HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VIRTUAL MIND

0.540

+0.000

Volume:- -

Turnover:- -

Market Cap:428.22M

PE:-4.12

High:0.540

Open:0.540

Low:0.540

Close:0.540

Loading ...

Overview Company News Filings

Virtual Mind Names COO

MT Newswires Live

BRIEF-Virtual Mind Says Chan Ming Leung Terence Tendered His Resignation As Executive Director

Virtual Mind Holding Co Ltd - Chan Ming Leung Terence Tendered Resignation as Executive Director

THOMSON REUTERS

BRIEF-Virtual Mind Says N-Bridge Capital Shall Grant Co Licensing For New Ai+Web3 Platform

BRIEF-Virtual Mind Holding Enters MoU For Possible 15% Acquisition In N-Bridge Capital

Virtual Mind Holding Co Ltd - Consideration to Be Satisfied by Allotment of New Shares at HK$0.40 Each

THOMSON REUTERS

Virtual Mind Holding Co Ltd - Enters Mou for Possible 15% Acquisition in N-Bridge Capital

THOMSON REUTERS

Virtual Mind - N-Bridge Capital Shall Grant Co Licensing for All Patents, Others for New AI+Web3 New Consumption Platform to Be Established by Co

THOMSON REUTERS

BRIEF-Virtual Mind Places 124.8 Million Shares At HK$0.40 Per Share

Virtual Mind - Placing 124.8 Mln Shares at HK$0.40 per Share

THOMSON REUTERS

Virtual Mind Enters Coop Contract for Brand Promotion, Real Asset Token Issue Projects

MT Newswires Live

BRIEF-Virtual Mind & Tibet Water Resources Enters Cooperation On Sale Of "5100" Brand Customized Products

Virtual Mind - Co & Tibet Water Resources Entered Cooperation in Relation to Sale of "5100" Brand Customized Products, Others

THOMSON REUTERS

Value Convergence Sells Over 31.3 Million Shares in Virtual Mind

MT Newswires Live

Virtual Mind Subscribes for Preference Shares in Affiliate

MT Newswires Live

Virtual Mind Raises Nearly HK$10 Million from Share Issue

MT Newswires Live

Shareholders have faith in loss-making Virtual Mind Holding (HKG:1520) as stock climbs 38% in past week, taking five-year gain to 127%

Simply Wall St.

