HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BII TRANS TECH

0.290

+0.000

Volume:- -

Turnover:- -

Market Cap:608.17M

PE:3.63

High:0.290

Open:0.290

Low:0.290

Close:0.290

Loading ...

Overview Company News Filings

Bii Railway Transportation Technology Says In Q1, Won Bidding Of Afc Procurement Project

BRIEF-Bii Railway Transportation Technology Announces Disposal Of 49% Stake In Metro Technology

BRIEF-Bii Railway Transportation Technology Posts FY EPS HKD 0.08

Bii Railway Transportation Technology - Final Dividend of HK$0.024 per Share

THOMSON REUTERS

Bii Railway Transportation Technology Holdings Co Ltd - Announces Disposal of 49% Equity in Metro Technology

THOMSON REUTERS

BII Railway Transportation Technology to Divest 49% Stake in Transport Controlling Systems JV

MT Newswires Live

BRIEF-Bii Railway Transportation Technology Dispose Of 49% Stake In Metro Technology

Bii Railway Transportation Technology - Minimum Consideration of Deal RMB68.3 Mln

THOMSON REUTERS

Bii Railway Transportation Technology - Group Dispose of 49% Stake in Metro Technology by Way of Public Tender on Cbex

THOMSON REUTERS

BII Railway Transportation Technology Logs 2.50 Billion Yuan in New Contracts, Projects in 2024

MT Newswires Live

Bii Railway Transportation Technology - 2024 New Contracted and Bid-Winning Projects RMB2,497 Mln

THOMSON REUTERS

BII Railway Transportation Reports Delay in Circular Regarding Cooperation Agreement

MT Newswires Live

BII Railway Transportation Technology Chairman Resigns; Successor Named

MT Newswires Live

BRIEF-Bii Railway Transportation Technology Holdings Says Guan Jifa Ceased To Be Chairman

Bii Railway Transportation Technology Holdings - Guan Jifa Ceased to Be Chairman of Board

THOMSON REUTERS

Bii Railway Transportation Technology Shareholders to Vote Dec. 6 on Obtaining HK$255 Million Loan

