BII TRANS TECH

0.335

0.000

Volume:1.21M

Turnover:404.78K

Market Cap:702.54M

PE:4.19

High:0.340

Open:0.335

Low:0.330

Close:0.335

52wk High:0.395

52wk Low:0.231

Shares:2.10B

HK Float Shares:2.10B

Volume Ratio:0.33

T/O Rate:0.06%

Dividend:0.02

Dividend Rate:7.16%

EPS(LYR):0.080

ROE:6.93%

ROA:2.97%

PB:0.25

PE(LYR):4.19

PS:0.40

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01522/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01522","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01522\",,,,,undefined,":{"symbol":"01522","market":"HK","secType":"STK","nameCN":"BII TRANS TECH","latestPrice":0.335,"timestamp":1770365282445,"preClose":0.335,"halted":0,"volume":1208000,"delay":0,"changeRate":0,"floatShares":2097146727,"shares":2097146727,"eps":0.07992,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:08:02","open":0.335,"high":0.34,"low":0.33,"amount":404780,"amplitude":0.029851,"askPrice":0.34,"askSize":960000,"bidPrice":0.335,"bidSize":112000,"shortable":0,"etf":0,"ttmEps":0.087187,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.335,"dividendRate":0.071642,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.3267690976102975,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01522\",,,,,undefined,":{"symbol":"01522","floatShares":2097146727,"roa":"2.97%","roe":"6.93%","lyrEps":0.07992,"volumeRatio":0.3267690976102975,"shares":2097146727,"dividePrice":0.024,"high":0.34,"amplitude":0.029851,"preClose":0.335,"low":0.33,"week52Low":0.231,"pbRate":"0.25","psRate":"0.40","week52High":0.395,"institutionHeld":0,"latestPrice":0.335,"committee":-0.791045,"eps":0.07992,"divideRate":0.071642,"volume":1208000,"delay":0,"ttmEps":0.087187,"open":0.335,"prevYearClose":0.34,"prevWeekClose":0.335,"prevMonthClose":0.335,"prevQuarterClose":0.34,"fiveDayClose":0.335,"twentyDayClose":0.34,"sixtyDayClose":0.35,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.038461538461538367,"fiveYearAvgDividendRate":0.17055844061361822},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01522\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01522","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-23","symbol":"01522","amount":0.024,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"京投交通科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-09-19"},{"date":"2025-03-27","symbol":"01522","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01522","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-28","symbol":"01522","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"京投交通科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01522\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-09-26","value":0.01,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-09-25","value":0.01,"currency":"HKD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-08-31","value":0.02,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-08-31","value":0.025,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":null,"paymentDate":"2022-08-31","value":0.027,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01522\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01522\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01522","date":"2026-02-06","current":3.842316,"percent":0.426136,"low":2.907688,"twenty":3.401306,"median":3.941441,"eighty":4.79122,"high":21.228602,"avg":4.546398,"sd":2.709771,"marketCap":702544153},"quantilePoints":[{"date":"2021-02-11","current":19.434636,"twenty":19.673832,"median":20.630614,"eighty":21.407999,"marketCap":1363145372},{"date":"2021-02-19","current":20.929608,"twenty":20.032625,"median":20.630614,"eighty":21.228602,"marketCap":1468002708},{"date":"2021-02-26","current":20.032625,"twenty":20.032625,"median":20.630614,"eighty":21.228602,"marketCap":1405088307},{"date":"2021-03-05","current":19.135642,"twenty":19.434636,"median":20.331619,"eighty":21.168803,"marketCap":1342173905},{"date":"2021-03-12","current":19.434636,"twenty":19.434636,"median":20.331619,"eighty":20.929608,"marketCap":1363145372},{"date":"2021-03-19","current":20.032625,"twenty":19.434636,"median":20.032625,"eighty":20.929608,"marketCap":1405088307},{"date":"2021-03-26","current":19.434636,"twenty":19.434636,"median":20.032625,"eighty":20.929608,"marketCap":