Virtual Mind Agrees to Invest in Universal Exchange Certificate Business

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01520/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01520\",,,,,undefined,":{"symbol":"01520","market":"HK","secType":"STK","nameCN":"VIRTUAL MIND","latestPrice":0.54,"timestamp":1747011600334,"preClose":0.54,"halted":0,"volume":0,"delay":0,"floatShares":793000000,"shares":793000000,"eps":-0.131154,"marketStatus":"Trading","change":0,"latestTime":"05-12 11:50:15","open":0.54,"high":0.54,"low":0.54,"amount":0,"amplitude":0,"askPrice":0.54,"askSize":132000,"bidPrice":0.52,"bidSize":102000,"shortable":0,"etf":0,"ttmEps":-0.131199,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"listingDate":1386000000000,"exchange":"SEHK","adjPreClose":0.54,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01520\",,,,,undefined,":{"symbol":"01520","floatShares":793000000,"roa":"-17.10%","roe":"-56.08%","lyrEps":-0.131154,"shares":793000000,"dividePrice":0,"high":0.54,"amplitude":0,"preClose":0.54,"low":0.54,"week52Low":0.148,"pbRate":"3.27","psRate":"3.30","week52High":0.796,"institutionHeld":0,"latestPrice":0.54,"committee":-0.128205,"eps":-0.131154,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.131199,"open":0.54,"prevYearClose":0.68,"prevWeekClose":0.54,"prevMonthClose":0.57,"prevQuarterClose":0.43,"fiveDayClose":0.57,"twentyDayClose":0.6,"sixtyDayClose":0.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01520\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532429720","title":"Virtual Mind Names COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2532429720","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532429720?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:58","pubTimestamp":1746079137,"startTime":"0","endTime":"0","summary":"Virtual Mind Holding (HKG:1520) has appointed Richard Wong as chief operating officer, effective Wednesday, a same-day Hong Kong bourse filing said.The apparel maker said Wong has been an executive director of the company since October 2023.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731782.SGD","COO","LU1992135399.USD","LU2211815571.USD","LU2272731600.USD","01520","BK4588","BK4198","BK1227","LU1992135472.HKD","BK4585","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2531087776","title":"BRIEF-Virtual Mind Says Chan Ming Leung Terence Tendered His Resignation As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087776","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087776?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:49","pubTimestamp":1746010147,"startTime":"0","endTime":"0","summary":"BRIEF-Virtual Mind Says Chan Ming Leung Terence Tendered His Resignation As Executive DirectorApril 30  - Virtual Mind Holding Co Ltd 1520.HK:CHAN MING LEUNG TERENCE TENDERED HIS RESIGNATION AS EXECUTIVE DIRECTORCHAN MING LEUNG TERENCE TENDERED RESIGNATION AS EXECUTIVE DIRECTORFurther company coverage: 1520.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01520","BK1227"],"gpt_icon":0},{"id":"2531082296","title":"Virtual Mind Holding Co Ltd -  Chan Ming Leung Terence Tendered Resignation as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082296?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:34","pubTimestamp":1746009298,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81PV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01520","BK1227"],"gpt_icon":0},{"id":"2525022708","title":"BRIEF-Virtual Mind Says N-Bridge Capital Shall Grant Co Licensing For New Ai+Web3 Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022708?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:38","pubTimestamp":1744047500,"startTime":"0","endTime":"0","summary":"BRIEF-Virtual Mind Says N-Bridge Capital Shall Grant Co Licensing For New Ai+Web3 PlatformApril 7  - Virtual Mind Holding Co Ltd 1520.HK:N-BRIDGE CAPITAL SHALL GRANT CO LICENSING FOR ALL PATENTS, OTHERS FOR NEW AI+WEB3 NEW CONSUMPTION PLATFORM TO BE ESTABLISHED BY COFurther company coverage: 1520.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","01520"],"gpt_icon":0},{"id":"2525918042","title":"BRIEF-Virtual Mind Holding Enters MoU For Possible 15% Acquisition In N-Bridge Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2525918042","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525918042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:24","pubTimestamp":1744035865,"startTime":"0","endTime":"0","summary":"BRIEF-Virtual Mind Holding Enters MoU For Possible 15% Acquisition In N-Bridge CapitalApril 7 (Reuters) - Virtual Mind Holding Co Ltd 1520.HK:ENTERS MOU FOR POSSIBLE 15% ACQUISITION IN N-BRIDGE CAPITA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01520","BK1227"],"gpt_icon":0},{"id":"2525010647","title":"Virtual Mind Holding Co Ltd - Consideration to Be Satisfied by Allotment of New Shares at HK$0.40 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010647?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:24","pubTimestamp":1744028699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL05B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01520","BK1227"],"gpt_icon":0},{"id":"2525010564","title":"Virtual Mind Holding Co Ltd - Enters Mou for Possible 15% Acquisition in N-Bridge Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010564","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010564?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:24","pubTimestamp":1744028699,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01520","BK1227"],"gpt_icon":0},{"id":"2525010366","title":"Virtual Mind - N-Bridge Capital Shall Grant Co Licensing for All Patents, Others for New AI+Web3 New Consumption Platform to Be Established by Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010366?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:22","pubTimestamp":1744028541,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","01520"],"gpt_icon":0},{"id":"2524143864","title":"BRIEF-Virtual Mind Places 124.8 Million Shares At HK$0.40 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143864?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:51","pubTimestamp":1743519110,"startTime":"0","endTime":"0","summary":"BRIEF-Virtual Mind Places 124.8 Million Shares At HK$0.40 Per ShareApril 1 (Reuters) - Virtual Mind Holding Co Ltd 1520.HK:PLACING 124.8 MILLION SHARES AT HK$0.40 PER SHAREFurther company coverage: 1520.HK ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF02N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01520","BK1227"],"gpt_icon":0},{"id":"2524698190","title":"Virtual Mind -  Placing 124.8 Mln Shares at HK$0.40 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524698190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524698190?