SFK

0.470

0.000

Volume:- -

Turnover:- -

Market Cap:188.00M

PE:6.77

High:0.470

Open:0.470

Low:0.470

Close:0.470

52wk High:0.680

52wk Low:0.440

Shares:400.00M

HK Float Shares:400.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.04

Dividend Rate:8.51%

EPS(LYR):0.069

ROE:6.58%

ROA:1.68%

PB:0.52

PE(LYR):6.77

PS:0.04

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01447/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01447","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01447\",,,,,undefined,":{"symbol":"01447","market":"HK","secType":"STK","nameCN":"SFK","latestPrice":0.47,"timestamp":1770339624136,"preClose":0.47,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":400000000,"shares":400000000,"eps":0.06943,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 09:00:24","open":0.47,"high":0.47,"low":0.47,"amount":0,"amplitude":0,"askPrice":0.5,"askSize":12000,"bidPrice":0.465,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.06076,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1449676800000,"exchange":"SEHK","adjPreClose":0.47,"dividendRate":0.085106,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01447\",,,,,undefined,":{"symbol":"01447","floatShares":400000000,"roa":"1.68%","roe":"6.58%","lyrEps":0.06943,"shares":400000000,"dividePrice":0.04,"high":0.47,"amplitude":0,"preClose":0.47,"low":0.47,"week52Low":0.44,"pbRate":"0.52","psRate":"0.04","week52High":0.68,"institutionHeld":0,"latestPrice":0.47,"committee":0.612903,"eps":0.06943,"divideRate":0.085106,"volume":0,"delay":0,"ttmEps":0.06076,"open":0.47,"prevYearClose":0.455,"prevWeekClose":0.47,"prevMonthClose":0.47,"prevQuarterClose":0.455,"fiveDayClose":0.47,"twentyDayClose":0.455,"sixtyDayClose":0.475,"dividendGrowthYears":2,"dividendGrowthRate":0.07692307692307698,"fiveYearAvgDividendRate":0.15718761750664353},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01447\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"01447","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-05-30","symbol":"01447","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"新福港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-25","symbol":"01447","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-10","symbol":"01447","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"新福港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-27"},{"market":"HK","date":"2024-08-26","symbol":"01447","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01447\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-05-31","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-06","value":0.175,"currency":"HKD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-28","value":0.125,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-12","value":0.185,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01447\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01447\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01447","date":"2026-02-06","current":7.735352,"percent":0.19215,"low":-24.176171,"twenty":7.757521,"median":10.333975,"eighty":14.30936,"high":19.281533,"avg":8.432436,"sd":9.473629,"marketCap":188000000},"quantilePoints":[{"date":"2021-02-11","current":-3.808578,"twenty":-3.4222,"median":-3.311807,"eighty":-3.07998,"marketCap":276000000},{"date":"2021-02-19","current":-4.084561,"twenty":-3.4222,"median":-3.367003,"eighty":-3.146216,"marketCap":296000000},{"date":"2021-02-26","current":-3.808578,"twenty":-3.852735,"median":-3.367003,"eighty":-3.157255,"marketCap":276000000},{"date":"2021-03-05","current":-4.084561,"twenty":-3.907932,"median":-3.367003,"eighty":-3.201413,"marketCap":296000000},{"date":"2021-03-12","current":-3.974168,"twenty":-4.018326,"median":-3.4222,"eighty":-3.201413,"marketCap":288000000},{"date":"2021-03-19","current":-4.029365,"twenty":-4.029365,"median":-3.4222,"eighty":-3.201413,"marketCap":292000000},{"date":"2021-03-26","current":-17.028433,"twenty":-4.029365,"median":-3.753381,"eighty":-3.201413,"marketCap":324000000},{"date":"2021-04-01","current":-15.977295,"twenty":-4.084561,"median":-3.808