1363145372},{"date":"2021-04-01","current":8.218879,"twenty":19.434636,"median":20.032625,"eighty":20.929608,"marketCap":1384116839},{"date":"2021-04-09","current":8.094351,"twenty":19.135642,"median":20.032625,"eighty":20.929608,"marketCap":1363145372},{"date":"2021-04-16","current":8.218879,"twenty":19.135642,"median":20.032625,"eighty":20.929608,"marketCap":1384116839},{"date":"2021-04-23","current":8.218879,"twenty":14.639351,"median":19.73363,"eighty":20.929608,"marketCap":1384116839},{"date":"2021-04-30","current":8.094351,"twenty":8.218879,"median":19.434636,"eighty":20.750212,"marketCap":1363145372},{"date":"2021-05-07","current":6.600009,"twenty":8.218879,"median":19.434636,"eighty":20.630614,"marketCap":1111487765},{"date":"2021-05-14","current":5.29246,"twenty":8.094351,"median":19.434636,"eighty":20.630614,"marketCap":891287358},{"date":"2021-05-21","current":5.354725,"twenty":8.094351,"median":19.434636,"eighty":20.630614,"marketCap":901773092},{"date":"2021-05-28","current":5.354725,"twenty":8.094351,"median":19.434636,"eighty":20.630614,"marketCap":901773092},{"date":"2021-06-04","current":5.105668,"twenty":7.571332,"median":19.135642,"eighty":20.630614,"marketCap":859830158},{"date":"2021-06-11","current":5.167932,"twenty":6.101895,"median":19.135642,"eighty":20.511016,"marketCap":870315891},{"date":"2021-06-18","current":4.918875,"twenty":5.416989,"median":19.135642,"eighty":20.331619,"marketCap":828372957},{"date":"2021-06-25","current":5.354725,"twenty":5.354725,"median":19.135642,"eighty":20.331619,"marketCap":901773092},{"date":"2021-07-02","current":5.541517,"twenty":5.354725,"median":13.590027,"eighty":20.331619,"marketCap":933230293},{"date":"2021-07-09","current":5.230196,"twenty":5.354725,"median":8.218879,"eighty":20.331619,"marketCap":880801625},{"date":"2021-07-16","current":5.354725,"twenty":5.354725,"median":8.218879,"eighty":20.331619,"marketCap":901773092},{"date":"2021-07-23","current":5.354725,"twenty":5.354725,"median":8.218879,"eighty":20.032625,"marketCap":901773092},{"date":"2021-07-30","current":4.981139,"twenty":5.29246,"median":8.218879,"eighty":20.032625,"marketCap":838858690},{"date":"2021-08-06","current":5.354725,"twenty":5.29246,"median":8.094351,"eighty":20.032625,"marketCap":901773092},{"date":"2021-08-13","current":5.666046,"twenty":5.29246,"median":8.094351,"eighty":20.032625,"marketCap":954201760},{"date":"2021-08-20","current":5.354725,"twenty":5.29246,"median":8.094351,"eighty":20.032625,"marketCap":901773092},{"date":"2021-08-27","current":5.541517,"twenty":5.354725,"median":8.094351,"eighty":20.032625,"marketCap":933230293},{"date":"2021-09-03","current":4.958782,"twenty":5.29246,"median":7.720766,"eighty":20.032625,"marketCap":1069544830},{"date":"2021-09-10","current":6.028323,"twenty":5.29246,"median":6.662273,"eighty":20.032625,"marketCap":1300230970},{"date":"2021-09-17","current":5.542168,"twenty":5.29246,"median":6.222785,"eighty":20.032625,"marketCap":1195373634},{"date":"2021-09-24","current":5.73663,"twenty":5.29246,"median":6.101895,"eighty":20.032625,"marketCap":1237316568},{"date":"2021-09-30","current":5.833861,"twenty":5.29246,"median":6.028323,"eighty":20.032625,"marketCap":1258288036},{"date":"2021-10-08","current":5.542168,"twenty":5.29246,"median":5.833861,"eighty":19.853228,"marketCap":1195373634},{"date":"2021-10-15","current":5.833861,"twenty":5.317366,"median":5.833861,"eighty":19.73363,"marketCap":1258288036},{"date":"2021-10-22","current":6.028323,"twenty":5.354725,"median":5.833861,"eighty":19.614032,"marketCap":1300230970},{"date":"2021-10-29","current":5.639399,"twenty":5.354725,"median":5.833861,"eighty":19.434636,"marketCap":1216345101},{"date":"2021-11-05","current":5.639399,"twenty":5.354725,"median":5.833861,"eighty":19.434636,"marketCap":1216345101},{"date":"2021-11-12","current":5.833861,"twenty":5.354725,"median":5.833861,"eighty":19.434636,"marketCap":1258288036},{"date":"2021-11-19","current":4.958782,"twenty":5.354725,"median":5.833861,"eighty":19.434636,"marketCap":1069544830},{"date":"2021-11-26","current":4.618474,"twenty":5.29246,"median":5.73663,"eighty":19.434636,"marketCap":996144695},{"date":"2021-12-03","current":4.32678,"twenty":5.250475,"median":5.73663,"eighty":19.434636,"marketCap":933230293},{"date":"2021-12-10","current":4.521242,"twenty":5.230196,"median":5.73663,"eighty":19.434636,"marketCap":975173228},{"date":"2021-12-17","current":4.569858,"twenty":5.153244,"median":5.73663,"eighty":19.434636,"marketCap":985658961},{"date":"2021-12-24","current":4.424011,"twenty":5.105668,"median":5.73247,"eighty":19.434636,"marketCap":954201760},{"date":"2021-12-31","current":4.375396,"twenty":5.065944,"median":5.72831,"eighty":19.434636,"marketCap":943716027},{"date":"2022-01-07","current":4.083703,"twenty":4.258719,"median":4.32678,"eighty":4.375396,"marketCap":880801625},{"date":"2022-01-14","current":4.132318,"twenty":4.132318,"median":4.253857,"eighty":4.346226,"marketCap":891287358},{"date":"2022-01-21","current":4.278165,"twenty":4.132318,"median":4.180934,"eighty":4.32678,"marketCap":922744559},{"date":"2022-01-28","current":3.986472,"twenty":4.132318,"median":4.132318,"eighty":4.32678,"marketCap":859830158},{"date":"2022-02-04","current":4.132318,"twenty":4.132318,"median":4.132318,"eighty":4.32678,"marketCap":891287358},{"date":"2022-02-11","current":4.083703,"twenty":4.083703,"median":4.132318,"eighty":4.278165,"marketCap":880801625},{"date":"2022-02-18","current":3.986472,"twenty":4.083703,"median":4.132318,"eighty":4.278165,"marketCap":859830158},{"date":"2022-02-25","current":3.986472,"twenty":4.083703,"median":4.132318,"eighty":4.229549,"marketCap":859830158},{"date":"2022-03-04","current":3.840625,"twenty":4.035087,"median":4.132318,"eighty":4.229549,"marketCap":828372957},{"date":"2022-03-11","current":3.694779,"twenty":3.937856,"median":4.132318,"eighty":4.180934,"marketCap":796915756},{"date":"2022-03-18","current":3.694779,"twenty":3.889241,"median":4.083703,"eighty":4.180934,"marketCap":796915756},{"date":"2022-03-25","current":3.889241,"twenty":3.79201,"median":4.083703,"eighty":4.132318,"marketCap":838858690},{"date":"2022-04-01","current":4.528992,"twenty":3.840625,"median":4.083703,"eighty":4.229549,"marketCap":849344424},{"date":"2022-04-08","current":4.473078,"twenty":3.879518,"median":4.083703,"eighty":4.287888,"marketCap":838858690},{"date":"2022-04-14","current":4.361251,"twenty":3.889241,"median":4.132318,"eighty":4.340568,"marketCap":817887223},{"date":"2022-04-22","current":4.417165,"twenty":3.889241,"median":4.132318,"eighty":4.375396,"marketCap":828372957},{"date":"2022-04-29","current":4.417165,"twenty":3.889241,"median":4.132318,"eighty":4.375396,"marketCap":828372957},{"date":"2022-05-06","current":4.137597,"twenty":3.898964,"median":4.132318,"eighty":4.375396,"marketCap":775944288},{"date":"2022-05-13","current":4.137597,"twenty":3.937856,"median":4.132318,"eighty":4.375396,"marketCap":775944288},{"date":"2022-05-20","current":4.361251,"twenty":3.937856,"median":4.132318,"eighty":4.361251,"marketCap":817887223},{"date":"2022-05-27","current":4.473078,"twenty":3.937856,"median":4.137597,"eighty":4.375396,"marketCap":838858690},{"date":"2022-06-02","current":4.249424,"twenty":3.976749,"median":4.137597,"eighty":4.38375,"marketCap":796915756},{"date":"2022-06-10","current":4.193511,"twenty":3.986472,"median":4.187222,"eighty":4.417165,"marketCap":786430022},{"date":"2022-06-17","current":4.137597,"twenty":3.986472,"median":4.137597,"eighty":4.38375,"marketCap":775944288},{"date":"2022-06-24","current":4.137597,"twenty":3.986472,"median":4.137597,"eighty":4.375396,"marketCap":775944288},{"date":"2022-06-30","current":4.473078,"twenty":4.015641,"median":4.137597,"eighty":4.375396,"marketCap":838858690},{"date":"2022-07-08","current":4.137597,"twenty":4.035087,"median":4.137597,"eighty":4.375396,"marketCap":775944288},{"date":"2022-07-15","current":4.02577,"twenty":4.035087,"median":4.137597,"eighty":4.366909,"marketCap":754972821},{"date":"2022-07-22","current":4.02577,"twenty":4.02577,"median":4.137597,"eighty":4.361251,"marketCap":754972821},{"date":"2022-07-29","current":4.02577,"twenty":4.02577,"median":4.137597,"eighty":4.361251,"marketCap":754972821},{"date":"2022-08-05","current":3.85803,"twenty":4.02577,"median":4.137597,"eighty":4.361251,"marketCap":723515620},{"date":"2022-08-12","current":3.802116,"twenty":3.986472,"median":4.132318,"eighty":4.361251,"marketCap":713029887},{"date":"2022-08-19","current":3.802116,"twenty":3.957057,"median":4.132318,"eighty":4.361251,"marketCap":713029887},{"date":"2022-08-26","current":3.802116,"twenty":3.889241,"median":4.132318,"eighty":4.340568,"marketCap":713029887},{"date":"2022-09-02","current":5.015808,"twenty":3.889241,"median":4.132318,"eighty":4.361251,"marketCap":702544153},{"date":"2022-09-09","current":5.015808,"twenty":3.91841,"median":4.132318,"eighty":4.375396,"marketCap":702544153},{"date":"2022-09-16","current":4.866082,"twenty":3.937856,"median":4.134958,"eighty":4.417165,"marketCap":681572686},{"date":"2022-09-23","current":4.716357,"twenty":3.937856,"median":4.137597,"eighty":4.417165,"marketCap":660601219},{"date":"2022-09-30","current":4.641494,"twenty":3.950656,"median":4.137597,"eighty":4.417165,"marketCap":650115485},{"date":"2022-10-07","current":4.491768,"twenty":3.969857,"median":4.137597,"eighty":4.461895,"marketCap":629144018},{"date":"2022-10-14","current":4.416905,"twenty":3.969857,"median":4.137597,"eighty":4.461895,"marketCap":618658284},{"date":"2022-10-21","current":4.416905,"twenty":3.97318,"median":4.137597,"eighty":4.417165,"marketCap":618658284},{"date":"2022-10-28","current":4.192317,"twenty":3.986472,"median":4.180934,"eighty":4.417165,"marketCap":587201083},{"date":"2022-11-04","current":4.192317,"twenty":3.986472,"median":4.137597,"eighty":4.417165,"marketCap":587201083},{"date":"2022-11-11","current":4.042591,"twenty":3.986472,"median":4.137597,"eighty":4.417165,"marketCap":566229616},{"date":"2022-11-18","current":4.192317,"twenty":3.986472,"median":4.137597,"eighty":4.417165,"marketCap":587201083},{"date":"2022-11-25","current":4.117454,"twenty":3.986472,"median":4.137597,"eighty":4.417165,"marketCap":576715349},{"date":"2022-12-02","current":4.342043,"twenty":3.994332,"median":4.137597,"eighty":4.417165,"marketCap":608172550},{"date":"2022-12-09","current":4.641494,"twenty":4.02577,"median":4.180934,"eighty":4.417165,"marketCap":650115485},{"date":"2022-12-16","current":4.491768,"twenty":4.02577,"median":4.192317,"eighty":4.473078,"marketCap":629144018},{"date":"2022-12-23","current":4.79122,"twenty":4.02577,"median":4.192317,"eighty":4.473078,"marketCap":671086952},{"date":"2022-12-30","current":4.866082,"twenty":4.02577,"median":4.192914,"eighty":4.476816,"marketCap":681572686},{"date":"2023-01-06","current":4.716357,"twenty":4.02577,"median":4.193511,"eighty":4.491768,"marketCap":660601219},{"date":"2023-01-13","current":4.716357,"twenty":4.02577,"median":4.193511,"eighty":4.528992,"marketCap":660601219},{"date":"2023-01-20","current":4.866082,"twenty":4.02577,"median":4.21153,"eighty":4.566631,"marketCap":681572686},{"date":"2023-01-27","current":5.390122,"twenty":4.02577,"median":4.229549,"eighty":4.566631,"marketCap":754972821},{"date":"2023-02-03","current":5.090671,"twenty":4.02577,"median":4.249424,"eighty":4.641494,"marketCap":713029887},{"date":"2023-02-10","current":5.015808,"twenty":4.02577,"median":4.249424,"eighty":4.641494,"marketCap":702544153},{"date":"2023-02-17","current":5.015808,"twenty":4.02577,"median":4.249424,"eighty":4.641494,"marketCap":702544153},{"date":"2023-02-24","current":4.79122,"twenty":4.02577,"median":4.26718,"eighty":4.716357,"marketCap":671086952},{"date":"2023-03-03","current":4.716357,"twenty":4.035087,"median":4.26718,"eighty":4.716357,"marketCap":660601219},{"date":"2023-03-10","current":4.866082,"twenty":4.866082,"median":4.903513,"eighty":4.940945,"marketCap":681572686},{"date":"2023-03-17","current":4.866082,"twenty":4.641494,"median":11.21229,"eighty":27.471171,"marketCap":681572686},{"date":"2023-03-24","current":4.79122,"twenty":4.641494,"median":11.21229,"eighty":27.296606,"marketCap":671086952},{"date":"2023-03-31","current":3.977807,"twenty":4.641494,"median":11.062793,"eighty":27.060806,"marketCap":713029887},{"date":"2023-04-06","current":4.094801,"twenty":4.641494,"median":11.062793,"eighty":27.060806,"marketCap":734001354},{"date":"2023-04-14","current":4.094801,"twenty":4.598333,"median":10.794977,"eighty":27.028088,"marketCap":734001354},{"date":"2023-04-21","current":4.094801,"twenty":4.566631,"median":10.195256,"eighty":27.028088,"marketCap":734001354},{"date":"2023-04-28","current":4.270293,"twenty":4.524342,"median":9.972729,"eighty":27.028088,"marketCap":765458555},{"date":"2023-05-05","current":4.270293,"twenty":4.491768,"median":9.86433,"eighty":27.028088,"marketCap":765458555},{"date":"2023-05-12","current":4.270293,"twenty":4.473078,"median":9.755931,"eighty":27.02364,"marketCap":765458555},{"date":"2023-05-19","current":4.153299,"twenty":4.473078,"median":9.755931,"eighty":26.750674,"marketCap":744487088},{"date":"2023-05-25","current":4.036304,"twenty":4.472627,"median":9.647532,"eighty":26.585004,"marketCap":723515620},{"date":"2023-06-02","current":3.860813,"twenty":4.424011,"median":9.647532,"eighty":26.585004,"marketCap":692058419},{"date":"2023-06-09","current":3.977807,"twenty":4.417165,"median":9.539132,"eighty":26.540406,"marketCap":713029887},{"date":"2023-06-16","current":3.91931,"twenty":4.417165,"median":9.539132,"eighty":26.540406,"marketCap":702544153},{"date":"2023-06-23","current":3.743818,"twenty":4.416905,"median":9.539132,"eighty":26.477708,"marketCap":671086952},{"date":"2023-06-30","current":3.626824,"twenty":4.416905,"median":9.430733,"eighty":26.053597,"marketCap":650115485},{"date":"2023-07-07","current":3.626824,"twenty":4.375396,"median":9.424042,"eighty":26.020006,"marketCap":650115485},{"date":"2023-07-14","current":3.626824,"twenty":4.361251,"median":9.322334,"eighty":26.020006,"marketCap":650115485},{"date":"2023-07-21","current":3.568327,"twenty":4.353568,"median":9.213935,"eighty":25.77374,"marketCap":639629751},{"date":"2023-07-28","current":3.626824,"twenty":4.327986,"median":9.105536,"eighty":25.759806,"marketCap":650115485},{"date":"2023-08-04","current":3.568327,"twenty":4.32678,"median":8.997136,"eighty":25.499606,"marketCap":639629751},{"date":"2023-08-11","current":3.392836,"twenty":4.305338,"median":8.888737,"eighty":25.499606,"marketCap":608172550},{"date":"2023-08-18","current":3.10035,"twenty":4.278165,"median":8.780338,"eighty":25.239406,"marketCap":555743882},{"date":"2023-08-25","current":3.158847,"twenty":4.270293,"median":8.667462,"eighty":22.125586,"marketCap":566229616},{"date":"2023-09-01","current":3.799654,"twenty":4.26718,"median":8.659633,"eighty":21.826591,"marketCap":576715349},{"date":"2023-09-08","current":3.661485,"twenty":4.260078,"median":8.557464,"eighty":21.527597,"marketCap":555743882},{"date":"2023-09-15","current":3.73057,"twenty":4.249424,"median":8.497265,"eighty":21.228602,"marketCap":566229616},{"date":"2023-09-22","current":3.799654,"twenty":4.211796,"median":8.226652,"eighty":20.929608,"marketCap":576715349},{"date":"2023-09-29","current":3.661485,"twenty":4.211796,"median":8.218879,"eighty":20.929608,"marketCap":555743882},{"date":"2023-10-06","current":3.523316,"twenty":4.193511,"median":8.218879,"eighty":20.929608,"marketCap":534772415},{"date":"2023-10-13","current":3.454231,"twenty":4.193511,"median":8.118406,"eighty":20.630614,"marketCap":524286681},{"date":"2023-10-20","current":3.523316,"twenty":4.192317,"median":8.094351,"eighty":20.630614,"marketCap":534772415},{"date":"2023-10-27","current":3.426597,"twenty":4.153299,"median":8.094351,"eighty":20.630614,"marketCap":520092388},{"date":"2023-11-03","current":3.219344,"twenty":4.150159,"median":6.724538,"eighty":20.331619,"marketCap":488635187},{"date":"2023-11-10","current":3.233161,"twenty":4.137597,"median":6.125554,"eighty":20.032625,"marketCap":490732334},{"date":"2023-11-17","current":3.219344,"twenty":4.137597,"median":6.028323,"eighty":20.032625,"marketCap":488635187},{"date":"2023-11-24","current":3.246977,"twenty":4.132318,"median":5.931092,"eighty":20.032625,"marketCap":492829480},{"date":"2023-12-01","current":3.302245,"twenty":4.132318,"median":5.833861,"eighty":19.434636,"marketCap":501218067},{"date":"2023-12-08","current":3.219344,"twenty":4.132318,"median":5.790574,"eighty":19.434636,"marketCap":488635187},{"date":"2023-12-15","current":3.288428,"twenty":4.117454,"median":5.73663,"eighty":19.434636,"marketCap":499120921},{"date":"2023-12-22","current":3.288428,"twenty":4.117454,"median":5.73663,"eighty":19.135642,"marketCap":499120921},{"date":"2023-12-29","current":3.523316,"twenty":4.112923,"median":5.72831,"eighty":19.135642,"marketCap":534772415},{"date":"2024-01-05","current":3.454231,"twenty":4.094801,"median":5.72831,"eighty":16.444692,"marketCap":524286681},{"date