HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EDVANCE INTL

0.780

+0.0050.65%

Volume:720.00K

Turnover:541.35K

Market Cap:787.80M

PE:34.98

High:0.780

Open:0.760

Low:0.740

Close:0.775

52wk High:0.950

52wk Low:0.234

Shares:1.01B

HK Float Shares:1.01B

Volume Ratio:0.98

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.022

ROE:11.35%

ROA:0.80%

PB:3.78

PE(LYR):34.98

PS:1.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Edvance Intl Unveils 10-Year Share Award Scheme Capped at 10% of Issued Shares

Bulletin Express

EDVANCE INTL Schedules 11 Sep 2026 AGM; Seeks Share Issuance Mandate, Director Re-elections and New Share Award Scheme

Bulletin Express

Edvance Intl Calls 11 Sep 2026 AGM to Approve FY 2026 Results, Board Re-elections, Share Mandates and New Award Scheme

Bulletin Express

EDVANCE INTL Proposes New Share Award Scheme, General Mandates and Board Changes Ahead of 11 Sep 2026 AGM

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01410"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01410","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01410\",,,,,undefined,":{"symbol":"01410","market":"HK","secType":"STK","nameCN":"EDVANCE INTL","latestPrice":0.78,"timestamp":1787542970152,"preClose":0.775,"halted":0,"volume":720000,"delay":0,"changeRate":0.006451612903225812,"floatShares":1010000000,"shares":1010000000,"eps":0.0223,"marketStatus":"Noon Closed","change":0.005,"latestTime":"08-24 11:42:50","open":0.76,"high":0.78,"low":0.74,"amount":541350,"amplitude":0.051613,"askPrice":0.795,"askSize":30000,"bidPrice":0.775,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.0223,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787547600000},"marketStatusCode":3,"adr":0,"listingDate":1492531200000,"exchange":"SEHK","adjPreClose":0.775,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"volumeRatio":0.981413,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01410\",,,,,undefined,":{"symbol":"01410","floatShares":1010000000,"roa":"0.80%","roe":"11.35%","lyrEps":0.0223,"volumeRatio":0.981413,"shares":1010000000,"dividePrice":0,"high":0.78,"amplitude":0.051613,"preClose":0.775,"low":0.74,"week52Low":0.234,"pbRate":"3.78","psRate":"1.01","week52High":0.95,"institutionHeld":0,"latestPrice":0.78,"committee":0.538462,"eps":0.0223,"divideRate":0,"volume":720000,"delay":0,"ttmEps":0.0223,"open":0.76,"prevYearClose":0.54,"prevWeekClose":0.775,"prevMonthClose":0.84,"prevQuarterClose":0.82,"fiveDayClose":0.765,"twentyDayClose":0.78,"sixtyDayClose":0.85,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04315172694999478},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01410\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"01410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782351000000,"name":null,"time":"","dateTimestamp":1782316800000,"actualEps":null},{"date":"2025-11-25","symbol":"01410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-06-23","symbol":"01410","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750642200000,"name":null,"time":"Post-Mkt","dateTimestamp":1750608000000,"actualEps":null},{"date":"2024-11-25","symbol":"01410","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post-Mkt","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-24","symbol":"01410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01410\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-05","recordDate":"2020-08-06","paymentDate":"2020-08-31","value":0.01,"currency":"HKD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-07","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01410\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01410\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01410","date":"2026-08-21","current":34.977578,"percent":0.963385,"low":-70.625568,"twenty":-18.85375,"median":6.29657,"eighty":16.115936,"high":38.082647,"avg":2.91727,"sd":18.759621,"marketCap":778268175},"quantilePoints":[{"date":"2021-08-27","current":17.067795,"twenty":18.025937,"median":19.092788,"eighty":21.991643,"marketCap":592918140},{"date":"2021-09-03","current":17.646365,"twenty":18.025937,"median":18.803503,"eighty":21.991643,"marketCap":613017060},{"date":"2021-09-10","current":17.646365,"twenty":18.025937,"median":18.803503,"eighty":21.991643,"marketCap":613017060},{"date":"2021-09-17","current":17.935649,"twenty":17.935649,"median":18.746975,"eighty":21.631125,"marketCap":623066520},{"date":"2021-09-24","current":18.514219,"twenty":17.935649,"median":18.746975,"eighty":21.631125,"marketCap":643165440},{"date":"2021-09-30","current":18.224934,"twenty":17.935649,"median":18.746975,"eighty":21.631125,"marketCap":633115980},{"date":"2021-10-08","current":17.935649,"twenty":17.935649,"median":18