578,"eighty":-3.201413,"marketCap":304000000},{"date":"2021-04-09","current":-15.977295,"twenty":-4.194955,"median":-3.808578,"eighty":-3.201413,"marketCap":304000000},{"date":"2021-04-16","current":-16.607978,"twenty":-4.217034,"median":-3.863774,"eighty":-3.201413,"marketCap":316000000},{"date":"2021-04-23","current":-17.448888,"twenty":-15.977295,"median":-3.918971,"eighty":-3.267649,"marketCap":332000000},{"date":"2021-04-30","current":-19.340937,"twenty":-16.481842,"median":-3.946569,"eighty":-3.344925,"marketCap":368000000},{"date":"2021-05-07","current":-22.704578,"twenty":-16.902297,"median":-4.029365,"eighty":-3.367003,"marketCap":432000000},{"date":"2021-05-14","current":-22.914805,"twenty":-17.448888,"median":-4.029365,"eighty":-3.367003,"marketCap":436000000},{"date":"2021-05-21","current":-22.073895,"twenty":-17.448888,"median":-4.029365,"eighty":-3.367003,"marketCap":420000000},{"date":"2021-05-28","current":-24.176171,"twenty":-19.340937,"median":-4.084561,"eighty":-3.367003,"marketCap":460000000},{"date":"2021-06-04","current":-22.704578,"twenty":-20.307983,"median":-4.139758,"eighty":-3.367003,"marketCap":432000000},{"date":"2021-06-11","current":-21.022757,"twenty":-20.938666,"median":-4.194955,"eighty":-3.367003,"marketCap":400000000},{"date":"2021-06-18","current":-20.602302,"twenty":-20.980712,"median":-4.194955,"eighty":-3.378042,"marketCap":392000000},{"date":"2021-06-25","current":-19.971619,"twenty":-20.81253,"median":-15.136385,"eighty":-3.4222,"marketCap":380000000},{"date":"2021-07-02","current":-19.130709,"twenty":-20.81253,"median":-15.977295,"eighty":-3.4222,"marketCap":364000000},{"date":"2021-07-09","current":-19.971619,"twenty":-20.602302,"median":-16.397751,"eighty":-3.4222,"marketCap":380000000},{"date":"2021-07-16","current":-18.500026,"twenty":-20.602302,"median":-16.607978,"eighty":-3.4222,"marketCap":352000000},{"date":"2021-07-23","current":-19.340937,"twenty":-20.602302,"median":-16.818206,"eighty":-3.4222,"marketCap":368000000},{"date":"2021-07-30","current":-20.392074,"twenty":-20.602302,"median":-17.343775,"eighty":-3.4222,"marketCap":388000000},{"date":"2021-08-06","current":-20.392074,"twenty":-20.392074,"median":-17.448888,"eighty":-3.698184,"marketCap":388000000},{"date":"2021-08-13","current":-20.602302,"twenty":-20.602302,"median":-17.448888,"eighty":-3.808578,"marketCap":392000000},{"date":"2021-08-20","current":-20.602302,"twenty":-20.602302,"median":-18.079571,"eighty":-3.808578,"marketCap":392000000},{"date":"2021-08-27","current":17.357763,"twenty":-20.602302,"median":-18.079571,"eighty":-3.808578,"marketCap":360000000},{"date":"2021-09-03","current":16.586307,"twenty":-20.602302,"median":-17.448888,"eighty":-3.4222,"marketCap":344000000},{"date":"2021-09-10","current":16.972035,"twenty":-20.602302,"median":-17.448888,"eighty":-3.367003,"marketCap":352000000},{"date":"2021-09-17","current":17.164899,"twenty":-20.602302,"median":-17.448888,"eighty":-3.367003,"marketCap":356000000},{"date":"2021-09-24","current":16.007715,"twenty":-20.43412,"median":-17.028433,"eighty":-3.289728,"marketCap":332000000},{"date":"2021-09-30","current":16.007715,"twenty":-20.392074,"median":-16.818206,"eighty":-3.201413,"marketCap":332000000},{"date":"2021-10-08","current":16.007715,"twenty":-20.392074,"median":-16.502865,"eighty":-3.179334,"marketCap":332000000},{"date":"2021-10-15","current":17.357763,"twenty":-20.392074,"median":-16.187523,"eighty":-3.035823,"marketCap":360000000},{"date":"2021-10-22","current":16.586307,"twenty":-20.392074,"median":-15.977295,"eighty":-3.035823,"marketCap":344000000},{"date":"2021-10-29","current":16.586307,"twenty":-20.392074,"median":-9.272813,"eighty":16.007715,"marketCap":344000000},{"date":"2021-11-05","current":15.814851,"twenty":-20.392074,"median":-4.194955,"eighty":16.007715,"marketCap":328000000},{"date":"2021-11-12","current":15.814851,"twenty":-20.392074,"median":-4.194955,"eighty":16.007715,"marketCap":328000000},{"date":"2021-11-19","current":14.657666,"twenty":-20.392074,"median":-4.084561,"eighty":16.007715,"marketCap":304000000},{