":"2024-01-12","current":3.592401,"twenty":4.083703,"median":5.639399,"eighty":14.633191,"marketCap":545258149},{"date":"2024-01-19","current":3.385147,"twenty":4.083703,"median":5.603781,"eighty":14.393302,"marketCap":513800948},{"date":"2024-01-26","current":3.440414,"twenty":4.081684,"median":5.542168,"eighty":14.201392,"marketCap":522189535},{"date":"2024-02-02","current":3.523316,"twenty":4.073865,"median":5.541517,"eighty":13.673637,"marketCap":534772415},{"date":"2024-02-09","current":3.426597,"twenty":4.036304,"median":5.510385,"eighty":13.673637,"marketCap":520092388},{"date":"2024-02-16","current":3.454231,"twenty":4.036304,"median":5.444937,"eighty":13.433749,"marketCap":524286681},{"date":"2024-02-23","current":3.799654,"twenty":4.035087,"median":5.416989,"eighty":13.19386,"marketCap":576715349},{"date":"2024-03-01","current":3.937824,"twenty":4.02577,"median":5.354725,"eighty":12.953972,"marketCap":597686817},{"date":"2024-03-08","current":3.73057,"twenty":4.02577,"median":5.354725,"eighty":12.714084,"marketCap":566229616},{"date":"2024-03-15","current":3.937824,"twenty":3.986472,"median":5.354725,"eighty":12.714084,"marketCap":597686817},{"date":"2024-03-22","current":3.73057,"twenty":3.977807,"median":5.29246,"eighty":12.714084,"marketCap":566229616},{"date":"2024-03-28","current":3.661485,"twenty":3.971447,"median":5.29246,"eighty":12.714084,"marketCap":555743882},{"date":"2024-04-05","current":3.007731,"twenty":3.967729,"median":5.235296,"eighty":12.474195,"marketCap":524286681},{"date":"2024-04-12","current":3.007731,"twenty":3.937824,"median":5.230196,"eighty":12.474195,"marketCap":524286681},{"date":"2024-04-19","current":3.188195,"twenty":3.937824,"median":5.153244,"eighty":12.474195,"marketCap":555743882},{"date":"2024-04-26","current":3.308505,"twenty":3.923013,"median":5.105668,"eighty":12.474195,"marketCap":576715349},{"date":"2024-05-03","current":3.609278,"twenty":3.895255,"median":5.090671,"eighty":12.234307,"marketCap":629144018},{"date":"2024-05-10","current":3.729587,"twenty":3.860813,"median":5.090671,"eighty":12.234307,"marketCap":650115485},{"date":"2024-05-17","current":3.789742,"twenty":3.860813,"median":5.043403,"eighty":12.234307,"marketCap":660601219},{"date":"2024-05-24","current":3.789742,"twenty":3.809978,"median":5.043403,"eighty":12.234307,"marketCap":660601219},{"date":"2024-05-31","current":3.789742,"twenty":3.802116,"median":5.015808,"eighty":12.234307,"marketCap":660601219},{"date":"2024-06-07","current":3.789742,"twenty":3.802116,"median":5.015808,"eighty":12.234307,"marketCap":660601219},{"date":"2024-06-14","current":3.789742,"twenty":3.799654,"median":5.015808,"eighty":12.186329,"marketCap":660601219},{"date":"2024-06-21","current":3.849896,"twenty":3.799654,"median":4.981139,"eighty":11.994419,"marketCap":671086952},{"date":"2024-06-28","current":3.368659,"twenty":3.799654,"median":4.958782,"eighty":11.994419,"marketCap":587201083},{"date":"2024-07-05","current":3.368659,"twenty":3.79201,"median":4.940945,"eighty":11.994419,"marketCap":587201083},{"date":"2024-07-12","current":3.368659,"twenty":3.789742,"median":4.866082,"eighty":11.994419,"marketCap":587201083},{"date":"2024-07-19","current":3.24835,"twenty":3.789742,"median":4.866082,"eighty":11.959776,"marketCap":566229616},{"date":"2024-07-26","current":3.368659,"twenty":3.789742,"median":4.866082,"eighty":11.874474,"marketCap":587201083},{"date":"2024-08-02","current":3.368659,"twenty":3.789742,"median":4.79122,"eighty":11.810279,"marketCap":587201083},{"date":"2024-08-09","current":3.308505,"twenty":3.744295,"median":4.79122,"eighty":11.75453,"marketCap":576715349},{"date":"2024-08-16","current":3.488968,"twenty":3.743394,"median":4.79122,"eighty":11.660782,"marketCap":608172550},{"date":"2024-08-23","current":3.428814,"twenty":3.73057,"median":4.76432,"eighty":11.660782,"marketCap":597686817},{"date":"2024-08-30","current":3.165628,"twenty":3.73057,"median":4.716357,"eighty":11.511284,"marketCap":566229616},{"date":"2024-09-06","current":3.048383,"twenty":3.73057,"median":4.716357,"eighty":11.388116,"marketCap":545258149},{"date":"2024-09-13","current":2.931137,"twenty":3.729587,"median":4.716357,"eighty":11.361787,"marketCap":524286681},{"date":"2024-09-20","current":3