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508271,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF02N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","01520"],"gpt_icon":0},{"id":"2507464492","title":"Virtual Mind Enters Coop Contract for Brand Promotion, Real Asset Token Issue Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2507464492","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507464492?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:52","pubTimestamp":1738237949,"startTime":"0","endTime":"0","summary":"Virtual Mind  and N-Bridge Capital Group agreed to cooperate on the Web3 brand promotion and real asset token issuance projects of the Wangfu Center, a Jan. 24 bourse filing said.The scope of the cooperation will include comprehensive brand promotion and marketing services, as well as the issue of real asset tokens in places such as Hong Kong or Singapore.The parties have entered into a non-legally binding cooperation framework agreement for the purpose.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1227","01520"],"gpt_icon":0},{"id":"2503042918","title":"BRIEF-Virtual Mind & Tibet Water Resources Enters Cooperation On Sale Of \"5100\" Brand Customized Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2503042918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503042918?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:49","pubTimestamp":1737038951,"startTime":"0","endTime":"0","summary":"Jan 16 (Reuters) - Virtual Mind Holding Co Ltd :   * CO & TIBET WATER RESOURCES ENTERED COOPERATION IN RELATION TO SALE OF \"5100\" BRAND CUSTOMIZED PRODUCTS, OTHERSFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01520","BK1227"],"gpt_icon":0},{"id":"2503997275","title":"Virtual Mind  -  Co & Tibet Water Resources Entered Cooperation in Relation to Sale of \"5100\" Brand Customized Products, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997275","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997275?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:15","pubTimestamp":1737036954,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","01520"],"gpt_icon":0},{"id":"2500119196","title":"Value Convergence Sells Over 31.3 Million Shares in Virtual Mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119196","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119196?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:33","pubTimestamp":1735904027,"startTime":"0","endTime":"0","summary":"Value Convergence  disposed of a total of 31,302,000 shares in Virtual Mind  for around HK$6.7 million on the open market, a Friday bourse filing said.The shares represented about 4.67% of apparel company Virtual Mind's issued share capital.Following the sale, Value Convergence holds 33,345,000 Virtual Mind shares.The financial services company will use proceeds from the disposal for general working capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1147","BK1227","01520","00821"],"gpt_icon":0},{"id":"2493515607","title":"Virtual Mind Subscribes for Preference Shares in Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2493515607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493515607?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:24","pubTimestamp":1734956697,"startTime":"0","endTime":"0","summary":"Virtual Mind (HKG:1520) subscribed for 11,112 preference shares from N-Bridge Capital Group for a little over HK$6 million, or HK$540 apiece, a Monday bourse filing said.The N-Bridge Capital Group is 40% held by Mei Weiyi, chairman and executive director of Virtual Mind.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01520","BK1227"],"gpt_icon":0},{"id":"2490804072","title":"Virtual Mind Raises Nearly HK$10 Million from Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804072","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490804072?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:03","pubTimestamp":1734005013,"startTime":"0","endTime":"0","summary":"Virtual Mind  completed the issue of 25 million shares to investment company King Castle at HK$0.40 apiece, raising nearly HK$9.9 million in net proceeds, a Thursday bourse filing said.The shares represent about 3.84% of the apparel company's enlarged issued share capital.King Castle is owned by Wong Kin Ting, the father of Virtual Mind director Wong Wai Kai Richard.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1227","01520"],"gpt_icon":0},{"id":"2481510779","title":"Shareholders have faith in loss-making Virtual Mind Holding (HKG:1520) as stock climbs 38% in past week, taking five-year gain to 127%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510779","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481510779?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:35","pubTimestamp":1730759732,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1520/virtual-mind-holding-shares/news/shareholders-have-faith-in-loss-making-virtual-mind-holding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01520","BK1227"],"gpt_icon":0},{"id":"2480585143","title":"Virtual Mind Agrees to Invest in Universal Exchange Certificate Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2480585143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480585143?