"date":"2021-11-26","current":14.657666,"twenty":-20.392074,"median":-4.056963,"eighty":16.007715,"marketCap":304000000},{"date":"2021-12-03","current":14.657666,"twenty":-20.392074,"median":-4.029365,"eighty":15.930569,"marketCap":304000000},{"date":"2021-12-10","current":14.657666,"twenty":-20.307983,"median":-4.029365,"eighty":15.814851,"marketCap":304000000},{"date":"2021-12-17","current":16.200579,"twenty":-20.181847,"median":-3.974168,"eighty":16.007715,"marketCap":336000000},{"date":"2021-12-24","current":16.007715,"twenty":-20.181847,"median":-3.918971,"eighty":16.007715,"marketCap":332000000},{"date":"2021-12-31","current":15.814851,"twenty":-20.181847,"median":-3.891373,"eighty":16.007715,"marketCap":328000000},{"date":"2022-01-07","current":16.007715,"twenty":15.814851,"median":15.814851,"eighty":15.891997,"marketCap":332000000},{"date":"2022-01-14","current":16.007715,"twenty":15.814851,"median":15.911283,"eighty":16.162006,"marketCap":332000000},{"date":"2022-01-21","current":17.357763,"twenty":15.814851,"median":16.007715,"eighty":16.393443,"marketCap":360000000},{"date":"2022-01-28","current":16.586307,"twenty":15.814851,"median":16.200579,"eighty":17.049181,"marketCap":344000000},{"date":"2022-02-04","current":16.393443,"twenty":15.814851,"median":16.393443,"eighty":16.972035,"marketCap":340000000},{"date":"2022-02-11","current":16.393443,"twenty":15.814851,"median":16.393443,"eighty":16.586307,"marketCap":340000000},{"date":"2022-02-18","current":17.164899,"twenty":16.007715,"median":16.393443,"eighty":17.164899,"marketCap":356000000},{"date":"2022-02-25","current":15.621986,"twenty":15.814851,"median":16.393443,"eighty":17.164899,"marketCap":324000000},{"date":"2022-03-04","current":14.85053,"twenty":15.814851,"median":16.393443,"eighty":17.164899,"marketCap":308000000},{"date":"2022-03-11","current":14.85053,"twenty":15.621986,"median":16.393443,"eighty":17.164899,"marketCap":308000000},{"date":"2022-03-18","current":15.429122,"twenty":15.429122,"median":16.007715,"eighty":17.164899,"marketCap":320000000},{"date":"2022-03-25","current":19.281533,"twenty":15.429122,"median":16.007715,"eighty":17.164899,"marketCap":336000000},{"date":"2022-04-01","current":16.756571,"twenty":15.429122,"median":16.200579,"eighty":17.164899,"marketCap":292000000},{"date":"2022-04-08","current":17.215655,"twenty":15.429122,"median":16.393443,"eighty":17.164899,"marketCap":300000000},{"date":"2022-04-14","current":17.215655,"twenty":15.429122,"median":16.393443,"eighty":17.215655,"marketCap":300000000},{"date":"2022-04-22","current":17.215655,"twenty":15.429122,"median":16.393443,"eighty":17.215655,"marketCap":300000000},{"date":"2022-04-29","current":16.527029,"twenty":15.429122,"median":16.393443,"eighty":17.215655,"marketCap":288000000},{"date":"2022-05-06","current":16.297487,"twenty":15.467695,"median":16.393443,"eighty":17.215655,"marketCap":284000000},{"date":"2022-05-13","current":16.067944,"twenty":15.621986,"median":16.393443,"eighty":17.215655,"marketCap":280000000},{"date":"2022-05-20","current":16.986113,"twenty":15.621986,"median":16.393443,"eighty":17.215655,"marketCap":296000000},{"date":"2022-05-27","current":16.067944,"twenty":15.814851,"median":16.393443,"eighty":17.215655,"marketCap":280000000},{"date":"2022-06-02","current":15.60886,"twenty":15.776278,"median":16.393443,"eighty":17.215655,"marketCap":272000000},{"date":"2022-06-10","current":16.067944,"twenty":15.814851,"median":16.297487,"eighty":17.215655,"marketCap":280000000},{"date":"2022-06-17","current":16.067944,"twenty":15.814851,"median":16.297487,"eighty":17.215655,"marketCap":280000000},{"date":"2022-06-24","current":15.379318,"twenty":15.776278,"median":16.297487,"eighty":17.215655,"marketCap":268000000},{"date":"2022-06-30","current":15.379318,"twenty":15.536965,"median":16.182716,"eighty":17.185201,"marketCap":268000000},{"date":"2022-07-08","current":15.379318,"twenty":15.429122,"median":16.067944,"eighty":17.164899,"marketCap":268000000},{"date":"2022-07-15","current":14.920234,"twenty":15.379318,"median":16.067944,"eighty":17.164899