.746975,"eighty":21.631125,"marketCap":623066520},{"date":"2021-10-15","current":17.646365,"twenty":17.881666,"median":18.746975,"eighty":21.631125,"marketCap":613017060},{"date":"2021-10-22","current":17.935649,"twenty":17.72609,"median":18.746975,"eighty":21.486917,"marketCap":623066520},{"date":"2021-10-29","current":17.935649,"twenty":17.881666,"median":18.746975,"eighty":21.270606,"marketCap":623066520},{"date":"2021-11-05","current":18.514219,"twenty":17.935649,"median":18.746975,"eighty":21.270606,"marketCap":643165440},{"date":"2021-11-12","current":18.803503,"twenty":17.935649,"median":18.746975,"eighty":21.270606,"marketCap":653214900},{"date":"2021-11-19","current":19.092788,"twenty":17.935649,"median":18.746975,"eighty":21.270606,"marketCap":663264360},{"date":"2021-11-26","current":5.250236,"twenty":17.935649,"median":18.746975,"eighty":21.126398,"marketCap":623066520},{"date":"2021-12-03","current":5.334917,"twenty":17.646365,"median":18.746975,"eighty":20.910087,"marketCap":633115980},{"date":"2021-12-10","current":5.673642,"twenty":17.646365,"median":18.746975,"eighty":20.910087,"marketCap":673313820},{"date":"2021-12-17","current":6.18173,"twenty":17.646365,"median":18.514219,"eighty":20.910087,"marketCap":733610580},{"date":"2021-12-24","current":6.012367,"twenty":17.35708,"median":18.514219,"eighty":20.910087,"marketCap":713511660},{"date":"2021-12-31","current":6.108576,"twenty":17.35708,"median":18.514219,"eighty":20.910087,"marketCap":724929120},{"date":"2022-01-07","current":6.193417,"twenty":5.978495,"median":6.108576,"eighty":6.142512,"marketCap":734997580},{"date":"2022-01-14","current":6.447941,"twenty":6.019187,"median":6.108576,"eighty":6.227353,"marketCap":765202960},{"date":"2022-01-21","current":7.04183,"twenty":6.074639,"median":6.193417,"eighty":6.346131,"marketCap":835682180},{"date":"2022-01-28","current":6.447941,"twenty":6.108576,"median":6.278258,"eighty":6.617624,"marketCap":765202960},{"date":"2022-02-04","current":6.3631,"twenty":6.108576,"median":6.278258,"eighty":6.617624,"marketCap":755134500},{"date":"2022-02-11","current":6.108576,"twenty":6.108576,"median":6.278258,"eighty":6.447941,"marketCap":724929120},{"date":"2022-02-18","current":5.938893,"twenty":6.108576,"median":6.193417,"eighty":6.447941,"marketCap":704792200},{"date":"2022-02-25","current":5.938893,"twenty":6.023734,"median":6.193417,"eighty":6.447941,"marketCap":704792200},{"date":"2022-03-04","current":5.76921,"twenty":5.938893,"median":6.150996,"eighty":6.447941,"marketCap":684655280},{"date":"2022-03-11","current":6.108576,"twenty":5.938893,"median":6.108576,"eighty":6.3631,"marketCap":724929120},{"date":"2022-03-18","current":6.023734,"twenty":5.938893,"median":6.108576,"eighty":6.3631,"marketCap":714860660},{"date":"2022-03-25","current":5.76921,"twenty":5.854052,"median":6.108576,"eighty":6.3631,"marketCap":684655280},{"date":"2022-04-01","current":5.967324,"twenty":5.854052,"median":6.023734,"eighty":6.278258,"marketCap":708166200},{"date":"2022-04-08","current":5.882076,"twenty":5.854052,"median":6.023734,"eighty":6.278258,"marketCap":698049540},{"date":"2022-04-14","current":5.796829,"twenty":5.854052,"median":6.023734,"eighty":6.278258,"marketCap":687932880},{"date":"2022-04-22","current":5.626334,"twenty":5.796829,"median":6.018051,"eighty":6.278258,"marketCap":667699560},{"date":"2022-04-29","current":5.882076,"twenty":5.796829,"median":5.967324,"eighty":6.244322,"marketCap":698049540},{"date":"2022-05-06","current":5.882076,"twenty":5.796829,"median":5.967324,"eighty":6.193417,"marketCap":698049540},{"date":"2022-05-13","current":5.541087,"twenty":5.76921,"median":5.938893,"eighty":6.193417,"marketCap":657582900},{"date":"2022-05-20","current":5.541087,"twenty":5.711581,"median":5.938893,"eighty":6.193417,"marketCap":657582900},{"date":"2022-05-27","current":5.370592,"twenty":5.626334,"median":5.938893,"eighty":6.193417,"marketCap":637349580},{"date":"2022-06-02","current":5.711988,"twenty":5.626334,"median":5.927686,"eighty":6.193417,"marketCap":677864460},{"date":"2022-06-10","current":5.456227,"twenty":5.626334,"median":5.882076,"eighty":6.193417,"marketCap":647512320},{"date":"2022-06-17","current":5.456227,"twenty":5.626334,"median":5.854052,"eighty":6.125544,"marketCap":647512320},{"date":"2022-06-24","current":28.85733,"twenty":5.626334,"median":5.868064,"eighty":6.193417,"marketCap":657629700},{"date":"2022-06-30","current":28.85733,"twenty":5.626334,"median":5.882076,"eighty":6.193417,"marketCap":657629700},{"date":"2022-07-08","current":29.301289,"twenty":5.626334,"median":5.927686,"eighty":6.278258,"marketCap":667747080},{"date":"2022-07-15","current":28.413371,"twenty":5.626334,"median":5.938893,"eighty":6.397036,"marketCap":