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:56","pubTimestamp":1730728618,"startTime":"0","endTime":"0","summary":"Virtual Mind  agreed to inject HK$6 million into N-Bridge Capital Group, a blockchain company incorporated in Hong Kong, for 10% of its authorized share capital, a Friday Hong Kong bourse filing said.The target, a real estate investment management company, has the necessary licenses and expertise related to the Exchange Certificate Platform built around blockchain technology and provides transaction services to its customers for all hours of the week.The company plans to establish a universal exchange certificate business based on real-world transaction scenarios together with the target company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4075","UVV","01520","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01520\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01520","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"01520","defaultRemindTime":1732066200000,"type":"split","dateTimestamp":1732032000000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-08-29","symbol":"01520","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01520","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01520","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01520\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01520\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01520\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01520","date":"2025-05-09","current":-5.589684,"percent":0.405032,"low":-11.41382,"twenty":-6.806202,"median":-4.962196,"eighty":-2.540274,"high":-0.855149,"avg":-5.025627,"sd":2.288955,"marketCap":428326341},"quantilePoints":[{"date":"2020-05-15","current":-1.719092,"twenty":-3.697801,"median":-2.034138,"eighty":-1.608894,"marketCap":131820000},{"date":"2020-05-22","current":-1.697053,"twenty":-3.637796,"median":-1.983568,"eighty":-1.608894,"marketCap":130130000},{"date":"2020-05-29","current":-1.697053,"twenty":-3.570291,"median":-1.931407,"eighty":-1.608894,"marketCap":130130000},{"date":"2020-06-05","current":-1.983568,"twenty":-3.525287,"median":-1.912656,"eighty":-1.608894,"marketCap":152100000},{"date":"2020-06-12","current":-2.071727,"twenty":-3.502785,"median":-1.955843,"eighty":-1.608894,"marketCap":158860000},{"date":"2020-06-19","current":-1.983568,"twenty":-3.465282,"median":-1.983568,"eighty":-1.608894,"marketCap":152100000},{"date":"2020-06-26","current":-1.785211,"twenty":-3.450281,"median":-1.961528,"eighty":-1.626526,"marketCap":136890000},{"date":"2020-07-03","current":-1.763172,"twenty":-3.450281,"median":-1.912656,"eighty":-1.652973,"marketCap":135200000},{"date":"2020-07-10","current":-1.564815,"twenty":-3.43528,"median":-1.873369,"eighty":-1.61771,"marketCap":119990000},{"date":"2020-07-17","current":-1.564815,"twenty":-3.360274,"median":-1.807251,"eighty":-1.608894,"marketCap":119990000},{"date":"2020-07-24","current":-1.564815,"twenty":-3.300269,"median":-1.785211,"eighty":-1.608894,"marketCap":119990000},{"date":"2020-07-31","current":-2.071727,"twenty":-3.270266,"median":-1.785211,"eighty":-1.608894,"marketCap":158860000},{"date":"2020-08-07","current":-1.983568,"twenty":-3.150256,"median":-1.785211,"eighty":-1.608894,"marketCap":152100000},{"date":"2020-08-14","current":-2.688837,"twenty":-3.120254,"median":-1.83765,"eighty":-1.608894,"marketCap":206180000},{"date":"2020-08-21","current":-3.305947,"twenty":-3.150256,"median":-1.904033,"eighty":-1.608894,"marketCap":253500000},{"date":"2020-08-28","current":-3.450489,"twenty":-3.358842,"median":-1.950159,"eighty":-1.608894,"marketCap":260260000},{"date":"2020-09-04","current":-3.472894,"twenty":-3.450281,"median":-1.983568,"eighty":-1.608894,"marketCap":261950000},{"date":"2020-09-11","current":-3.607329,"twenty":-3.450447,"median":-1.983568,"eighty":-1.608894,"marketCap":272090000},{"date":"2020-09-18","current":-3.786575,"twenty":-3.450489,"median":-2.005608,"eighty":-1.613302,"marketCap":285610000},{"date":"2020-09-25","current":-3.472894,"twenty":-3.472894,"median":-2.005608,"eighty":-1.630934,"marketCap":261950000},{"date":"2020-09-30","current":-3.472894,"twenty":-3.472894,"median":-2.005608,"eighty":-1.630934,"marketCap":261950000},{"date":"2020-10-09","current":-2.509446,"twenty":-3.472894,"median":-2.027647,"eighty":-1.648565,"marketCap":189280000},{"date":"2020-10-16","current":-3.316054,"twenty":-3.472894,"median":-2.056177,"eighty":-1.652973,"marketCap":250120000},{"date":"2020-10-23","current":-3.204025,"twenty":-3.472894,"median":-2.071727,"eighty":-1.652973,"marketCap":241670000},{"date":"2020-10-30","current":-2.957562,"twenty":-3.472894,"median":-2.071727,"eighty":-1.652973,"marketCap":223080000},{"date":"2020-11-06","current":-3.06959,"twenty":-3.472894,"median":-2.226004,"eighty":-1.652973,"marketCap":231530000},{"date":"2020-11-13","current":-2.979967,"twenty":-3.472894,"median":-2.250183,"eighty":-1.652973,"marketCap":224770000},{"date":"2020-11-20","current":-2.845533,"twenty":-3.459451,"median":-2.437698,"eighty":-1.652973,"marketCap":214630000},{"date":"2020-11-27","current":-2.3302,"twenty":-3.450489,"median":-2.437698,"eighty":-1.666197,"marketCap":175760000},{"date":"2020-12-04","current":-2.285389,"twenty":-3.450489,"median":-2.391258,"eighty":-1.688237,"marketCap":172380000},{"date":"2020-12-11","current":-2.307794,"twenty":-3.450489,"median":-2.3302,"eighty":-1.697053,"marketCap":174070000},{"date":"2020-12-18","current":-2.195765,"twenty":-3.450489,"median":-2.307794,"eighty":-1.697053,"marketCap":165620000},{"date":"2020-12-24","current":-2.016519,"twenty":-3.450489,"median":-2.296591,"eighty":-1.697053,"marketCap":152100000},{"date":"2020-12-31","current":-1.994114,"twenty":-3.450447,"median":-2.285389,"eighty":-1.697053,"marketCap":150410000},{"date":"2021-01-08","current":-2.061331,"twenty":-2.061331,"median":-2.038925,"eighty":-1.994114,"marketCap":155480000},{"date":"2021-01-15","current":-2.128548,"twenty":-2.155435,"median":-2.061331,"eighty":-2.021001,"marketCap":160550000},{"date":"2021-01-22","current":-1.994114,"twenty":-2.128548,"median":-2.038925,"eighty":-1.994114,"marketCap":150410000},{"date":"2021-01-29","current":-2.352606,"twenty":-2.150954,"median":-2.050128,"eighty":-1.994114,"marketCap":177450000},{"date":"2021-02-05","current":-2.531852,"twenty":-2.352606,"median":-2.061331,"eighty":-1.994114,"marketCap":190970000},{"date":"2021-02-11","current":-2.621475,"twenty":-2.36605,"median":-2.128548,"eighty":-1.994114,"marketCap":197730000},{"date":"2021-02-19","current":-4.615589,"twenty":-2.518409,"median":-2.150954,"eighty":-2.003076,"marketCap":348140000},{"date":"2021-02-26","current":-4.436342,"twenty":-3.392233,"median":-2.240577,"eighty":-2.038925,"marketCap":334620000},{"date":"2021-03-05","current":-4.682806,"twenty":-4.38705,"median":-2.352606,"eighty":-2.038925,"marketCap":353210000},{"date":"2021-03-12","current":-4.481154,"twenty":-4.597664,"median":-2.363809,"eighty":-2.038925,"marketCap":338000000},{"date":"2021-03-19","current":-4.548371,"twenty":-4.54389,"median":-2.464635,"eighty":-2.043406,"marketCap":343070000},{"date":"2021-03-26","current":-4.436342,"twenty":-4.602145,"median":-2.543055,"eighty":-2.061331,"marketCap":334620000},{"date":"2021-04-01","current":-5.185495,"twenty":-4.637994,"median":-3.103199,"eighty":-2.061331,