,"marketCap":260000000},{"date":"2022-07-22","current":14.920234,"twenty":15.379318,"median":16.067944,"eighty":17.164899,"marketCap":260000000},{"date":"2022-07-29","current":14.920234,"twenty":15.379318,"median":16.067944,"eighty":17.057627,"marketCap":260000000},{"date":"2022-08-05","current":14.002066,"twenty":15.379318,"median":16.067944,"eighty":16.986113,"marketCap":244000000},{"date":"2022-08-12","current":14.002066,"twenty":14.920234,"median":16.067944,"eighty":16.977666,"marketCap":244000000},{"date":"2022-08-19","current":14.002066,"twenty":14.920234,"median":16.007715,"eighty":16.856317,"marketCap":244000000},{"date":"2022-08-26","current":11.461318,"twenty":14.920234,"median":16.007715,"eighty":16.765611,"marketCap":244000000},{"date":"2022-09-02","current":12.40077,"twenty":14.85053,"median":15.838402,"eighty":16.654413,"marketCap":264000000},{"date":"2022-09-09","current":11.649209,"twenty":14.85053,"median":15.838402,"eighty":16.586307,"marketCap":248000000},{"date":"2022-09-16","current":11.179482,"twenty":14.85053,"median":15.814851,"eighty":16.586307,"marketCap":238000000},{"date":"2022-09-23","current":10.521866,"twenty":14.002066,"median":15.814851,"eighty":16.562596,"marketCap":224000000},{"date":"2022-09-30","current":10.521866,"twenty":14.002066,"median":15.814851,"eighty":16.527029,"marketCap":224000000},{"date":"2022-10-07","current":10.521866,"twenty":14.002066,"median":15.718419,"eighty":16.527029,"marketCap":224000000},{"date":"2022-10-14","current":10.521866,"twenty":14.002066,"median":15.60886,"eighty":16.527029,"marketCap":224000000},{"date":"2022-10-21","current":10.521866,"twenty":14.002066,"median":15.429122,"eighty":16.527029,"marketCap":224000000},{"date":"2022-10-28","current":10.521866,"twenty":12.40077,"median":15.429122,"eighty":16.527029,"marketCap":224000000},{"date":"2022-11-04","current":10.146085,"twenty":11.649209,"median":15.40422,"eighty":16.527029,"marketCap":216000000},{"date":"2022-11-11","current":11.085537,"twenty":11.649209,"median":15.379318,"eighty":16.500312,"marketCap":236000000},{"date":"2022-11-18","current":10.333975,"twenty":11.179482,"median":15.379318,"eighty":16.393443,"marketCap":220000000},{"date":"2022-11-25","current":10.146085,"twenty":11.179482,"median":15.379318,"eighty":16.393443,"marketCap":216000000},{"date":"2022-12-02","current":10.333975,"twenty":10.521866,"median":15.379318,"eighty":16.393443,"marketCap":220000000},{"date":"2022-12-09","current":10.146085,"twenty":10.521866,"median":15.379318,"eighty":16.393443,"marketCap":216000000},{"date":"2022-12-16","current":10.333975,"twenty":10.521866,"median":15.149776,"eighty":16.393443,"marketCap":220000000},{"date":"2022-12-23","current":10.146085,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":216000000},{"date":"2022-12-30","current":10.709756,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":228000000},{"date":"2023-01-06","current":10.709756,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":228000000},{"date":"2023-01-13","current":10.897647,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":232000000},{"date":"2023-01-20","current":10.897647,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":232000000},{"date":"2023-01-27","current":11.085537,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":236000000},{"date":"2023-02-03","current":11.649209,"twenty":10.521866,"median":14.85053,"eighty":16.297487,"marketCap":248000000},{"date":"2023-02-10","current":12.024989,"twenty":10.521866,"median":14.85053,"eighty":16.297487,"marketCap":256000000},{"date":"2023-02-17","current":10.521866,"twenty":10.521866,"median":14.85053,"eighty":16.297487,"marketCap":224000000},{"date":"2023-02-24","current":10.521866,"twenty":10.521866,"median":14.561234,"eighty":16.297487,"marketCap":224000000},{"date":"2023-03-03","current":10.521866,"twenty":10.521866,"median":14.002066,"eighty":16.297487,"marketCap":224000000},{"date":"2023-03-09","current":11.273428,"twenty":11.273428,"median":11.273428,"eighty":11.273428,"marketCap":240000000},{"date":"2023-03-17","current":11.273428,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-03-24","current":11.273428,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-03-31","current":12.814352,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-04-06","current":12.60078,"twenty":-3.642987,"median":7.785339,"eighty":13.764523,"marketCap":236000000},{"date":"2023-04-14","current":12.60078,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":236000000},{"date":"2023-04-21","current":11.960062,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":224000000},{"date":"2023-04-28","current":12.387207,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":232000000},{"date":"2023-05-05","current":12.387207,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":232000000},{"date":"2023-05-12","current":12.814352,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-05-19","current":12.173634,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":228000000},{"date":"2023-05-25","current":12.173634,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":228000000},{"date":"2023-06-02","current":11.639703,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":218000000},{"date":"2023-06-09","current":12.814352,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-06-16","current":14.30936,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":268000000},{"date":"2023-06-23","current":11.532917,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":216000000},{"date":"2023-06-30","current":11.532917,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":216000000},{"date":"2023-07-07","current":11.746489,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":220000000},{"date":"2023-07-14","current":11.960062,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":224000000},{"date":"2023-07-21","current":13.45507,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":252000000},{"date":"2023-07-28","current":12.814352,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-08-04","current":11.532917,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":216000000},{"date":"2023-08-11","current":11.960062,"twenty":-3.654026,"median":7.785339,"eighty":14.002066,"marketCap":224000000},{"date":"2023-08-18","current":11.532917,"twenty":-3.654026,"median":7.785339,"eighty":14.002066,"marketCap":216000000},{"date":"2023-08-25","current":14.523938,"twenty":-3.654026,"median":7.785339,"eighty":14.002066,"marketCap":216000000},{"date":"2023-09-01","current":15.061861,"twenty":-3.654026,"median":7.785339,"eighty":14.002066,"marketCap":224000000},{"date":"2023-09-08","current":15.061861,"twenty":-3.654026,"median":7.785339,"eighty":14.117647,"marketCap":224000000},{"date":"2023-09-15","current":15.330823,"twenty":-3.654026,"median":7.785339,"eighty":14.30936,"marketCap":228000000},{"date":"2023-09-22","current":13.986014,"twenty":-3.654026,"median":7.785339,"eighty":14.30936,"marketCap":208000000},{"date":"2023-09-29","current":13.986014,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":208000000},{"date":"2023-10-06","current":13.986014,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":208000000},{"date":"2023-10-13","current":13.44809,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":200000000},{"date":"2023-10-20","current":13.986014,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":208000000},{"date":"2023-10-27","current":13.986014,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":208000000},{"date":"2023-11-03","current":14.254976,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":212000000},{"date":"2023-11-10","current":13.986014,"twenty":-3.642987,"median":7.798762,"eighty":14.30936,"marketCap":208000000},{"date":"2023-11-17","current":13.986014,"twenty":-3.642987,"median":7.823156,"eighty":14.30936,"marketCap":208000000},{"date":"2023-11-24","current":13.44809,"twenty":-3.642987,"median":7.823156,"eighty":14.30936,"marketCap":200000000},{"date":"2023-12-01","current":13.44809,"twenty":-3.642987,"median":7.864969,"eighty":14.30936,"marketCap":200000000},{"date":"2023-12-08","current":13.179129,"twenty":-3.642987,"median":7.892723,"eighty":14