647512320},{"date":"2022-07-22","current":29.745248,"twenty":5.626334,"median":5.938893,"eighty":6.515814,"marketCap":677864460},{"date":"2022-07-29","current":29.301289,"twenty":5.626334,"median":5.938893,"eighty":6.787306,"marketCap":667747080},{"date":"2022-08-05","current":28.85733,"twenty":5.626334,"median":5.967324,"eighty":28.413371,"marketCap":657629700},{"date":"2022-08-12","current":29.301289,"twenty":5.626574,"median":5.989845,"eighty":28.85733,"marketCap":667747080},{"date":"2022-08-19","current":28.85733,"twenty":5.626734,"median":6.023734,"eighty":28.85733,"marketCap":657629700},{"date":"2022-08-26","current":28.413371,"twenty":5.626734,"median":6.023734,"eighty":28.85733,"marketCap":647512320},{"date":"2022-09-02","current":27.969412,"twenty":5.626734,"median":6.023734,"eighty":28.85733,"marketCap":637394940},{"date":"2022-09-09","current":30.633166,"twenty":5.661315,"median":6.108576,"eighty":28.85733,"marketCap":698099220},{"date":"2022-09-16","current":32.852961,"twenty":5.684369,"median":6.108576,"eighty":28.85733,"marketCap":748686120},{"date":"2022-09-23","current":34.184837,"twenty":5.695254,"median":6.108576,"eighty":28.85733,"marketCap":779038260},{"date":"2022-09-30","current":33.740878,"twenty":5.711581,"median":6.150996,"eighty":29.301289,"marketCap":768920880},{"date":"2022-10-07","current":31.077125,"twenty":5.711581,"median":6.193417,"eighty":29.301289,"marketCap":708216600},{"date":"2022-10-14","current":33.29692,"twenty":5.711581,"median":6.193417,"eighty":29.301289,"marketCap":758803500},{"date":"2022-10-21","current":35.516714,"twenty":5.711662,"median":6.278258,"eighty":29.301289,"marketCap":809390400},{"date":"2022-10-28","current":34.628796,"twenty":5.711988,"median":6.278258,"eighty":29.656456,"marketCap":789155640},{"date":"2022-11-04","current":35.072755,"twenty":5.723432,"median":6.3631,"eighty":29.745248,"marketCap":799273020},{"date":"2022-11-11","current":35.516714,"twenty":5.76921,"median":6.447941,"eighty":30.544374,"marketCap":809390400},{"date":"2022-11-18","current":35.072755,"twenty":5.774734,"median":6.532782,"eighty":31.432292,"marketCap":799273020},{"date":"2022-11-25","current":-8.360231,"twenty":5.76921,"median":6.617624,"eighty":32.675377,"marketCap":789155640},{"date":"2022-12-02","current":-8.574596,"twenty":5.711581,"median":6.447941,"eighty":31.876251,"marketCap":809390400},{"date":"2022-12-09","current":-8.253048,"twenty":5.684369,"median":6.3631,"eighty":31.432292,"marketCap":779038260},{"date":"2022-12-16","current":-8.145866,"twenty":5.626734,"median":6.320679,"eighty":31.077125,"marketCap":768920880},{"date":"2022-12-23","current":-7.717136,"twenty":5.626334,"median":6.278258,"eighty":31.077125,"marketCap":728451360},{"date":"2022-12-30","current":-7.074042,"twenty":5.626334,"median":6.235838,"eighty":31.077125,"marketCap":667747080},{"date":"2023-01-06","current":-8.038684,"twenty":5.576309,"median":6.193417,"eighty":30.81075,"marketCap":758803500},{"date":"2023-01-13","current":-8.360231,"twenty":5.541323,"median":6.193417,"eighty":30.366791,"marketCap":789155640},{"date":"2023-01-20","current":-7.931501,"twenty":5.541087,"median":6.108576,"eighty":30.189207,"marketCap":748686120},{"date":"2023-01-27","current":-7.931501,"twenty":5.514686,"median":6.108576,"eighty":30.189207,"marketCap":748686120},{"date":"2023-02-03","current":-7.717136,"twenty":5.456227,"median":6.108576,"eighty":30.189207,"marketCap":728451360},{"date":"2023-02-10","current":-7.395589,"twenty":5.455839,"median":6.108576,"eighty":29.745248,"marketCap":698099220},{"date":"2023-02-17","current":-7.502771,"twenty":5.370592,"median":6.023734,"eighty":29.745248,"marketCap":708216600},{"date":"2023-02-24","current":-7.824319,"twenty":-7.502771,"median":6.023734,"eighty":29.745248,"marketCap":738568740},{"date":"2023-03-03","current":-7.824319,"twenty":-7.502771,"median":6.023734,"eighty":29.745248,"marketCap":738568740},{"date":"2023-03-10","current":-7.931501,"twenty":-7.974374,"median":-7.931501,"eighty":-7.931501,"marketCap":748686120},{"date":"2023-03-17","current":-8.360231,"twenty":12.615282,"median":18.514219,"eighty":33.119336,"marketCap":789155640},{"date":"2023-03-24","current":-8.145866,"twenty":12.44247,"median":18.397319,"eighty":32.698595,"marketCap":768920880},{"date":"2023-03-31","current":-7.824319,"twenty":12.44247,"median":18.386456,"eighty":31.683021,"marketCap":738568740},{"date":"2023-04-06","current":-7.502771,"twenty":12.269658,"median":18.386456,"eighty":31.077125,"marketCap":708216600},{"date":"2023-04-14","current":-7.609954,"twenty":12.165971,"median":18.386456,"eighty":30.189207,"marketCap":718333980},{"date":"2023-04-21","current":-7.717136,"twenty":11.924033,"median":18.232289,"eighty":29.745248,"marketCap":728451360},{"date":"2023-04-28","current":-7.717136,"twenty":11.924033,"median":18.224934,"eighty":29.301289,"marketCap":728451360},{"date":"2023-05-05","current":-8.145866,"twenty":11.543847,"median":18.224934,"eighty":29.301289,"marketCap":768920880},{"date":"2023-05-12","current":-7.717136,"twenty":6.685497,"median":18.224934,"eighty":29.301289,"marketCap":728451360},{"date":"2023-05-19","current":-7.717136,"twenty":6.447941,"median":18.211488,"eighty":29.123705,"marketCap":728451360},{"date":"2023-05-25","current":-7.931501,"twenty":6.329163,"median":18.069784,"eighty":28.85733,"marketCap":748686120},{"date":"2023-06-02","current":-8.467413,"twenty":6.193417,"median":18.025937,"eighty":28.85733,"marketCap":799273020},{"date":"2023-06-09","current":-8.360454,"twenty":6.186405,"median":18.025937,"eighty":28.85733,"marketCap":789176700},{"date":"2023-06-16","current":-8.360454,"twenty":6.108576,"median":17.935649,"eighty":28.85733,"marketCap":789176700},{"date":"2023-06-23","current":-29.456729,"twenty":6.108576,"median":17.935649,"eighty":28.85733,"marketCap":809412000},{"date":"2023-06-30","current":-27.615683,"twenty":6.023734,"median":17.935649,"eighty":28.413371,"marketCap":758823750},{"date":"2023-07-07","current":-26.523948,"twenty":6.019187,"median":17.796689,"eighty":28.03689,"marketCap":728825040},{"date":"2023-07-14","current":-27.260724,"twenty":5.967324,"median":17.646365,"eighty":25.310707,"marketCap":749070180},{"date":"2023-07-21","current":-25.787172,"twenty":5.938893,"median":17.646365,"eighty":25.023189,"marketCap":708579900},{"date":"2023-07-28","current":-25.787172,"twenty":5.93441,"median":17.636598,"eighty":24.881712,"marketCap":708579900},{"date":"2023-08-04","current":-25.418783,"twenty":5.882076,"median":17.626832,"eighty":24.452717,"marketCap":698457330},{"date":"2023-08-11","current":-24.682007,"twenty":5.854052,"median":17.613468,"eighty":24.023722,"marketCap":678212190},{"date":"2023-08-18","current":-23.945231,"twenty":5.831163,"median":17.35708,"eighty":23.594727,"marketCap":657967050},{"date":"2023-08-25","current":-29.102665,"twenty":5.796829,"median":17.35708,"eighty":23.246695,"marketCap":799683030},{"date":"2023-09-01","current":-28.365889,"twenty":5.758323,"median":17.35708,"eighty":23.160384,"marketCap":779437890},{"date":"2023-09-08","current":-29.102665,"twenty":5.711581,"median":17.35708,"eighty":22.8162,"marketCap":799683030},{"date":"2023-09-15","current":-29.102665,"twenty":5.673642,"median":17.281208,"eighty":22.722303,"marketCap":799683030},{"date":"2023-09-22","current":-28.365889,"twenty":5.654879,"median":17.249351,"eighty":22.712681,"marketCap":779437890},{"date":"2023-09-29","current":-29.471053,"twenty":5.626334,"median":17.159801,"eighty":22.385706,"marketCap":809805600},{"date":"2023-10-06","current":-29.839441,"twenty":5.626334,"median":17.067795,"eighty":22.385706,"marketCap":819928170},{"date":"2023-10-13","current":-31.312994,"twenty":5.541481,"median":17.067795,"eighty":22.352162,"marketCap":860418450},{"date":"2023-10-20","current":-30.576218,"twenty":5.541087,"median":16.935584,"eighty":22.352162,"marketCap":840173310},{"date":"2023-10-27","current":-32.786547,"twenty":5.514686,"median":16.910667,"eighty":22.352162,"marketCap":900908730},{"date":"2023-11-03","current":-33.891711,"twenty":5.456227,"median":16.83287,"eighty":22.307742,"marketCap":931276440},{"date":"2023-11-10","current":-38.680757,"twenty":5.43879,"median":16.778511,"eighty":21.991643,"marketCap":1062869850},{"date":"2023-11-17","current":-44.20658,"twenty":5.334917,"median":16.762772,"eighty":21.962498,"marketCap":1214708400},{"date":"2023-11-24","current":-70.625568,"twenty":2.78538,"median":16.730806,"eighty":21.631125,"marketCap":1113482700},{"date":"2023-12-01","current":-26.324075,"twenty":-7.502771,"median":16.649904,"eighty":21.524717,"marketCap":415025370},{"date":"2023-12-08","current":-28.250227,"twenty":-7.502771,"median":16.539004,"eighty":21.524717,"marketCap":445393080},{"date":"2023-12-15","current":-27.929202,"twenty":-7.609954,"median":16.466938,"eighty":21.524717,"marketCap":440331795},{"date":"2023-12-22","current":-25.799343,"twenty":-7.609954,"median":16.452272,"eighty":21.464745,"marketCap":406752435},{"date":"2023-12-29","current":-28.025845,"twenty":-7.63139,"median":16.452272,"eighty":21.333316,"marketCap":441855480},{"date":"2024-01-05","current":-26.751943,"twenty":-7.717136,"median":16.417148,"eighty":21.30947,"marketCap":421771140},{"date":"2024-01-12","current":-26.433468,"twenty":-7.717136,"median":16.417148,"eighty":21.270606,"marketCap":416750055},{"date":"2024-01-19","current":-26.114992,"twenty":-7.717136,"median":16.283972,"eighty":21.094223,"marketCap":411728970},{"date":"2024-01-26","