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01522/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01522\",,,,,undefined,":{"symbol":"01522","market":"HK","secType":"STK","nameCN":"BII TRANS TECH","latestPrice":0.29,"timestamp":1746752643602,"preClose":0.29,"halted":0,"volume":0,"delay":0,"floatShares":2097146727,"shares":2097146727,"eps":0.07992,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:04:03","open":0.29,"high":0.29,"low":0.29,"amount":0,"amplitude":0,"askPrice":0.29,"askSize":2000000,"bidPrice":0.285,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.07992,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.29,"dividendRate":0.082759,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01522\",,,,,undefined,":{"symbol":"01522","floatShares":2097146727,"roa":"2.69%","roe":"6.17%","lyrEps":0.07992,"shares":2097146727,"dividePrice":0.024,"high":0.29,"amplitude":0,"preClose":0.29,"low":0.29,"week52Low":0.242,"pbRate":"0.22","psRate":"0.37","week52High":0.355,"institutionHeld":0,"latestPrice":0.29,"committee":-0.960784,"eps":0.07992,"divideRate":0.082759,"volume":0,"delay":0,"ttmEps":0.07992,"open":0.29,"prevYearClose":0.27,"prevWeekClose":0.285,"prevMonthClose":0.28,"prevQuarterClose":0.285,"fiveDayClose":0.28,"twentyDayClose":0.26,"sixtyDayClose":0.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01522\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528381792","title":"Bii Railway Transportation Technology Says In Q1, Won Bidding Of Afc Procurement Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2528381792","media":"Reuters","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528381792?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:36","pubTimestamp":1744886170,"startTime":"0","endTime":"0","summary":"April 17 (Reuters) - Bii Railway Transportation Technology Holdings Co Ltd <1522.HK>::*IN Q1, WON BIDDING OF AFC PROCUREMENT PROJECT FOR BEIJING RAILWAY TRANSPORTATION LINE 22 FOR RMB91 MILLION, OTHER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nRSD4RnVXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2522059585","title":"BRIEF-Bii Railway Transportation Technology Announces Disposal Of 49% Stake In Metro Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2522059585","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522059585?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:44","pubTimestamp":1743090270,"startTime":"0","endTime":"0","summary":"BRIEF-Bii Railway Transportation Technology Announces Disposal Of 49% Stake In Metro TechnologyMarch 27 (Reuters) - Bii Railway Transportation Technology Holdings Co Ltd 1522.HK:ANNOUNCES DISPOSAL OF ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","01522"],"gpt_icon":0},{"id":"2522588729","title":"BRIEF-Bii Railway Transportation Technology Posts FY EPS HKD 0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588729?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:12","pubTimestamp":1743088343,"startTime":"0","endTime":"0","summary":"BRIEF-Bii Railway Transportation Technology Posts FY EPS HKD 0.08March 27  - Bii Railway Transportation Technology Holdings Co Ltd 1522.HK:FY EPS HKD 0.08FY GROSS PROFIT HKD 619.7 MILLIONFY REVENUE HKD 1,656.8 MILLIONFINAL DIVIDEND OF HK$0.024 PER SHAREFY PROFIT ATTRIBUTABLE HK$167.6 MILLIONFurther company coverage: 1522.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX74116A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01522"],"gpt_icon":0},{"id":"2522430069","title":"Bii Railway Transportation Technology - Final Dividend of HK$0.024 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522430069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522430069?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:50","pubTimestamp":1743087026,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX74116A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2522300695","title":"Bii Railway Transportation Technology Holdings Co Ltd - Announces Disposal of 49% Equity in Metro Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300695?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:50","pubTimestamp":1743087021,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2511635497","title":"BII Railway Transportation Technology to Divest 49% Stake in Transport Controlling Systems JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635497","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511635497?