.30936,"marketCap":196000000},{"date":"2023-12-15","current":13.44809,"twenty":-3.642987,"median":7.919569,"eighty":14.30936,"marketCap":200000000},{"date":"2023-12-22","current":13.717052,"twenty":-3.642987,"median":7.919569,"eighty":14.30936,"marketCap":204000000},{"date":"2023-12-29","current":12.641205,"twenty":-3.642987,"median":7.978803,"eighty":14.30936,"marketCap":188000000},{"date":"2024-01-05","current":13.179129,"twenty":-3.642987,"median":8.000107,"eighty":14.30936,"marketCap":196000000},{"date":"2024-01-12","current":13.044648,"twenty":-3.642987,"median":8.01353,"eighty":14.30936,"marketCap":194000000},{"date":"2024-01-19","current":13.044648,"twenty":-3.642987,"median":8.053799,"eighty":14.30936,"marketCap":194000000},{"date":"2024-01-26","current":13.044648,"twenty":-3.642987,"median":8.080645,"eighty":14.30936,"marketCap":194000000},{"date":"2024-02-02","current":13.044648,"twenty":-3.642987,"median":8.120914,"eighty":14.30936,"marketCap":194000000},{"date":"2024-02-09","current":13.044648,"twenty":-3.642987,"median":8.161183,"eighty":14.30936,"marketCap":194000000},{"date":"2024-02-16","current":13.044648,"twenty":-3.642987,"median":8.188029,"eighty":14.30936,"marketCap":194000000},{"date":"2024-02-23","current":12.910167,"twenty":-3.642987,"median":8.241721,"eighty":14.30936,"marketCap":192000000},{"date":"2024-03-01","current":13.717052,"twenty":-3.642987,"median":8.363208,"eighty":14.30936,"marketCap":204000000},{"date":"2024-03-08","current":13.717052,"twenty":-3.642987,"median":9.770304,"eighty":14.30936,"marketCap":204000000},{"date":"2024-03-15","current":13.44809,"twenty":-3.642987,"median":10.052139,"eighty":14.30936,"marketCap":200000000},{"date":"2024-03-22","current":13.313609,"twenty":-3.642987,"median":10.146085,"eighty":14.30936,"marketCap":198000000},{"date":"2024-03-28","current":9.635129,"twenty":-3.642987,"median":10.146085,"eighty":14.30936,"marketCap":244000000},{"date":"2024-04-05","current":9.635129,"twenty":-3.654026,"median":10.146085,"eighty":14.30936,"marketCap":244000000},{"date":"2024-04-12","current":10.26694,"twenty":-3.642987,"median":10.146085,"eighty":14.30936,"marketCap":260000000},{"date":"2024-04-19","current":10.26694,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":260000000},{"date":"2024-04-26","current":10.108988,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":256000000},{"date":"2024-05-03","current":10.108988,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":256000000},{"date":"2024-05-10","current":10.108988,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":256000000},{"date":"2024-05-17","current":10.26694,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":260000000},{"date":"2024-05-24","current":10.740799,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":272000000},{"date":"2024-05-31","current":10.424893,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":264000000},{"date":"2024-06-07","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-06-14","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-06-21","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-06-28","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-07-05","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-07-12","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-07-19","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-07-26","current":9.635129,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":244000000},{"date":"2024-08-02","current":9.635129,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":244000000},{"date":"2024-08-09","current":9.319223,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":236000000},{"date":"2024-08-16","current":9.16127,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":232000000},{"date":"2024-08-23","current":9.16127,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":232000000},{"date":"2024-08-30","current":8.491958,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":236000000},{"date":"2024-09-06","current":7.916232,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":220000000},