current":-25.796517,"twenty":-7.717136,"median":16.244335,"eighty":20.944684,"marketCap":406707885},{"date":"2024-02-02","current":-26.114992,"twenty":-7.824319,"median":16.101006,"eighty":20.910087,"marketCap":411728970},{"date":"2024-02-09","current":-25.478041,"twenty":-7.824319,"median":16.087314,"eighty":20.910087,"marketCap":401686800},{"date":"2024-02-16","current":-26.114992,"twenty":-7.824319,"median":16.070592,"eighty":20.910087,"marketCap":411728970},{"date":"2024-02-23","current":-25.478041,"twenty":-7.824319,"median":16.069661,"eighty":20.910087,"marketCap":401686800},{"date":"2024-03-01","current":-24.204139,"twenty":-7.824319,"median":15.91804,"eighty":20.910087,"marketCap":381602460},{"date":"2024-03-08","current":-25.796517,"twenty":-7.931501,"median":15.898711,"eighty":20.910087,"marketCap":406707885},{"date":"2024-03-15","current":-24.522615,"twenty":-7.931501,"median":15.878356,"eighty":20.910087,"marketCap":386623545},{"date":"2024-03-22","current":-26.114992,"twenty":-7.931501,"median":15.872816,"eighty":20.910087,"marketCap":411728970},{"date":"2024-03-28","current":-25.274058,"twenty":-8.038684,"median":15.795678,"eighty":20.910087,"marketCap":398470800},{"date":"2024-04-05","current":-25.159566,"twenty":-8.038684,"median":15.735074,"eighty":20.910087,"marketCap":396665715},{"date":"2024-04-12","current":-25.478041,"twenty":-8.145866,"median":15.687051,"eighty":20.910087,"marketCap":401686800},{"date":"2024-04-19","current":-24.522615,"twenty":-8.145866,"median":15.658319,"eighty":20.910087,"marketCap":386623545},{"date":"2024-04-26","current":-22.930237,"twenty":-8.145866,"median":15.553087,"eighty":20.910087,"marketCap":361518120},{"date":"2024-05-03","current":-25.159566,"twenty":-8.231612,"median":15.495745,"eighty":20.910087,"marketCap":396665715},{"date":"2024-05-10","current":-22.930237,"twenty":-8.253225,"median":15.424015,"eighty":20.910087,"marketCap":361518120},{"date":"2024-05-17","current":-23.248713,"twenty":-8.360231,"median":15.424015,"eighty":20.910087,"marketCap":366539205},{"date":"2024-05-24","current":-24.84109,"twenty":-8.360454,"median":15.238184,"eighty":20.910087,"marketCap":391644630},{"date":"2024-05-31","current":-24.204139,"twenty":-8.467594,"median":15.238184,"eighty":20.910087,"marketCap":381602460},{"date":"2024-06-07","current":-19.745482,"twenty":-8.467639,"median":15.238184,"eighty":20.910087,"marketCap":311307270},{"date":"2024-06-14","current":-21.33786,"twenty":-8.574596,"median":15.238184,"eighty":20.910087,"marketCap":336412695},{"date":"2024-06-21","current":-20.382433,"twenty":-16.577977,"median":15.238184,"eighty":20.910087,"marketCap":321349440},{"date":"2024-06-28","current":10.815113,"twenty":-18.72636,"median":15.052352,"eighty":20.910087,"marketCap":321349440},{"date":"2024-07-05","current":10.815113,"twenty":-18.72636,"median":15.052352,"eighty":20.910087,"marketCap":321349440},{"date":"2024-07-12","current":10.139168,"twenty":-18.72636,"median":14.866521,"eighty":20.910087,"marketCap":301265100},{"date":"2024-07-19","current":10.139168,"twenty":-18.72636,"median":14.866521,"eighty":20.910087,"marketCap":301265100},{"date":"2024-07-26","current":9.125251,"twenty":-18.72636,"median":14.680689,"eighty":20.910087,"marketCap":271138590},{"date":"2024-08-02","current":7.908551,"twenty":-18.72636,"median":14.170591,"eighty":20.910087,"marketCap":234986778},{"date":"2024-08-09","current":6.624256,"twenty":-18.72636,"median":13.652154,"eighty":20.910087,"marketCap":196826532},{"date":"2024-08-16","current":6.590459,"twenty":-18.72636,"median":13.479342,"eighty":20.910087,"marketCap":195822315},{"date":"2024-08-23","current":6.759445,"twenty":-18.72636,"median":13.30653,"eighty":20.910087,"marketCap":200843400},{"date":"2024-08-30","current":7.807159,"twenty":-18.72636,"median":12.960906,"eighty":20.910087,"marketCap":231974127},{"date":"2024-09-06","current":7.401593,"twenty":-18.72636,"median":12.788094,"eighty":20.910087,"marketCap":219923523},{"date":"2024-09-13","current":7.469187,"twenty":-18.72636,"median":12.615282,"eighty":20.910087,"marketCap":221931957},{"date":"2024-09-20","current":8.077537,"twenty":-18.790055,"median":12.615282,"eighty":20.910087,"marketCap":240007863},{"date":"2024-09-27","current":7.773362,"twenty":-18.790055,"median":12.44247,"eighty":20.910087,"marketCap":230969910},{"date":"2024-10-04","current":6.421473,"twenty":-18.790055,"median":12.356064,"eighty":20.910087,"marketCap":190801230},{"date":"2024-10-10","current":6.928431,"twenty":-18.72636,"median":12.269658,"eighty":20.910087,"marketCap":205864485},{"date":"2024-10-18","current":6.759445,"twenty":-18.790055,"median":12.047431,"eighty":20.910087,"marketCap":200843400},{"date":"2024-10-25","current":6.691851,"twenty":-18.790055,"median":11.924033,"eighty":20.910087,"marketCap":198834966},{"date":"2024-11-01","current":6.522865,"twenty":-18.790055,"median":11.751221,"eighty":20.910087,"marketCap":193813881},{"date":"2024-11-08","current":6.590459,"twenty":-18.790055,"median":10.815113,"eighty":20.910087,"marketCap":195822315},{"date":"2024-11-15","current":7.131215,"twenty":-18.790055,"median":10.646126,"eighty":20.910087,"marketCap":211889787},{"date":"2024-11-22","current":6.860837,"twenty":-18.790055,"median":10.139168,"eighty":20.910087,"marketCap":203856051},{"date":"2024-11-29","current":6.66864,"twenty":-18.790055,"median":9.970182,"eighty":20.910087,"marketCap":233982561},{"date":"2024-12-06","current":6.582777,"twenty":-18.790055,"median":8.618293,"eighty":20.910087,"marketCap":230969910},{"date":"2024-12-13","current":7.126572,"twenty":-18.790055,"median":8.009942,"eighty":20.910087,"marketCap":250050033},{"date":"2024-12-20","current":6.926227,"twenty":-18.790055,"median":7.942348,"eighty":20.73745,"marketCap":243020514},{"date":"2024-12-27","current":7.097951,"twenty":-18.790055,"median":7.840957,"eighty":20.663729,"marketCap":249045816},{"date":"2025-01-03","current":6.239328,"twenty":-18.790055,"median":7.790261,"eighty":20.549568,"marketCap":218919306},{"date":"2025-01-10","current":5.867258,"twenty":-18.790055,"median":7.638173,"eighty":20.391825,"marketCap":205864485},{"date":"2025-01-17","current":6.010362,"twenty":-18.790055,"median":7.43539,"eighty":20.18905,"marketCap":210885570},{"date":"2025-01-24","current":6.29657,"twenty":-18.790055,"median":7.384694,"eighty":19.828531,"marketCap":220927740},{"date":"2025-01-28","current":6.29657,"twenty":-18.72636,"median":7.367795,"eighty":19.828531,"marketCap":220927740},{"date":"2025-02-07","current":5.895879,"twenty":-18.790055,"median":7.04183,"eighty":19.828531,"marketCap":206868702},{"date":"2025-02-14","current":5.724154,"twenty":-18.790055,"median":6.928431,"eighty":19.828531,"marketCap":200843400},{"date":"2025-02-21","current":6.267949,"twenty":-18.790055,"median":6.926227,"eighty":19.828531,"marketCap":219923523},{"date":"2025-02-28","current":5.838637,"twenty":-18.790055,"median":6.894634,"eighty":19.828531,"marketCap":204860268},{"date":"2025-03-07","current":5.695533,"twenty":-18.790055,"median":6.807173,"eighty":19.828531,"marketCap":199839183},{"date":"2025-03-14","current":5.781396,"twenty":-18.790055,"median":6.759445,"eighty":19.828531,"marketCap":202851834},{"date":"2025-03-21","current":6.868985,"twenty":-18.790055,"median":6.742546,"eighty":19.828531,"marketCap":241012080},{"date":"2025-03-28","current":7.441401,"twenty":-18.790055,"median":6.742546,"eighty":19.828531,"marketCap":261096420},{"date":"2025-04-03","current":6.926227,"twenty":-18.790055,"median":6.742546,"eighty":19.828531,"marketCap":243020514},{"date":"2025-04-11","current":6.32519,"twenty":-18.790055,"median":6.691851,"eighty":19.828531,"marketCap":221931957},{"date":"2025-04-17","current":6.29657,"twenty":-18.790055,"median":6.66864,"eighty":19.828531,"marketCap":220927740},{"date":"2025-04-25","current":6.29657,"twenty":-18.790055,"median":6.590459,"eighty":19.828531,"marketCap":220927740},{"date":"2025-05-02","current":6.153466,"twenty":-18.790055,"median":6.590459,"eighty":19.828531,"marketCap":215906655},{"date":"2025-05-09","current":6.182087,"twenty":-18.790055,"median":6.582777,"eighty":19.828531,"marketCap":216910872},{"date":"2025-05-16","current":6.124845,"twenty":-18.790055,"median":6.554157,"eighty":19.828531,"marketCap":214902438},{"date":"2025-05-23","current":6.124845,"twenty":-18.790055,"median":6.447941,"eighty":19.828531,"marketCap":214902438},{"date":"2025-05-30","current":5.810017,"twenty":-18.790055,"median":6.411053,"eighty":19.828531,"marketCap":203856051},{"date":"2025-06-06","current":5.895879,"twenty":-18.790055,"median":6.3631,"eighty":19.828531,"marketCap":206868702},{"date":"2025-06-13","current":5.9245,"twenty":-18.790055,"median":6.32519,"eighty":19.828531,"marketCap":207872919},{"date":"2025-06-20","current":6.840364,"twenty":-18.790055,"median":6.29657,"eighty":19.828531,"marketCap":240007863},{"date":"2025-06-27","current":8.386544,"twenty":-18.790055,"median":6.308326,"eighty":19.828531,"marketCap":205864485},{"date":"2025-07-04","current":8.386544,"twenty":-18.790055,"median":6.308326,"eighty":19.828531,"marketCap":205864485},{"date":"2025-07-11","current":8.795643,"twenty":-18.790055,"median":6.308326,"eighty":19.828531,"marketCap":215906655},{"date":"2025-07-18","current":9.982032,"twenty":-18.790055,"median":6.308326,"eighty":19.828531,"marketCap":245028948},{"date":"2025-07-25","current":8.672913,"twenty":-18.790055,"median":6.308326,"eighty":19.828531,"marketCap":212894004