"marketCap":353210000},{"date":"2021-04-09","current":-5.135873,"twenty":-4.6604,"median":-4.257096,"eighty":-2.061331,"marketCap":349830000},{"date":"2021-04-16","current":-4.962196,"twenty":-4.741061,"median":-4.369125,"eighty":-2.074775,"marketCap":338000000},{"date":"2021-04-23","current":-4.912574,"twenty":-4.868817,"median":-4.391531,"eighty":-2.110624,"marketCap":334620000},{"date":"2021-04-30","current":-4.962196,"twenty":-4.919252,"median":-4.436342,"eighty":-2.128548,"marketCap":338000000},{"date":"2021-05-07","current":-4.962196,"twenty":-4.932515,"median":-4.436342,"eighty":-2.141992,"marketCap":338000000},{"date":"2021-05-14","current":-4.838141,"twenty":-4.962196,"median":-4.50356,"eighty":-2.150954,"marketCap":329550000},{"date":"2021-05-21","current":-4.689275,"twenty":-4.962196,"median":-4.537168,"eighty":-2.168878,"marketCap":319410000},{"date":"2021-05-28","current":-4.738897,"twenty":-4.962196,"median":-4.615589,"eighty":-2.231615,"marketCap":322790000},{"date":"2021-06-04","current":-4.912574,"twenty":-4.962196,"median":-4.6604,"eighty":-2.312276,"marketCap":334620000},{"date":"2021-06-11","current":-5.011818,"twenty":-4.962196,"median":-4.682806,"eighty":-2.352606,"marketCap":341380000},{"date":"2021-06-18","current":-5.011818,"twenty":-4.962196,"median":-4.705212,"eighty":-2.352606,"marketCap":341380000},{"date":"2021-06-25","current":-6.3268,"twenty":-5.011818,"median":-4.714086,"eighty":-2.352606,"marketCap":430950000},{"date":"2021-07-02","current":-6.128312,"twenty":-5.011818,"median":-4.751302,"eighty":-2.352606,"marketCap":417430000},{"date":"2021-07-09","current":-6.947075,"twenty":-5.036629,"median":-4.794835,"eighty":-2.375012,"marketCap":473200000},{"date":"2021-07-16","current":-7.691404,"twenty":-5.086251,"median":-4.838141,"eighty":-2.397417,"marketCap":523900000},{"date":"2021-07-23","current":-8.807898,"twenty":-5.160684,"median":-4.839646,"eighty":-2.464635,"marketCap":599950000},{"date":"2021-07-30","current":-4.590032,"twenty":-5.160684,"median":-4.838141,"eighty":-2.531852,"marketCap":312650000},{"date":"2021-08-06","current":-4.912574,"twenty":-5.160684,"median":-4.838141,"eighty":-2.531852,"marketCap":334620000},{"date":"2021-08-13","current":-4.788519,"twenty":-5.160684,"median":-4.806038,"eighty":-2.554258,"marketCap":326170000},{"date":"2021-08-20","current":-4.763708,"twenty":-5.135873,"median":-4.763708,"eighty":-2.621475,"marketCap":324480000},{"date":"2021-08-27","current":-4.590032,"twenty":-5.086251,"median":-4.763708,"eighty":-3.584923,"marketCap":312650000},{"date":"2021-09-03","current":-5.290836,"twenty":-5.160684,"median":-4.763708,"eighty":-4.257096,"marketCap":317720000},{"date":"2021-09-10","current":-5.318979,"twenty":-5.206408,"median":-4.806038,"eighty":-4.257096,"marketCap":319410000},{"date":"2021-09-17","current":-4.953123,"twenty":-5.206408,"median":-4.838141,"eighty":-4.369125,"marketCap":297440000},{"date":"2021-09-24","current":-5.065694,"twenty":-5.206408,"median":-4.839646,"eighty":-4.369125,"marketCap":304200000},{"date":"2021-09-30","current":-4.756124,"twenty":-5.19386,"median":-4.839646,"eighty":-4.369125,"marketCap":285610000},{"date":"2021-10-08","current":-4.92498,"twenty":-5.185495,"median":-4.839646,"eighty":-4.382569,"marketCap":295750000},{"date":"2021-10-15","current":-4.587267,"twenty":-5.175571,"median":-4.838141,"eighty":-4.409455,"marketCap":275470000},{"date":"2021-10-22","current":-5.12198,"twenty":-5.171233,"median":-4.838141,"eighty":-4.436342,"marketCap":307580000},{"date":"2021-10-29","current":-5.178265,"twenty":-5.178265,"median":-4.851299,"eighty":-4.436342,"marketCap":310960000},{"date":"2021-11-05","current":-5.12198,"twenty":-5.178265,"median":-4.862952,"eighty":-4.436342,"marketCap":307580000},{"date":"2021-11-12","current":-4.784267,"twenty":-5.171233,"median":-4.878229,"eighty":-4.436342,"marketCap":287300000},{"date":"2021-11-19","current":-4.643553,"twenty":-5.160684,"median":-4.862952,"eighty":-4.436342,"marketCap":278850000},{"date":"2021-11-26","current":-4.530982,"twenty":-5.160684,"median":-4.838894,"eighty":-4.448196,"marketCap":272090000},{"date":"2021-12-03","current":-4.333983,"twenty":-5.156459,"median":-4.838141,"eighty":-4.436342,"marketCap":260260000},{"date":"2021-12-10","current":-3.939984,"twenty":-5.150122,"median":-4.827691,"eighty":-4.409455,"marketCap":236600000},{"date":"2021-12-17","current":-6.894973,"twenty":-5.156459,"median":-4.838141,"eighty":-4.409455,"marketCap":414050000},{"date":"2021-12-24","current":-6.669831,"twenty":-5.178265,"median":-4.838894,"eighty":-4.436342,"marketCap":400530000},{"date":"2021-12-31","current":-6.894973,"twenty":-5.202225,"median":-4.851299,"eighty":-4.436342,"marketCap":414050000},{"date":"2022-01-07","current":-6.36026,"twenty":-6.894973,"median":-6.754259,"eighty":-6.377146,"marketCap":381940000},{"date":"2022-01-14","current":-6.639704,"twenty":-6.894973,"median":-6.754259,"eighty":-6.387209,"marketCap":398720855},{"date":"2022-01-21","current":-7.274238,"twenty":-6.894973,"median":-6.754259,"eighty":-6.437469,"marketCap":436825240},{"date":"2022-01-28","current":-7.214613,"twenty":-7.015342,"median":-6.754259,"eighty":-6.48754,"marketCap":433244705},{"date":"2022-02-04","current":-7.333862,"twenty":-7.1764,"median":-6.790655,"eighty":-6.499114,"marketCap":440405774},{"date":"2022-02-11","current":-7.4233,"twenty":-7.274238,"median":-6.886676,"eighty":-6.529117,"marketCap":445776577},{"date":"2022-02-18","current":-8.049361,"twenty":-7.453112,"median":-6.908608,"eighty":-6.639704,"marketCap":483372192},{"date":"2022-02-25","current":-7.900299,"twenty":-7.602175,"median":-7.1764,"eighty":-6.639704,"marketCap":474420855},{"date":"2022-03-04","current":-8.496548,"twenty":-7.900299,"median":-7.244426,"eighty":-6.648176,"marketCap":510226202},{"date":"2022-03-11","current":-7.900299,"twenty":-7.900299,"median":-7.274238,"eighty":-6.754259,"marketCap":474420855},{"date":"2022-03-18","current":-7.602175,"twenty":-7.900299,"median":-7.438206,"eighty":-6.754259,"marketCap":456518181},{"date":"2022-03-25","current":-8.496548,"twenty":-8.049361,"median":-7.453112,"eighty":-6.754259,"marketCap":510226202},{"date":"2022-04-01","current":-11.026911,"twenty":-8.347486,"median":-7.453112,"eighty":-6.827051,"marketCap":510226202},{"date":"2022-04-08","current":-10.833456,"twenty":-8.496548,"median":-7.602175,"eighty":-6.858874,"marketCap":501274865},{"date":"2022-04-14","current":-10.833456,"twenty":-