{"date":"2024-09-13","current":7.340506,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":204000000},{"date":"2024-09-20","current":7.196574,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":200000000},{"date":"2024-09-27","current":7.124609,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":198000000},{"date":"2024-10-04","current":7.484437,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2024-10-10","current":7.340506,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":204000000},{"date":"2024-10-18","current":7.124609,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":198000000},{"date":"2024-10-25","current":7.484437,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2024-11-01","current":7.916232,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":220000000},{"date":"2024-11-08","current":8.060163,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":224000000},{"date":"2024-11-15","current":8.635889,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-11-22","current":8.635889,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-11-29","current":8.635889,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-12-06","current":9.355547,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":260000000},{"date":"2024-12-13","current":9.499478,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":264000000},{"date":"2024-12-20","current":8.635889,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-12-27","current":8.491958,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":236000000},{"date":"2025-01-03","current":9.067684,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":252000000},{"date":"2025-01-10","current":9.067684,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":252000000},{"date":"2025-01-17","current":8.204095,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":228000000},{"date":"2025-01-24","current":7.484437,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2025-01-28","current":7.484437,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2025-02-07","current":7.196574,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":200000000},{"date":"2025-02-14","current":7.628369,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":212000000},{"date":"2025-02-21","current":7.484437,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2025-02-28","current":7.628369,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":212000000},{"date":"2025-03-07","current":7.7723,"twenty":-3.654026,"median":10.333975,"eighty":14.30936,"marketCap":216000000},{"date":"2025-03-14","current":8.923752,"twenty":-3.654026,"median":10.333975,"eighty":14.30936,"marketCap":248000000},{"date":"2025-03-21","current":8.204095,"twenty":-3.654026,"median":10.333975,"eighty":14.30936,"marketCap":228000000},{"date":"2025-03-28","current":8.497768,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":236000000},{"date":"2025-04-03","current":8.497768,"twenty":-3.598829,"median":10.333975,"eighty":14.30936,"marketCap":236000000},{"date":"2025-04-11","current":7.921648,"twenty":-3.532594,"median":10.333975,"eighty":14.30936,"marketCap":220000000},{"date":"2025-04-17","current":8.641797,"twenty":-3.477397,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2025-04-25","current":8.641797,"twenty":-3.4222,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2025-05-02","current":8.641797,"twenty":-3.4222,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2025-05-09","current":8.065678,"twenty":-3.4222,"median":10.333975,"eighty":14.30936,"marketCap":224000000},{"date":"2025-05-16","current":8.353738,"twenty":-3.367003,"median":10.333975,"eighty":14.30936,"marketCap":232000000},{"date":"2025-05-23","current":8.929857,"twenty":-3.367003,"median":10.333975,"eighty":14.30936,"marketCap":248000000},{"date":"2025-05-30","current":7.921648,"twenty":-3.311807,"median":10.333975,"eighty":14.30936,"marketCap":220000000},{"date":"2025-06-06","current":8.065678,"twenty":-3.311807,"median":10.333975,"eighty":14.30936,"marketCap":224000000},{"date":"2025-06-13","current":8.209708,"twenty":-3.311807,