},{"date":"2025-08-01","current":9.041103,"twenty":-18.790055,"median":6.308326,"eighty":19.828531,"marketCap":221931957},{"date":"2025-08-08","current":9.572933,"twenty":-18.790055,"median":6.308326,"eighty":19.828531,"marketCap":234986778},{"date":"2025-08-15","current":9.777483,"twenty":-18.790055,"median":6.308326,"eighty":19.468012,"marketCap":240007863},{"date":"2025-08-22","current":11.863891,"twenty":-18.790055,"median":6.308326,"eighty":19.468012,"marketCap":291222930},{"date":"2025-08-29","current":10.063852,"twenty":-18.790055,"median":6.308326,"eighty":19.382073,"marketCap":247037382},{"date":"2025-09-05","current":10.841142,"twenty":-18.790055,"median":6.308326,"eighty":19.107493,"marketCap":266117505},{"date":"2025-09-12","current":11.250241,"twenty":-18.790055,"median":6.308326,"eighty":19.107493,"marketCap":276159675},{"date":"2025-09-19","current":13.50029,"twenty":-18.790055,"median":6.308326,"eighty":19.107493,"marketCap":331391610},{"date":"2025-09-26","current":12.68209,"twenty":-18.790055,"median":6.308326,"eighty":19.107493,"marketCap":311307270},{"date":"2025-10-03","current":13.704839,"twenty":-18.790055,"median":6.320081,"eighty":19.092788,"marketCap":336412695},{"date":"2025-10-10","current":14.932139,"twenty":-18.790055,"median":6.308326,"eighty":19.092788,"marketCap":366539205},{"date":"2025-10-17","current":17.182187,"twenty":-18.790055,"median":6.308326,"eighty":18.803503,"marketCap":421771140},{"date":"2025-10-24","current":16.363987,"twenty":-18.790055,"median":6.308326,"eighty":18.803503,"marketCap":401686800},{"date":"2025-10-31","current":15.136688,"twenty":-18.790055,"median":6.308326,"eighty":18.746975,"marketCap":371560290},{"date":"2025-11-07","current":13.29574,"twenty":-18.790055,"median":6.308326,"eighty":18.746975,"marketCap":326370525},{"date":"2025-11-14","current":15.545788,"twenty":-18.790055,"median":6.308326,"eighty":18.746975,"marketCap":381602460},{"date":"2025-11-21","current":14.523039,"twenty":-18.790055,"median":6.308326,"eighty":18.746975,"marketCap":356497035},{"date":"2025-11-28","current":10.485067,"twenty":-18.790055,"median":6.308326,"eighty":18.514219,"marketCap":542277180},{"date":"2025-12-05","current":12.03841,"twenty":-18.790055,"median":6.308326,"eighty":18.514219,"marketCap":622614540},{"date":"2025-12-12","current":11.650074,"twenty":-18.790055,"median":6.308326,"eighty":18.514219,"marketCap":602530200},{"date":"2025-12-19","current":11.455907,"twenty":-18.790055,"median":6.308326,"eighty":18.386456,"marketCap":592488030},{"date":"2025-12-24","current":11.261739,"twenty":-18.790055,"median":6.308326,"eighty":18.386456,"marketCap":582445860},{"date":"2026-01-02","current":9.514227,"twenty":-18.790055,"median":6.29657,"eighty":18.321847,"marketCap":492066330},{"date":"2026-01-09","current":11.261739,"twenty":-18.790055,"median":6.29657,"eighty":18.224934,"marketCap":582445860},{"date":"2026-01-16","current":12.426746,"twenty":-18.790055,"median":6.29657,"eighty":18.224934,"marketCap":642698880},{"date":"2026-01-23","current":11.261739,"twenty":-18.790055,"median":6.29657,"eighty":18.145335,"marketCap":582445860},{"date":"2026-01-30","current":12.426746,"twenty":-18.790055,"median":6.29657,"eighty":18.025937,"marketCap":642698880},{"date":"2026-02-06","current":15.145097,"twenty":-18.790055,"median":6.29657,"eighty":18.025937,"marketCap":783289260},{"date":"2026-02-13","current":12.815082,"twenty":-18.790055,"median":6.308326,"eighty":17.935649,"marketCap":662783220},{"date":"2026-02-20","current":12.815082,"twenty":-18.790055,"median":6.29657,"eighty":17.935649,"marketCap":662783220},{"date":"2026-02-27","current":11.455907,"twenty":-18.790055,"median":6.29657,"eighty":17.935649,"marketCap":592488030},{"date":"2026-03-06","current":10.679235,"twenty":-18.790055,"median":6.29657,"eighty":17.646365,"marketCap":552319350},{"date":"2026-03-13","current":8.931724,"twenty":-18.790055,"median":6.29657,"eighty":17.646365,"marketCap":461939820},{"date":"2026-03-20","current":10.096731,"twenty":-18.790055,"median":6.29657,"eighty":17.646365,"marketCap":522192840},{"date":"2026-03-27","current":11.650074,"twenty":-18.790055,"median":6.29657,"eighty":17.35708,"marketCap":602530200},{"date":"2026-04-02","current":13.00925,"twenty":-18.790055,"median":6.29657,"eighty":17.35708,"marketCap":672825390},{"date":"2026-04-10","current":13.397586,"twenty":-18.790055,"median":6.29657,"eighty":17.35708,"marketCap":692909730},{"date":"2026-04-17","current":13.397586,"twenty":-18.790055,"median":6.29657,"eighty":17.35708,"marketCap":692909730},{"date":"2026-04-24","current":13.591754,"twenty":-18.790055,"median":6.29657,"eighty":17.067795,"marketCap":702951900},{"date":"2026-04-30","current":16.310104,"twenty":-18.