8.615798,"median":-7.602175,"eighty":-6.878738,"marketCap":501274865},{"date":"2022-04-22","current":-10.059638,"twenty":-10.059638,"median":-7.751237,"eighty":-6.889995,"marketCap":465469518},{"date":"2022-04-29","current":-9.672729,"twenty":-9.904874,"median":-7.751237,"eighty":-6.894973,"marketCap":447566844},{"date":"2022-05-06","current":-9.28582,"twenty":-9.982256,"median":-7.900299,"eighty":-6.900427,"marketCap":429664170},{"date":"2022-05-13","current":-9.169747,"twenty":-9.672729,"median":-7.900299,"eighty":-6.922244,"marketCap":424293368},{"date":"2022-05-20","current":-9.866184,"twenty":-9.672729,"median":-8.049361,"eighty":-7.154988,"marketCap":456518181},{"date":"2022-05-27","current":-9.517965,"twenty":-9.672729,"median":-8.049361,"eighty":-7.1764,"marketCap":440405774},{"date":"2022-06-02","current":-8.898911,"twenty":-9.672729,"median":-8.347486,"eighty":-7.20697,"marketCap":411761496},{"date":"2022-06-10","current":-9.092365,"twenty":-9.672729,"median":-8.496548,"eighty":-7.214613,"marketCap":420712833},{"date":"2022-06-17","current":-8.202474,"twenty":-9.672729,"median":-8.496548,"eighty":-7.262313,"marketCap":379536684},{"date":"2022-06-24","current":-8.821529,"twenty":-9.641776,"median":-8.52362,"eighty":-7.274238,"marketCap":408180962},{"date":"2022-06-30","current":-9.208438,"twenty":-9.610823,"median":-8.705456,"eighty":-7.274238,"marketCap":426083635},{"date":"2022-07-08","current":-8.821529,"twenty":-9.572132,"median":-8.794672,"eighty":-7.310012,"marketCap":408180962},{"date":"2022-07-15","current":-9.963964,"twenty":-9.572132,"median":-8.808101,"eighty":-7.387525,"marketCap":461042566},{"date":"2022-07-22","current":-9.751059,"twenty":-9.672729,"median":-8.821529,"eighty":-7.441187,"marketCap":451191229},{"date":"2022-07-29","current":-10.091707,"twenty":-9.72551,"median":-8.879566,"eighty":-7.453112,"marketCap":466953368},{"date":"2022-08-05","current":-10.21945,"twenty":-9.768091,"median":-8.898911,"eighty":-7.453112,"marketCap":472864170},{"date":"2022-08-12","current":-10.049126,"twenty":-9.905296,"median":-8.937602,"eighty":-7.453112,"marketCap":464983101},{"date":"2022-08-19","current":-9.751059,"twenty":-9.963964,"median":-8.976293,"eighty":-7.453112,"marketCap":451191229},{"date":"2022-08-26","current":-9.452991,"twenty":-9.905296,"median":-8.999792,"eighty":-7.453112,"marketCap":437399357},{"date":"2022-09-02","current":-6.494641,"twenty":-9.822658,"median":-8.943735,"eighty":-7.453112,"marketCap":433458823},{"date":"2022-09-09","current":-6.201308,"twenty":-9.79364,"median":-8.918257,"eighty":-7.310012,"marketCap":413881469},{"date":"2022-09-16","current":-6.765063,"twenty":-9.776608,"median":-8.898911,"eighty":-7.238463,"marketCap":451507057},{"date":"2022-09-23","current":-6.527692,"twenty":-9.751059,"median":-8.86022,"eighty":-7.015342,"marketCap":435664705},{"date":"2022-09-30","current":-7.091447,"twenty":-9.751059,"median":-8.821529,"eighty":-6.889995,"marketCap":473290293},{"date":"2022-10-07","current":-6.865645,"twenty":-9.751059,"median":-8.821529,"eighty":-6.888335,"marketCap":458219998},{"date":"2022-10-14","current":-6.954809,"twenty":-9.742543,"median":-8.782838,"eighty":-6.870799,"marketCap":464170908},{"date":"2022-10-21","current":-7.103416,"twenty":-9.701327,"median":-8.69794,"eighty":-6.888335,"marketCap":474089089},{"date":"2022-10-28","current":-6.063167,"twenty":-9.672729,"median":-8.550692,"eighty":-6.865882,"marketCap":404661817},{"date":"2022-11-04","current":-6.479267,"twenty":-9.672729,"median":-8.496548,"eighty":-6.794734,"marketCap":432432726},{"date":"2022-11-11","current":-6.479267,"twenty":-9.672729,"median":-8.496548,"eighty":-6.761277,"marketCap":432432726},{"date":"2022-11-18","current":-6.241495,"twenty":-9.672729,"median":-8.347486,"eighty":-6.754259,"marketCap":416563635},{"date":"2022-11-25","current":-6.538709,"twenty":-9.664991,"median":-8.049361,"eighty":-6.678302,"marketCap":436399998},{"date":"2022-12-02","current":-6.806202,"twenty":-9.6263,"median":-8.049361,"eighty":-6.678302,"marketCap":454252726},{"date":"2022-12-09","current":-6.568431,"twenty":-9.592424,"median":-7.900299,"eighty":-6.678302,"marketCap":438383635},{"date":"2022-12-16","current":-6.241495,"twenty":-9.580734,"median":-7.900299,"eighty":-6.646738,"marketCap":416563635},{"date":"2022-12-23","current":-6.241495,"twenty":-9.580734,"median":-7.751237,"eighty":-6.639704,"marketCap":416563635},{"date":"2022-12-30","current":-7.103416,"twenty":-9.580734,"median":-7.751237,"eighty":-6.62564,"marketCap":474089089},{"date":"2023-01-06","current":-6.806202,"twenty":-9.566287,"median":-7.676706,"eighty":-6.634972,"marketCap":454252726},{"date":"2023-01-13","current":-6.598152,"twenty":-9.556656,"median":-7.602175,"eighty":-6.634972,"marketCap":440367271},{"date":"2023-01-20","current":-7.079579,"twenty":-9.533441,"median":-7.453112,"eighty":-6.639704,"marketCap":472498153},{"date":"2023-01-27","current":-6.780862,"twenty":-9.517965,"median":-7.453112,"eighty":-6.639704,"marketCap":452561522},{"date":"2023-02-03","current":-6.750991,"twenty":-9.517965,"median":-7.453112,"eighty":-6.642246,"marketCap":450567859},{"date":"2023-02-10","current":-6.691247,"twenty":-9.517965,"median":-7.378581,"eighty":-6.646378,"marketCap":446580533},{"date":"2023-02-17","current":-6.780862,"twenty":-9.452991,"median":-7.274238,"eighty":-6.642246,"marketCap":452561522},{"date":"2023-02-24","current":-7.079579,"twenty":-9.440584,"median":-7.271857,"eighty":-6.639704,"marketCap":472498153},{"date":"2023-03-03","current":-7.169193,"twenty":-9.367829,"median":-7.214613,"eighty":-6.639704,"marketCap":478479143},{"date":"2023-03-10","current":-6.93022,"twenty":-7.133347,"median":-7.049707,"eighty":-6.966066,"marketCap":462529838},{"date":"2023-03-17","current":-7.079579,"twenty":-7.736273,"median":-5.150122,"eighty":-3.024779,"marketCap":472498153},{"date":"2023-03-24","current":-6.0042,"twenty":-7.687693,"median":-5.150122,"eighty":-3.024779,"marketCap":400726282},{"date":"2023-03-31","current":-6.213301,"twenty":-7.602175,"median":-5.150122,"eighty":-3.024779,"marketCap":414681923},{"date":"2023-04-06","current":-6.293071,"twenty":-7.567349,"median":-5.150122,"eighty":-3.024779,"marketCap":414681923},{"date":"2023-04-14","current":-6.262816,"twenty":-7.453112,"median":-5.150122,"eighty":-3.024779,"marketCap":412688260},{"date":"2023-04-21","current":-6.05103,"twenty":-7.445232,"median":-5.150122,"eighty":-3.024779,"marketCap":398732619},