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:41","pubTimestamp":1739511678,"startTime":"0","endTime":"0","summary":"BII Railway Transportation Technology  will sell its 49% stake in Metro Technology through public tender on the China Beijing Equity Exchange, according to a Thursday filing with the Hong Kong Exchange.Metro Technology, a public transport networking and controlling systems company, is a joint venture that is 49% held by BII Railway Transportation Technology and 51% held by Beijing Subway.The minimum consideration is slated to be 68.3 million yuan, the filing said.BII Railway will use the proceeds from the divestment to repay its loans, and fund working capital and future investments.Shares rose 2% during Friday's afternoon trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2511352906","title":"BRIEF-Bii Railway Transportation Technology Dispose Of 49% Stake In Metro Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352906","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511352906?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:23","pubTimestamp":1739460207,"startTime":"0","endTime":"0","summary":"BRIEF-Bii Railway Transportation Technology Dispose Of 49% Stake In Metro TechnologyFeb 13  - Bii Railway Transportation Technology Holdings Co Ltd 1522.HK:GROUP DISPOSE OF 49% STAKE IN METRO TECHNOLOGY BY WAY OF PUBLIC TENDER ON CBEXMINIMUM CONSIDERATION OF DEAL RMB68.3 MILLIONFurther company coverage: 1522.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2511525615","title":"Bii Railway Transportation Technology - Minimum Consideration of Deal RMB68.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525615?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:38","pubTimestamp":1739457529,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41Y8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1109","01522"],"gpt_icon":0},{"id":"2511525611","title":"Bii Railway Transportation Technology - Group Dispose of 49% Stake in Metro Technology by Way of Public Tender on Cbex","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525611?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:38","pubTimestamp":1739457529,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1109","01522"],"gpt_icon":0},{"id":"2505062924","title":"BII Railway Transportation Technology Logs 2.50 Billion Yuan in New Contracts, Projects in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505062924","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505062924?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:46","pubTimestamp":1737625579,"startTime":"0","endTime":"0","summary":"BII Railway Transportation Technology Holdings  recorded new contracts and bid-winning projects worth around 2.50 billion yuan in 2024, a Thursday Hong Kong bourse filing said.The intelligent railway transportation service provider entered the Philippine market in the fourth quarter of 2024 and won the bidding project for the system supply of 7 trains in the Philippines.The group also executed Beijing Rail Transit Line 13 and Line 22 project contracts worth 600 million yuan during the reporting period.The group also unveiled the world's fastest high-speed rail train, CR450, in the fourth quarter and delivered the Shenyang Metro Line 3 Phase I project during the year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1109","01522"],"gpt_icon":0},{"id":"2505061065","title":"Bii Railway Transportation Technology -  2024 New Contracted and Bid-Winning Projects RMB2,497 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505061065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505061065?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:41","pubTimestamp":1737621683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2503249495","title":"BII Railway Transportation Reports Delay in Circular Regarding Cooperation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503249495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503249495?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:29","pubTimestamp":1736857777,"startTime":"0","endTime":"0","summary":"BII Railway Transportation Technology Holdings  said that the circular containing information regarding the cooperation agreement between its subsidiary BII Technology Development and Beijing Infrastructure Investment will be delayed till Jan. 14.The delay was caused by the company needing more time to finalize some of the information required for the circular, a Tuesday Hong Kong bourse filing said.On Dec. 19, 2024, BII Technology Development, a subsidiary of the company, entered into the mentioned cooperation agreement with Beijing Infrastructure Investment.Under the agreement, Beijing Infrastructure Investment is to provide certain resources for the civil communication transmission systems in the subway lines of the Beijing Subway.