790055,"median":6.29657,"eighty":17.067795,"marketCap":843542280},{"date":"2026-05-08","current":15.533433,"twenty":-18.790055,"median":6.29657,"eighty":16.778511,"marketCap":803373600},{"date":"2026-05-15","current":16.310104,"twenty":-18.790055,"median":6.29657,"eighty":16.504272,"marketCap":843542280},{"date":"2026-05-22","current":15.7276,"twenty":-18.790055,"median":6.29657,"eighty":16.35321,"marketCap":813415770},{"date":"2026-05-29","current":15.921768,"twenty":-18.790055,"median":6.29657,"eighty":16.310104,"marketCap":823457940},{"date":"2026-06-05","current":16.892608,"twenty":-18.790055,"median":6.29657,"eighty":16.310104,"marketCap":873668790},{"date":"2026-06-12","current":16.504272,"twenty":-18.790055,"median":6.29657,"eighty":16.310104,"marketCap":853584450},{"date":"2026-06-18","current":15.921768,"twenty":-18.790055,"median":6.29657,"eighty":16.310104,"marketCap":823457940},{"date":"2026-06-26","current":35.39446,"twenty":-18.790055,"median":6.29657,"eighty":16.115936,"marketCap":793331430},{"date":"2026-07-03","current":36.738554,"twenty":-18.790055,"median":6.29657,"eighty":16.115936,"marketCap":823457940},{"date":"2026-07-10","current":35.39446,"twenty":-18.790055,"median":6.29657,"eighty":16.115936,"marketCap":793331430},{"date":"2026-07-17","current":34.498398,"twenty":-18.790055,"median":6.29657,"eighty":16.115936,"marketCap":773247090},{"date":"2026-07-24","current":34.498398,"twenty":-18.790055,"median":6.29657,"eighty":16.115936,"marketCap":773247090},{"date":"2026-07-31","current":37.634616,"twenty":-18.85375,"median":6.29657,"eighty":16.115936,"marketCap":843542280},{"date":"2026-08-07","current":34.498398,"twenty":-18.85375,"median":6.29657,"eighty":16.115936,"marketCap":773247090},{"date":"2026-08-14","current":34.274382,"twenty":-18.85375,"median":6.29657,"eighty":16.115936,"marketCap":768226005},{"date":"2026-08-21","current":34.722413,"twenty":-18.85375,"median":6.29657,"eighty":16.115936,"marketCap":778268175}],"updateTime":1787546301398},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01410\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130567514","title":"Edvance Intl Unveils 10-Year Share Award Scheme Capped at 10% of Issued Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1130567514","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130567514?lang=en_us&edition=fundamental","pubTime":"2026-08-11 17:10","pubTimestamp":1786439442,"startTime":"0","endTime":"0","summary":"Edvance International Holdings Limited (Edvance Intl) has adopted a new Share Award Scheme, effective upon shareholder and Hong Kong Stock Exchange approval, to run for 10 years from the adoption...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151641731","title":"EDVANCE INTL Schedules 11 Sep 2026 AGM; Seeks Share Issuance Mandate, Director Re-elections and New Share Award Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=1151641731","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151641731?lang=en_us&edition=fundamental","pubTime":"2026-08-11 17:10","pubTimestamp":1786439425,"startTime":"0","endTime":"0","summary":"Edvance International Holdings Limited (EDVANCE INTL) has issued a notice convening its Annual General Meeting (AGM) for 11 September 2026 at 11:00 a.m. (Hong Kong time) at 25/F, Tower 1, The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181821633","title":"Edvance Intl Calls 11 Sep 2026 AGM to Approve FY 2026 Results, Board Re-elections, Share Mandates and New Award Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=1181821633","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181821633?lang=en_us&edition=fundamental","pubTime":"2026-08-11 17:08","pubTimestamp":1786439327,"startTime":"0","endTime":"0","summary":"Edvance International Holdings Limited has issued a proxy circular for its Annual General Meeting scheduled at 11:00 a.m. (Hong Kong time) on Friday, 11 September 2026 at 25/F, Tower 1, The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114069491","title":"EDVANCE INTL Proposes New Share Award Scheme, General Mandates and Board Changes Ahead of 11 Sep 2026 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=1114069491","media":"Bulletin Express","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114069491?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:47","pubTimestamp":1786438052,"startTime":"0","endTime":"0","summary":"EDVANCE INTL (01410) has released its 2026 AGM circular detailing five principal proposals to be voted on at the meeting scheduled for 11 September 2026 in Hong Kong. Key Proposals   • General...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01410"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01410\",params:#limit:6,delay:false,,,undefined,":[]}}