.048383,"twenty":3.729587,"median":4.654291,"eighty":11.21229,"marketCap":545258149},{"date":"2024-09-27","current":3.282874,"twenty":3.694779,"median":4.641494,"eighty":11.21229,"marketCap":587201083},{"date":"2024-10-04","current":3.810479,"twenty":3.690289,"median":4.641494,"eighty":11.062793,"marketCap":681572686},{"date":"2024-10-10","current":3.575988,"twenty":3.685321,"median":4.640818,"eighty":11.032894,"marketCap":639629751},{"date":"2024-10-18","current":3.458742,"twenty":3.661485,"median":4.566631,"eighty":10.435144,"marketCap":618658284},{"date":"2024-10-25","current":3.048383,"twenty":3.661485,"median":4.528992,"eighty":10.075312,"marketCap":545258149},{"date":"2024-11-01","current":3.165628,"twenty":3.661485,"median":4.491768,"eighty":9.86433,"marketCap":566229616},{"date":"2024-11-08","current":3.048383,"twenty":3.626824,"median":4.473078,"eighty":9.755931,"marketCap":545258149},{"date":"2024-11-15","current":3.048383,"twenty":3.626824,"median":4.473078,"eighty":9.755931,"marketCap":545258149},{"date":"2024-11-22","current":2.98976,"twenty":3.626824,"median":4.472627,"eighty":9.647532,"marketCap":534772415},{"date":"2024-11-29","current":2.931137,"twenty":3.609278,"median":4.420588,"eighty":9.647532,"marketCap":524286681},{"date":"2024-12-06","current":2.98976,"twenty":3.592401,"median":4.417165,"eighty":9.539132,"marketCap":534772415},{"date":"2024-12-13","current":3.048383,"twenty":3.568327,"median":4.417165,"eighty":9.539132,"marketCap":545258149},{"date":"2024-12-20","current":3.165628,"twenty":3.568327,"median":4.416905,"eighty":9.539132,"marketCap":566229616},{"date":"2024-12-27","current":3.165628,"twenty":3.568327,"median":4.416905,"eighty":9.475591,"marketCap":566229616},{"date":"2025-01-03","current":3.107006,"twenty":3.523316,"median":4.375396,"eighty":9.430733,"marketCap":555743882},{"date":"2025-01-10","current":3.048383,"twenty":3.523316,"median":4.368324,"eighty":9.322334,"marketCap":545258149},{"date":"2025-01-17","current":3.107006,"twenty":3.523316,"median":4.361251,"eighty":9.213935,"marketCap":555743882},{"date":"2025-01-24","current":3.107006,"twenty":3.50983,"median":4.335417,"eighty":9.105536,"marketCap":555743882},{"date":"2025-01-28","current":3.165628,"twenty":3.488968,"median":4.32678,"eighty":9.105536,"marketCap":566229616},{"date":"2025-02-07","current":3.107006,"twenty":3.488968,"median":4.32678,"eighty":8.997136,"marketCap":555743882},{"date":"2025-02-14","current":3.282874,"twenty":3.454231,"median":4.305338,"eighty":8.888737,"marketCap":587201083},{"date":"2025-02-21","current":3.282874,"twenty":3.454231,"median":4.270293,"eighty":8.777208,"marketCap":587201083},{"date":"2025-02-28","current":3.224251,"twenty":3.454231,"median":4.270293,"eighty":8.662986,"marketCap":576715349},{"date":"2025-03-07","current":3.341497,"twenty":3.440414,"median":4.26718,"eighty":8.659633,"marketCap":597686817},{"date":"2025-03-14","current":3.400119,"twenty":3.428814,"median":4.249424,"eighty":8.551388,"marketCap":608172550},{"date":"2025-03-21","current":3.400119,"twenty":3.426597,"median":4.239486,"eighty":8.338301,"marketCap":608172550},{"date":"2025-03-28","current":3.503503,"twenty":3.421071,"median":4.211796,"eighty":8.218879,"marketCap":587201083},{"date":"2025-04-03","current":3.566065,"twenty":3.421071,"median":4.211796,"eighty":8.218879,"marketCap":597686817},{"date":"2025-04-11","current":3.378378,"twenty":3.401899,"median":4.193511,"eighty":8.158595,"marketCap":566229616},{"date":"2025-04-17","current":3.44094,"twenty":3.402493,"median":4.193511,"eighty":8.099162,"marketCap":576715349},{"date":"2025-04-25","current":3.628628,"twenty":3.401306,"median":4.192317,"eighty":8.094351,"marketCap":608172550},{"date":"2025-05-02","current":3.566065,"twenty":3.401899,"median":4.153299,"eighty":8.094351,"marketCap":597686817},{"date":"2025-05-09","current":3.628628,"twenty":3.401306,"median":4.153299,"eighty":6.674726,"marketCap":608172550},{"date":"2025-05-16","current":3.566065,"twenty":3.401306,"median":4.137597,"eighty":6.125554,"marketCap":597686817},{"date":"2025-05-23","current":3.566065,"twenty":3.401306,"median":4.137597,"eighty":6.028323,"marketCap":597686817},{"date":"2025-05-30","current":3.628628,"twenty":3.401306,"median":4.132318,"eighty