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2485475598","title":"BII Railway Transportation Technology Chairman Resigns; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2485475598","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485475598?lang=en_us&edition=fundamental","pubTime":"2024-11-22 08:21","pubTimestamp":1732234864,"startTime":"0","endTime":"0","summary":"BII Railway Transportation Technology Holdings  said Guan Jifa resigned as the board's chairman, effective Thursday, according to a same-day filing with the Hong Kong bourse.Ren Yuhang will succeed Jifa as the chairman of the board, effective Thursday. Ren has been a member of the board of directors of several companies in the past.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2485419502","title":"BRIEF-Bii Railway Transportation Technology Holdings Says Guan Jifa Ceased To Be Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419502","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485419502?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:06","pubTimestamp":1732205160,"startTime":"0","endTime":"0","summary":"Nov 21 (Reuters) - Bii Railway Transportation Technology Holdings Co Ltd   :   * GUAN JIFA CEASED TO BE CHAIRMAN OF BOARD   * REN YUHANG APPOINTED CHAIRMAN OF BOARD Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2485934214","title":"Bii Railway Transportation Technology Holdings - Guan Jifa Ceased to Be Chairman of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2485934214","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485934214?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:02","pubTimestamp":1732194122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1109","01522"],"gpt_icon":0},{"id":"2485646108","title":"Bii Railway Transportation Technology Shareholders to Vote Dec. 6 on Obtaining HK$255 Million Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485646108","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485646108?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:33","pubTimestamp":1732188785,"startTime":"0","endTime":"0","summary":"Shareholders of Bii Railway Transportation Technology  will meet Dec. 6 to vote on the proposed loan of HK$255 million to be obtained from substantial shareholder Beijing Infrastructure Investment , a Thursday Hong Kong bourse filing said.The parties had entered into an agreement regarding the three-year loan with a maximum interest rate of 6.5% in October, according to the urban rail transport company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1109","01522"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01522\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01522","amount":0.024,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"京投交通科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-09-19"},{"date":"2025-03-27","symbol":"01522","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01522","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-28","symbol":"01522","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"京投交通科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-09-20"},{"date":"2024-03-28","symbol":"01522","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01522\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-09-26","value":0.01,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-09-25","value":0.01,"currency":"HKD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-08-31","value":0.02,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-08-31","value":0.025,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":null,"paymentDate":"2022-08-31","value":0.027,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01522\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01522\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01522","date":"2025-05-09","current":3.628628,"percent":0.294643,"low":2.907688,"twenty":3.401306,"median":4.153299,"eighty":6.674726,"high":22.42458,"avg":5.985501,"sd":4.58066,"marketCap":608172550},"quantilePoints":[{"date":"2020-05-15","current":9.755931,"twenty":9.539132,"median":11.934446,"eighty":12.474195,"marketCap":945057027},{"date":"2020-05-22","current":9.430733,"twenty":9.539132,"median":11.874474,"eighty":12.474195,"marketCap":913555126},{"date":"2020-05-29","current":9.539132,"twenty":9.539132,"median":11.094838,"eighty":12.474195,"marketCap":924055759},{"date":"2020-06-05","current":9.539132,"twenty":9.539132,"median":10.195256,"eighty":12.474195,"marketCap":924055759},{"date":"2020-06-12","current":9.430733,"twenty":9.539132,"median":10.135328,"eighty":12.474195,"marketCap":913555126},{"date":"2020-06-19","current":8.888737,"twenty":9.539132,"median":10.075312,"eighty":12.474195,"marketCap":