087,"marketCap":195822315},{"date":"2024-08-23","current":6.759445,"twenty":-18.72636,"median":13.30653,"eighty":20.910087,"marketCap":200843400},{"date":"2024-08-30","current":7.807159,"twenty":-18.72636,"median":12.960906,"eighty":20.910087,"marketCap":231974127},{"date":"2024-09-06","current":7.401593,"twenty":-18.72636,"median":12.788094,"eighty":20.910087,"marketCap":219923523},{"date":"2024-09-13","current":7.469187,"twenty":-18.72636,"median":12.615282,"eighty":20.910087,"marketCap":221931957},{"date":"2024-09-20","current":8.077537,"twenty":-18.790055,"median":12.615282,"eighty":20.910087,"marketCap":240007863},{"date":"2024-09-27","current":7.773362,"twenty":-18.790055,"median":12.44247,"eighty":20.910087,"marketCap":230969910},{"date":"2024-10-04","current":6.421473,"twenty":-18.790055,"median":12.356064,"eighty":20.910087,"marketCap":190801230},{"date":"2024-10-10","current":6.928431,"twenty":-18.72636,"median":12.269658,"eighty":20.910087,"marketCap":205864485},{"date":"2024-10-18","current":6.759445,"twenty":-18.790055,"median":12.047431,"eighty":20.910087,"marketCap":200843400},{"date":"2024-10-25","current":6.691851,"twenty":-18.790055,"median":11.924033,"eighty":20.910087,"marketCap":198834966},{"date":"2024-11-01","current":6.522865,"twenty":-18.790055,"median":11.751221,"eighty":20.910087,"marketCap":193813881},{"date":"2024-11-08","current":6.590459,"twenty":-18.790055,"median":10.815113,"eighty":20.910087,"marketCap":195822315},{"date":"2024-11-15","current":7.131215,"twenty":-18.790055,"median":10.646126,"eighty":20.910087,"marketCap":211889787},{"date":"2024-11-22","current":6.860837,"twenty":-18.790055,"median":10.139168,"eighty":20.910087,"marketCap":203856051},{"date":"2024-11-29","current":6.66864,"twenty":-18.790055,"median":9.970182,"eighty":20.910087,"marketCap":233982561},{"date":"2024-12-06","current":6.582777,"twenty":-18.790055,"median":8.618293,"eighty":20.910087,"marketCap":230969910},{"date":"2024-12-13","current":7.126572,"twenty":-18.790055,"median":8.009942,"eighty":20.910087,"marketCap":250050033},{"date":"2024-12-20","current":6.926227,"twenty":-18.790055,"median":7.942348,"eighty":20.73745,"marketCap":243020514},{"date":"2024-12-27","current":7.097951,"twenty":-18.790055,"median":7.840957,"eighty":20.663729,"marketCap":249045816},{"date":"2025-01-03","current":6.239328,"twenty":-18.790055,"median":7.790261,"eighty":20.549568,"marketCap":218919306},{"date":"2025-01-10","current":5.867258,"twenty":-18.790055,"median":7.638173,"eighty":20.391825,"marketCap":205864485},{"date":"2025-01-17","current":6.010362,"twenty":-18.790055,"median":7.43539,"eighty":20.18905,"marketCap":210885570},{"date":"2025-01-24","current":6.29657,"twenty":-18.790055,"median":7.384694,"eighty":19.828531,"marketCap":220927740},{"date":"2025-01-28","current":6.29657,"twenty":-18.72636,"median":7.367795,"eighty":19.828531,"marketCap":220927740},{"date":"2025-02-07","current":5.895879,"twenty":-18.790055,"median":7.04183,"eighty":19.828531,"marketCap":206868702},{"date":"2025-02-14","current":5.724154,"twenty":-18.790055,"median":6.928431,"eighty":19.828531,"marketCap":200843400},{"date":"2025-02-21","current":6.267949,"twenty":-18.790055,"median":6.926227,"eighty":19.828531,"marketCap":219923523},{"date":"2025-02-28","current":5.838637,"twenty":-18.790055,"median":6.894634,"eighty":19.828531,"marketCap":204860268},{"date":"2025-03-07","current":5.695533,"twenty":-18.790055,"median":6.807173,"eighty":19.828531,"marketCap":199839183},{"date":"2025-03-14","current":5.781396,"twenty":-18.790055,"median":6.759445,"eighty":19.828531,"marketCap":202851834},{"date":"2025-03-21","current":6.868985,"twenty":-18.790055,"median":6.742546,"eighty":19.828531,"marketCap":241012080},{"date":"2025-03-28","current":7.441401,"twenty":-18.790055,"median":6.742546,"eighty":19.828531,"marketCap":261096420},{"date":"2025-04-03","current":6.926227,"twenty":-18.790055,"median":6.742546,"eighty":19.828531,"marketCap":243020514},{"date":"2025-04-11","current":6.32519,"twenty":-18.790055,"median":6.691851,"eighty":19.828531,"marketCap":221931957},{"date":"2025-04-17","current":6.29657,"twenty":-18.790055,"median":6.66864,"eighty":19.828531,"marketCap":220927740},{"date":"2025-04-25","current":6.29657,"twenty":-18.790055,"median":6.590459,"eighty":19.828531,"marketCap":220927740},{"date":"2025-05-02","current":6.153466,"twenty":-18.790055,"median":6.590459,"eighty":19.828531,"marketCap":215906655},{"date":"2025-05-09","current":6.182087,"twenty":-18.790055,"median":6.582777,"eighty":19.828531,"marketCap":216910872}],"updateTime":1746856793418}}}