{"date":"2023-04-28","current":-6.255069,"twenty":-7.387525,"median":-5.150122,"eighty":-3.024779,"marketCap":412177797},{"date":"2023-05-05","current":-6.953451,"twenty":-7.275308,"median":-5.150122,"eighty":-3.024779,"marketCap":458197648},{"date":"2023-05-12","current":-6.460402,"twenty":-7.214613,"median":-5.150122,"eighty":-3.024779,"marketCap":425708182},{"date":"2023-05-19","current":-6.18484,"twenty":-7.163511,"median":-5.150122,"eighty":-3.024779,"marketCap":407550013},{"date":"2023-05-25","current":-5.848042,"twenty":-7.133137,"median":-5.150122,"eighty":-3.024779,"marketCap":385356695},{"date":"2023-06-02","current":-5.65382,"twenty":-7.106812,"median":-5.150122,"eighty":-3.024779,"marketCap":372558475},{"date":"2023-06-09","current":-5.684547,"twenty":-7.106812,"median":-5.150122,"eighty":-3.024779,"marketCap":374583249},{"date":"2023-06-16","current":-5.192911,"twenty":-7.103416,"median":-5.143979,"eighty":-3.024779,"marketCap":342186860},{"date":"2023-06-23","current":-5.684547,"twenty":-7.079579,"median":-5.143979,"eighty":-3.024779,"marketCap":374583249},{"date":"2023-06-30","current":-4.762729,"twenty":-7.07297,"median":-5.143979,"eighty":-3.024779,"marketCap":313840020},{"date":"2023-07-07","current":-5.285093,"twenty":-7.043973,"median":-5.143979,"eighty":-3.024779,"marketCap":348261183},{"date":"2023-07-14","current":-5.715275,"twenty":-6.98453,"median":-5.143979,"eighty":-3.024779,"marketCap":376608024},{"date":"2023-07-21","current":-5.530911,"twenty":-6.947075,"median":-5.128927,"eighty":-3.024779,"marketCap":364459378},{"date":"2023-07-28","current":-5.438729,"twenty":-6.906117,"median":-5.128927,"eighty":-3.024779,"marketCap":358385055},{"date":"2023-08-04","current":-5.961093,"twenty":-6.894973,"median":-5.128927,"eighty":-3.024779,"marketCap":392806218},{"date":"2023-08-11","current":-5.346547,"twenty":-6.868289,"median":-5.128927,"eighty":-3.024779,"marketCap":352310732},{"date":"2023-08-18","current":-5.223638,"twenty":-6.835923,"median":-5.128927,"eighty":-3.024779,"marketCap":344211635},{"date":"2023-08-25","current":-4.947093,"twenty":-6.808015,"median":-5.12198,"eighty":-3.024779,"marketCap":325988666},{"date":"2023-09-01","current":-6.980285,"twenty":-6.806202,"median":-5.12198,"eighty":-3.024779,"marketCap":322168077},{"date":"2023-09-08","current":-6.760779,"twenty":-6.798712,"median":-5.12198,"eighty":-3.024779,"marketCap":312037005},{"date":"2023-09-15","current":-6.233965,"twenty":-6.778233,"median":-5.12198,"eighty":-3.024779,"marketCap":287722434},{"date":"2023-09-22","current":-5.399843,"twenty":-6.769541,"median":-5.12198,"eighty":-3.024779,"marketCap":249224361},{"date":"2023-09-29","current":-3.907204,"twenty":-6.765063,"median":-5.110137,"eighty":-3.024779,"marketCap":180333074},{"date":"2023-10-06","current":-4.126709,"twenty":-6.760421,"median":-5.093837,"eighty":-3.024779,"marketCap":190464146},{"date":"2023-10-13","current":-4.126709,"twenty":-6.755473,"median":-5.067297,"eighty":-3.024779,"marketCap":190464146},{"date":"2023-10-20","current":-4.038907,"twenty":-6.754259,"median":-5.063567,"eighty":-3.024779,"marketCap":186411717},{"date":"2023-10-27","current":-4.653523,"twenty":-6.755473,"median":-5.037551,"eighty":-3.024779,"marketCap":214778718},{"date":"2023-11-03","current":-4.214512,"twenty":-6.755473,"median":-5.036629,"eighty":-3.024779,"marketCap":194516575},{"date":"2023-11-10","current":-4.082808,"twenty":-6.755473,"median":-5.011818,"eighty":-3.024779,"marketCap":188437932},{"date":"2023-11-17","current":-4.390116,"twenty":-6.755473,"median":-5.009409,"eighty":-3.024779,"marketCap":202621432},{"date":"2023-11-24","current":-5.399843,"twenty":-6.755473,"median":-4.962196,"eighty":-3.024779,"marketCap":249224361},{"date":"2023-12-01","current":-7.419297,"twenty":-6.765063,"median":-4.962196,"eighty":-3.024779,"marketCap":342430220},{"date":"2023-12-08","current":-7.3159,"twenty":-6.768967,"median":-4.962196,"eighty":-3.024779,"marketCap":337658059},{"date":"2023-12-15","current":-6.899172,"twenty":-6.776481,"median":-4.962196,"eighty":-3.024779,"marketCap":318424372},{"date":"2023-12-22","current":-7.3159,"twenty":-6.783636,"median":-4.962196,"eighty":-3.024779,"marketCap":337658059},{"date":"2023-12-29","current":-7.269597,"twenty":-6.80468,"median":-4.962196,"eighty":-3.024779,"marketCap":335520982},{"date":"2024-01-05","current":-6.806565,"twenty":-6.806202,"median":-4.962196,"eighty":-3.024779,"marketCap":314150219},{"date":"2024-01-12","current":-6.713959,"twenty":-6.806275,"median":-4.962196,"eighty":-3.024779,"marketCap":309876066},{"date":"2024-01-19","current":-6.482443,"twenty":-6.806202,"median":-4.962196,"eighty":-3.024779,"marketCap":299190685},{"date":"2024-01-26","current":-6.250927,"twenty":-6.806202,"median":-4.962196,"eighty":-3.024779,"marketCap":288505303},{"date":"2024-02-02","current":-6.065715,"twenty":-6.806202,"median":-4.962196,"eighty":-3.024779,"marketCap":279956998},{"date":"2024-02-09","current":-5.834199,"twenty":-6.805593,"median":-4.984136,"eighty":-3.024779,"marketCap":269271616},{"date":"2024-02-16","current":-5.926805,"twenty":-6.806202,"median":-4.971731,"eighty":-3.024779,"marketCap":273545769},{"date":"2024-02-23","current":-5.973108,"twenty":-6.806202,"median":-4.971731,"eighty":-3.024779,"marketCap":275682845},{"date":"2024-03-01","current":-5.926805,"twenty":-6.805898,"median":-4.981266,"eighty":-3.024779,"marketCap":273545769},{"date":"2024-03-08","current":-4.832159,"twenty":-6.805898,"median":-4.962196,"eighty":-3.024779,"marketCap":223023461},{"date":"2024-03-15","current":-5.86427,"twenty":-6.805898,"median":-4.962196,"eighty":-3.024779,"marketCap":270659540},{"date":"2024-03-22","current":-6.005013,"twenty":-6.805898,"median":-4.962196,"eighty":-3.024779,"marketCap":277155369},{"date":"2024-03-28","current":-6.005013,"twenty":-6.805898,"median":-4.962196,"eighty":-3.024779,"marketCap":277155369},{"date":"2024-04-05","current":-2.863969,"twenty":-6.806202,"median":-4.971731,"eighty":-3.000244,"marketCap":268494264},{"date":"2024-04-12","current":-2.840873,"twenty":-6.806202,"median":-4.962196,"eighty":-2.962741,"marketCap":266328987},{"date":"2024-04-19","current":-2.609908,"twenty":-6.806202,"median":-4.962196,"eighty":-2.925238,"marketCap":244676224},{"date":"2024-04-26","current":-2.309653,"twenty":-6.805898,"median":-4.962196,"eighty":-2.863969,"marketCap":216527632},{"date":"2024-05-03","current":-2.26346,"twenty":-6.805898,"median":-4.962