861051958},{"date":"2020-06-26","current":8.563539,"twenty":9.475591,"median":9.972729,"eighty":12.474195,"marketCap":829550057},{"date":"2020-07-03","current":9.322334,"twenty":9.430733,"median":9.86433,"eighty":12.426217,"marketCap":903054492},{"date":"2020-07-10","current":9.322334,"twenty":9.430733,"median":9.86433,"eighty":12.234307,"marketCap":903054492},{"date":"2020-07-17","current":8.776425,"twenty":9.322334,"median":9.755931,"eighty":12.234307,"marketCap":850172244},{"date":"2020-07-24","current":8.118406,"twenty":9.213935,"median":9.755931,"eighty":12.234307,"marketCap":786430022},{"date":"2020-07-31","current":8.226652,"twenty":9.127216,"median":9.755931,"eighty":12.234307,"marketCap":796915756},{"date":"2020-08-07","current":9.092615,"twenty":9.105536,"median":9.755931,"eighty":12.234307,"marketCap":880801625},{"date":"2020-08-14","current":8.659633,"twenty":9.105536,"median":9.647532,"eighty":12.234307,"marketCap":838858690},{"date":"2020-08-21","current":8.551388,"twenty":8.997136,"median":9.647532,"eighty":12.234307,"marketCap":828372957},{"date":"2020-08-28","current":11.810279,"twenty":8.907864,"median":9.647532,"eighty":12.234307,"marketCap":828372957},{"date":"2020-09-04","current":11.660782,"twenty":8.986145,"median":9.647532,"eighty":12.234307,"marketCap":817887223},{"date":"2020-09-11","current":11.511284,"twenty":8.994024,"median":9.647532,"eighty":12.234307,"marketCap":807401489},{"date":"2020-09-18","current":11.21229,"twenty":8.997136,"median":9.755931,"eighty":12.234307,"marketCap":786430022},{"date":"2020-09-25","current":10.763798,"twenty":8.997136,"median":9.755931,"eighty":12.234307,"marketCap":754972821},{"date":"2020-09-30","current":11.062793,"twenty":8.997136,"median":9.755931,"eighty":12.234307,"marketCap":775944288},{"date":"2020-10-09","current":11.361787,"twenty":9.073519,"median":9.86433,"eighty":12.234307,"marketCap":796915756},{"date":"2020-10-16","current":11.511284,"twenty":9.102952,"median":9.86433,"eighty":12.234307,"marketCap":807401489},{"date":"2020-10-23","current":11.511284,"twenty":9.105536,"median":9.955367,"eighty":12.234307,"marketCap":807401489},{"date":"2020-10-30","current":11.511284,"twenty":9.105536,"median":9.972729,"eighty":12.090374,"marketCap":807401489},{"date":"2020-11-06","current":11.810279,"twenty":9.105536,"median":10.078221,"eighty":11.994419,"marketCap":828372957},{"date":"2020-11-13","current":15.846703,"twenty":9.105536,"median":10.195256,"eighty":11.994419,"marketCap":1111487765},{"date":"2020-11-20","current":20.630614,"twenty":9.162731,"median":10.57572,"eighty":12.234307,"marketCap":1447031241},{"date":"2020-11-27","current":21.228602,"twenty":9.208705,"median":10.794977,"eighty":12.234307,"marketCap":1488974176},{"date":"2020-12-04","current":20.630614,"twenty":9.213935,"median":10.988045,"eighty":12.234307,"marketCap":1447031241},{"date":"2020-12-11","current":21.826591,"twenty":9.213935,"median":11.062793,"eighty":12.234307,"marketCap":1530917110},{"date":"2020-12-18","current":20.032625,"twenty":9.213935,"median":11.062793,"eighty":12.474195,"marketCap":1405088307},{"date":"2020-12-24","current":20.929608,"twenty":9.213935,"median":11.137541,"eighty":12.474195,"marketCap":1468002708},{"date":"2020-12-31","current":20.630614,"twenty":9.235615,"median":11.21229,"eighty":12.666106,"marketCap":1447031241},{"date":"2021-01-08","current":20.630614,"twenty":20.212021,"median":20.331619,"eighty":20.630614,"marketCap":1447031241},{"date":"2021-01-15","current":22.125586,"twenty":20.331619,"median":20.630614,"eighty":21.946189,"marketCap":1551888577},{"date":"2021-01-22","current":20.929608,"twenty":20.331619,"median":20.929608,"eighty":21.826591,"marketCap":1468002708},{"date":"2021-01-29","current":20.630614,"twenty":20.511016,"median":20.929608,"eighty":21.647195,"marketCap":1447031241},{"date":"2021-02-05","current":19.434636,"twenty":20.212021,"median":20.630614,"eighty":21.527597,"marketCap":1363145372},{"date":"2021-02-11","current":19.434636,"twenty":19.673832,"median":20.630614,"eighty":21.407999,"marketCap":1363145372},{"date":"2021-02-19","current":20.929608,"twenty":20.032625,"median":20.630614,"eighty":21.228602,"marketCap":1468002708},{"date":"2021-02-26","current":20.032625,"twenty":20.032625,"median":20.630614,"eighty":21.228602,"marketCap":1405088307},{"date":"2021-03-05","current":19.135642,"twenty":19.434636,"median":20.331619,"eighty":21.168803,"marketCap":1342173905},{"date":"2021-03-12","current":19.434636,"twenty":19.434636,"median":20.331619,"eighty":20.929608,"marketCap":1363145372},{"date":"2021-03-19","current":20.032625,"twenty":19.434636,"median":20.032625,"eighty":20.929608,"marketCap":1405088307