":5.931092,"marketCap":608172550},{"date":"2025-06-06","current":3.941441,"twenty":3.401306,"median":4.132318,"eighty":5.833861,"marketCap":660601219},{"date":"2025-06-13","current":3.941441,"twenty":3.401306,"median":4.132318,"eighty":5.768996,"marketCap":660601219},{"date":"2025-06-20","current":3.878878,"twenty":3.401306,"median":4.117454,"eighty":5.73663,"marketCap":650115485},{"date":"2025-06-27","current":3.566065,"twenty":3.401899,"median":4.117454,"eighty":5.73663,"marketCap":597686817},{"date":"2025-07-04","current":3.44094,"twenty":3.401899,"median":4.106128,"eighty":5.72831,"marketCap":576715349},{"date":"2025-07-11","current":3.628628,"twenty":3.401899,"median":4.094801,"eighty":5.650058,"marketCap":608172550},{"date":"2025-07-18","current":3.753753,"twenty":3.401899,"median":4.083703,"eighty":5.618028,"marketCap":629144018},{"date":"2025-07-25","current":4.066566,"twenty":3.401899,"median":4.083703,"eighty":5.603781,"marketCap":681572686},{"date":"2025-08-01","current":3.941441,"twenty":3.401899,"median":4.081684,"eighty":5.542168,"marketCap":660601219},{"date":"2025-08-08","current":4.066566,"twenty":3.401899,"median":4.081684,"eighty":5.541517,"marketCap":681572686},{"date":"2025-08-15","current":4.629629,"twenty":3.401899,"median":4.081684,"eighty":5.458663,"marketCap":775944288},{"date":"2025-08-22","current":4.504504,"twenty":3.401899,"median":4.081684,"eighty":5.416989,"marketCap":754972821},{"date":"2025-08-29","current":4.301098,"twenty":3.401899,"median":4.081684,"eighty":5.354725,"marketCap":786430022},{"date":"2025-09-05","current":4.014358,"twenty":3.401899,"median":4.066566,"eighty":5.354725,"marketCap":734001354},{"date":"2025-09-12","current":4.071706,"twenty":3.401899,"median":4.066566,"eighty":5.354725,"marketCap":744487088},{"date":"2025-09-19","current":4.014358,"twenty":3.401899,"median":4.066566,"eighty":5.29246,"marketCap":734001354},{"date":"2025-09-26","current":3.95701,"twenty":3.401899,"median":4.042591,"eighty":5.267269,"marketCap":723515620},{"date":"2025-10-03","current":4.129054,"twenty":3.402493,"median":4.036304,"eighty":5.240396,"marketCap":754972821},{"date":"2025-10-10","current":4.186402,"twenty":3.401899,"median":4.036304,"eighty":5.230196,"marketCap":765458555},{"date":"2025-10-17","current":3.95701,"twenty":3.401899,"median":4.036304,"eighty":5.153244,"marketCap":723515620},{"date":"2025-10-24","current":4.24375,"twenty":3.401899,"median":4.035087,"eighty":5.105668,"marketCap":775944288},{"date":"2025-10-31","current":4.186402,"twenty":3.401899,"median":4.035087,"eighty":5.090671,"marketCap":765458555},{"date":"2025-11-07","current":3.95701,"twenty":3.401899,"median":4.030428,"eighty":5.090671,"marketCap":723515620},{"date":"2025-11-14","current":4.014358,"twenty":3.401899,"median":4.02577,"eighty":5.043403,"marketCap":734001354},{"date":"2025-11-21","current":3.842315,"twenty":3.401899,"median":4.02577,"eighty":5.026846,"marketCap":702544153},{"date":"2025-11-28","current":3.899662,"twenty":3.401899,"median":4.014358,"eighty":5.015808,"marketCap":713029887},{"date":"2025-12-05","current":3.842315,"twenty":3.401899,"median":4.014358,"eighty":5.015808,"marketCap":702544153},{"date":"2025-12-12","current":3.842315,"twenty":3.401899,"median":4.004003,"eighty":5.015808,"marketCap":702544153},{"date":"2025-12-19","current":3.842315,"twenty":3.401899,"median":3.986472,"eighty":4.981139,"marketCap":702544153},{"date":"2025-12-24","current":3.727619,"twenty":3.401899,"median":3.977807,"eighty":4.958782,"marketCap":681572686},{"date":"2026-01-02","current":3.899662,"twenty":3.401306,"median":3.977807,"eighty":4.940945,"marketCap":713029887},{"date":"2026-01-09","current":3.899662,"twenty":3.401306,"median":3.969857,"eighty":4.866082,"marketCap":713029887},{"date":"2026-01-16","current":3.842315,"twenty":3.401306,"median":3.95701,"eighty":4.866082,"marketCap":702544153},{"date":"2026-01-23","current":3.784967,"twenty":3.401306,"median":3.95701,"eighty":4.86427,"marketCap":692058419},{"date":"2026-01-30","current":3.842315,"twenty":3.401306,"median":3.95701,"eighty":4.80425,"marketCap":702544153},{"date":"2026-02-06","current":3.842315,"twenty":3.401306,"median":3.941441,"eighty":4.79122,"marketCap":702544153}],"updateTime":1770438482809}}}