196,"eighty":-2.852979,"marketCap":212197079},{"date":"2024-05-10","current":-2.078687,"twenty":-6.805898,"median":-4.950403,"eighty":-2.845533,"marketCap":194874869},{"date":"2024-05-17","current":-2.078687,"twenty":-6.805898,"median":-4.937385,"eighty":-2.818846,"marketCap":194874869},{"date":"2024-05-24","current":-2.147977,"twenty":-6.805898,"median":-4.937385,"eighty":-2.812729,"marketCap":201370698},{"date":"2024-05-31","current":-2.182558,"twenty":-6.805898,"median":-4.937385,"eighty":-2.780325,"marketCap":204612658},{"date":"2024-06-07","current":-2.235791,"twenty":-6.805898,"median":-4.937385,"eighty":-2.737723,"marketCap":209603211},{"date":"2024-06-14","current":-2.315641,"twenty":-6.805898,"median":-4.937385,"eighty":-2.700635,"marketCap":217089040},{"date":"2024-06-21","current":-2.395491,"twenty":-6.805898,"median":-4.937385,"eighty":-2.666287,"marketCap":224574869},{"date":"2024-06-28","current":-2.102709,"twenty":-6.805898,"median":-4.937385,"eighty":-2.612221,"marketCap":197126829},{"date":"2024-07-05","current":-2.102709,"twenty":-6.805898,"median":-4.937385,"eighty":-2.538499,"marketCap":197126829},{"date":"2024-07-12","current":-2.289025,"twenty":-6.805898,"median":-4.937385,"eighty":-2.497429,"marketCap":214593763},{"date":"2024-07-19","current":-2.262408,"twenty":-6.805898,"median":-4.937385,"eighty":-2.439805,"marketCap":212098487},{"date":"2024-07-26","current":-1.730077,"twenty":-6.805898,"median":-4.937385,"eighty":-2.437698,"marketCap":162192961},{"date":"2024-08-02","current":-1.277595,"twenty":-6.805898,"median":-4.937385,"eighty":-2.395491,"marketCap":119773263},{"date":"2024-08-09","current":-1.171129,"twenty":-6.805898,"median":-4.937385,"eighty":-2.363928,"marketCap":109792158},{"date":"2024-08-16","current":-1.650227,"twenty":-6.805898,"median":-4.937385,"eighty":-2.352606,"marketCap":154707132},{"date":"2024-08-23","current":-1.463911,"twenty":-6.805898,"median":-4.937385,"eighty":-2.315641,"marketCap":137240197},{"date":"2024-08-30","current":-1.388193,"twenty":-6.805898,"median":-4.937385,"eighty":-2.307794,"marketCap":139735474},{"date":"2024-09-06","current":-1.717709,"twenty":-6.805898,"median":-4.937385,"eighty":-2.286116,"marketCap":172904619},{"date":"2024-09-13","current":-1.451585,"twenty":-6.805898,"median":-4.937385,"eighty":-2.267846,"marketCap":146116579},{"date":"2024-09-20","current":-1.282234,"twenty":-6.806202,"median":-4.937385,"eighty":-2.262408,"marketCap":129069645},{"date":"2024-09-27","current":-1.524165,"twenty":-6.806202,"median":-4.937385,"eighty":-2.262408,"marketCap":153422408},{"date":"2024-10-04","current":-1.354813,"twenty":-6.806202,"median":-4.937385,"eighty":-2.240577,"marketCap":136375474},{"date":"2024-10-10","current":-2.128992,"twenty":-6.805898,"median":-4.937385,"eighty":-2.236705,"marketCap":214304316},{"date":"2024-10-18","current":-2.322537,"twenty":-6.806202,"median":-4.937385,"eighty":-2.226004,"marketCap":233786527},{"date":"2024-10-25","current":-2.540274,"twenty":-6.806202,"median":-4.937385,"eighty":-2.21268,"marketCap":255704014},{"date":"2024-11-01","current":-4.403142,"twenty":-6.806202,"median":-4.937385,"eighty":-2.21268,"marketCap":443220290},{"date":"2024-11-08","current":-3.99186,"twenty":-6.806202,"median":-4.937385,"eighty":-2.21268,"marketCap":401820593},{"date":"2024-11-15","current":-3.387032,"twenty":-6.806202,"median":-4.937385,"eighty":-2.21268,"marketCap":340938685},{"date":"2024-11-22","current":-3.820878,"twenty":-6.806202,"median":-4.937385,"eighty":-2.226004,"marketCap":384609616},{"date":"2024-11-29","current":-3.335687,"twenty":-6.806202,"median":-4.937385,"eighty":-2.240577,"marketCap":335770300},{"date":"2024-12-06","current":-3.093092,"twenty":-6.806202,"median":-4.937385,"eighty":-2.262408,"marketCap":311350642},{"date":"2024-12-13","current":-4.002825,"twenty":-6.806202,"median":-4.937385,"eighty":-2.26346,"marketCap":402924360},{"date":"2024-12-20","current":-4.427367,"twenty":-6.806202,"median":-4.937385,"eighty":-2.27415,"marketCap":445658762},{"date":"2024-12-27","current":-4.24542,"twenty":-6.806202,"median":-4.937385,"eighty":-2.285389,"marketCap":427344018},{"date":"2025-01-03","current":-4.184772,"twenty":-6.806202,"median":-4.937385,"eighty":-2.289025,"marketCap":421239103},{"date":"2025-01-10","current":-3.820878,"twenty":-6.806202,"median":-4.937385,"eighty":-2.307794,"marketCap":384609616},{"date":"2025-01-17","current":-4.529809,"twenty":-6.806202,"median":-4.937385,"eighty":-2.315641,"marketCap":455970551},{"date":"2025-01-24","current":-4.529809,"twenty":-6.806202,"median":-4.937385,"eighty":-2.315641,"marketCap":455970551},{"date":"2025-01-28","current":-4.596424,"twenty":-6.805898,"median":-4.937385,"eighty":-2.315641,"marketCap":462676000},{"date":"2025-02-07","current":-4.196735,"twenty":-6.806202,"median":-4.937385,"eighty":-2.328667,"marketCap":422443304},{"date":"2025-02-14","current":-3.86366,"twenty":-6.806202,"median":-4.937385,"eighty":-2.328667,"marketCap":388916058},{"date":"2025-02-21","current":-3.330742,"twenty":-6.806202,"median":-4.92498,"eighty":-2.328667,"marketCap":335272464},{"date":"2025-02-28","current":-2.997668,"twenty":-6.806202,"median":-4.92498,"eighty":-2.328667,"marketCap":301745217},{"date":"2025-03-07","current":-3.130897,"twenty":-6.806202,"median":-4.92498,"eighty":-2.327135,"marketCap":315156116},{"date":"2025-03-14","current":-2.797823,"twenty":-6.806202,"median":-4.92498,"eighty":-2.327135,"marketCap":281628869},{"date":"2025-03-21","current":-2.83113,"twenty":-6.806202,"median":-4.92498,"eighty":-2.327135,"marketCap":284981594},{"date":"2025-03-28","current":-2.997668,"twenty":-6.806202,"median":-4.92498,"eighty":-2.343644,"marketCap":301745217},{"date":"2025-04-03","current":-4.550339,"twenty":-6.806202,"median":-4.92498,"eighty":-2.352606,"marketCap":348683362},{"date":"2025-04-11","current":-4.550339,"twenty":-6.806202,"median":-4.92498,"eighty":-2.373376,"marketCap":348683362},{"date":"2025-04-17","current":-5.250391,"twenty":-6.806202,"median":-4.92498,"eighty":-2.397032,"marketCap":402326956},{"date":"2025-04-25","current":-4.987871,"twenty":-6.806202,"median":-4.937385,"eighty":-2.482975,"marketCap":382210608},{"date":"2025-05-02","current":-5.900222,"twenty":-6.806202,"median":-4.956977,"eighty":-2.51129,"marketCap":452122248},{"date":"2025-05-09","current":-5.589684,"twenty":-6.806202,"median":-4.962196,"eighty":-2.540274,"marketCap":428326341}],"updateTime":1747021813732}}}