"median":10.333975,"eighty":14.30936,"marketCap":228000000},{"date":"2025-06-20","current":8.209708,"twenty":-3.311807,"median":10.333975,"eighty":14.30936,"marketCap":228000000},{"date":"2025-06-27","current":8.209708,"twenty":-3.311807,"median":10.333975,"eighty":14.30936,"marketCap":228000000},{"date":"2025-07-04","current":8.209708,"twenty":-3.25661,"median":10.333975,"eighty":14.30936,"marketCap":228000000},{"date":"2025-07-11","current":8.065678,"twenty":-3.25661,"median":10.333975,"eighty":14.30936,"marketCap":224000000},{"date":"2025-07-18","current":8.065678,"twenty":-3.201413,"median":10.333975,"eighty":14.30936,"marketCap":224000000},{"date":"2025-07-25","current":8.065678,"twenty":-3.201413,"median":10.333975,"eighty":14.30936,"marketCap":224000000},{"date":"2025-08-01","current":8.209708,"twenty":-3.201413,"median":10.333975,"eighty":14.30936,"marketCap":228000000},{"date":"2025-08-08","current":8.209708,"twenty":-3.146216,"median":10.333975,"eighty":14.30936,"marketCap":228000000},{"date":"2025-08-15","current":8.065678,"twenty":-3.146216,"median":10.333975,"eighty":14.30936,"marketCap":224000000},{"date":"2025-08-22","current":8.353738,"twenty":-3.035823,"median":10.333975,"eighty":14.30936,"marketCap":232000000},{"date":"2025-08-29","current":8.887426,"twenty":4.930844,"median":10.333975,"eighty":14.30936,"marketCap":216000000},{"date":"2025-09-05","current":8.39368,"twenty":7.124609,"median":10.333975,"eighty":14.30936,"marketCap":204000000},{"date":"2025-09-12","current":8.558262,"twenty":7.182181,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2025-09-19","current":8.229098,"twenty":7.340506,"median":10.333975,"eighty":14.30936,"marketCap":200000000},{"date":"2025-09-26","current":8.146807,"twenty":7.340506,"median":10.333975,"eighty":14.30936,"marketCap":198000000},{"date":"2025-10-03","current":7.899934,"twenty":7.340506,"median":10.333975,"eighty":14.30936,"marketCap":192000000},{"date":"2025-10-10","current":7.899934,"twenty":7.455651,"median":10.333975,"eighty":14.30936,"marketCap":192000000},{"date":"2025-10-17","current":7.899934,"twenty":7.484437,"median":10.333975,"eighty":14.30936,"marketCap":192000000},{"date":"2025-10-24","current":7.899934,"twenty":7.484437,"median":10.333975,"eighty":14.30936,"marketCap":192000000},{"date":"2025-10-31","current":7.899934,"twenty":7.484437,"median":10.333975,"eighty":14.30936,"marketCap":192000000},{"date":"2025-11-07","current":7.817643,"twenty":7.628369,"median":10.333975,"eighty":14.30936,"marketCap":190000000},{"date":"2025-11-14","current":7.817643,"twenty":7.735352,"median":10.333975,"eighty":14.30936,"marketCap":190000000},{"date":"2025-11-21","current":7.323897,"twenty":7.735352,"median":10.333975,"eighty":14.30936,"marketCap":178000000},{"date":"2025-11-28","current":7.57077,"twenty":7.735352,"median":10.333975,"eighty":14.30936,"marketCap":184000000},{"date":"2025-12-05","current":7.488479,"twenty":7.735352,"median":10.333975,"eighty":14.30936,"marketCap":182000000},{"date":"2025-12-12","current":7.488479,"twenty":7.735352,"median":10.333975,"eighty":14.30936,"marketCap":182000000},{"date":"2025-12-19","current":7.488479,"twenty":7.735352,"median":10.333975,"eighty":14.30936,"marketCap":182000000},{"date":"2025-12-24","current":7.488479,"twenty":7.735352,"median":10.333975,"eighty":14.30936,"marketCap":182000000},{"date":"2026-01-02","current":7.488479,"twenty":7.757521,"median":10.333975,"eighty":14.30936,"marketCap":182000000},{"date":"2026-01-09","current":7.488479,"twenty":7.757521,"median":10.333975,"eighty":14.30936,"marketCap":182000000},{"date":"2026-01-16","current":7.406188,"twenty":7.757521,"median":10.333975,"eighty":14.30936,"marketCap":180000000},{"date":"2026-01-23","current":7.488479,"twenty":7.757521,"median":10.333975,"eighty":14.30936,"marketCap":182000000},{"date":"2026-01-30","current":7.735352,"twenty":7.757521,"median":10.333975,"eighty":14.30936,"marketCap":188000000},{"date":"2026-02-06","current":7.735352,"twenty":7.757521,"median":10.333975,"eighty":14.30936,"marketCap":188000000}],"updateTime":1770441944334}}}