},{"date":"2021-03-26","current":19.434636,"twenty":19.434636,"median":20.032625,"eighty":20.929608,"marketCap":1363145372},{"date":"2021-04-01","current":8.218879,"twenty":19.434636,"median":20.032625,"eighty":20.929608,"marketCap":1384116839},{"date":"2021-04-09","current":8.094351,"twenty":19.135642,"median":20.032625,"eighty":20.929608,"marketCap":1363145372},{"date":"2021-04-16","current":8.218879,"twenty":19.135642,"median":20.032625,"eighty":20.929608,"marketCap":1384116839},{"date":"2021-04-23","current":8.218879,"twenty":14.639351,"median":19.73363,"eighty":20.929608,"marketCap":1384116839},{"date":"2021-04-30","current":8.094351,"twenty":8.218879,"median":19.434636,"eighty":20.750212,"marketCap":1363145372},{"date":"2021-05-07","current":6.600009,"twenty":8.218879,"median":19.434636,"eighty":20.630614,"marketCap":1111487765},{"date":"2021-05-14","current":5.29246,"twenty":8.094351,"median":19.434636,"eighty":20.630614,"marketCap":891287358},{"date":"2021-05-21","current":5.354725,"twenty":8.094351,"median":19.434636,"eighty":20.630614,"marketCap":901773092},{"date":"2021-05-28","current":5.354725,"twenty":8.094351,"median":19.434636,"eighty":20.630614,"marketCap":901773092},{"date":"2021-06-04","current":5.105668,"twenty":7.571332,"median":19.135642,"eighty":20.630614,"marketCap":859830158},{"date":"2021-06-11","current":5.167932,"twenty":6.101895,"median":19.135642,"eighty":20.511016,"marketCap":870315891},{"date":"2021-06-18","current":4.918875,"twenty":5.416989,"median":19.135642,"eighty":20.331619,"marketCap":828372957},{"date":"2021-06-25","current":5.354725,"twenty":5.354725,"median":19.135642,"eighty":20.331619,"marketCap":901773092},{"date":"2021-07-02","current":5.541517,"twenty":5.354725,"median":13.590027,"eighty":20.331619,"marketCap":933230293},{"date":"2021-07-09","current":5.230196,"twenty":5.354725,"median":8.218879,"eighty":20.331619,"marketCap":880801625},{"date":"2021-07-16","current":5.354725,"twenty":5.354725,"median":8.218879,"eighty":20.331619,"marketCap":901773092},{"date":"2021-07-23","current":5.354725,"twenty":5.354725,"median":8.218879,"eighty":20.032625,"marketCap":901773092},{"date":"2021-07-30","current":4.981139,"twenty":5.29246,"median":8.218879,"eighty":20.032625,"marketCap":838858690},{"date":"2021-08-06","current":5.354725,"twenty":5.29246,"median":8.094351,"eighty":20.032625,"marketCap":901773092},{"date":"2021-08-13","current":5.666046,"twenty":5.29246,"median":8.094351,"eighty":20.032625,"marketCap":954201760},{"date":"2021-08-20","current":5.354725,"twenty":5.29246,"median":8.094351,"eighty":20.032625,"marketCap":901773092},{"date":"2021-08-27","current":5.541517,"twenty":5.354725,"median":8.094351,"eighty":20.032625,"marketCap":933230293},{"date":"2021-09-03","current":4.958782,"twenty":5.29246,"median":7.720766,"eighty":20.032625,"marketCap":1069544830},{"date":"2021-09-10","current":6.028323,"twenty":5.29246,"median":6.662273,"eighty":20.032625,"marketCap":1300230970},{"date":"2021-09-17","current":5.542168,"twenty":5.29246,"median":6.222785,"eighty":20.032625,"marketCap":1195373634},{"date":"2021-09-24","current":5.73663,"twenty":5.29246,"median":6.101895,"eighty":20.032625,"marketCap":1237316568},{"date":"2021-09-30","current":5.833861,"twenty":5.29246,"median":6.028323,"eighty":20.032625,"marketCap":1258288036},{"date":"2021-10-08","current":5.542168,"twenty":5.29246,"median":5.833861,"eighty":19.853228,"marketCap":1195373634},{"date":"2021-10-15","current":5.833861,"twenty":5.317366,"median":5.833861,"eighty":19.73363,"marketCap":1258288036},{"date":"2021-10-22","current":6.028323,"twenty":5.354725,"median":5.833861,"eighty":19.614032,"marketCap":1300230970},{"date":"2021-10-29","current":5.639399,"twenty":5.354725,"median":5.833861,"eighty":19.434636,"marketCap":1216345101},{"date":"2021-11-05","current":5.639399,"twenty":5.354725,"median":5.833861,"eighty":19.434636,"marketCap":1216345101},{"date":"2021-11-12","current":5.833861,"twenty":5.354725,"median":5.833861,"eighty":19.434636,"marketCap":1258288036},{"date":"2021-11-19","current":4.958782,"twenty":5.354725,"median":5.833861,"eighty":19.434636,"marketCap":1069544830},{"date":"2021-11-26","current":4.618474,"twenty":5.29246,"median":5.73663,"eighty":19.434636,"marketCap":996144695},{"date":"2021-12-03","current":4.32678,"twenty":5.250475,"median":5.73663,"eighty":19.434636,"marketCap":933230293},{"date":"2021-12-10","current":4.521242,"twenty":5.230196,"median":5.73663,"eighty":19.434636,"marketCap":975173228},{"date":"2021-12-17","current":4.569858,"twenty":5.153244,"median":5.73663,"eighty":19.434636,"marketCap":985658961},{"date":"2021-12-24","current":4.424011,"twenty":5.105668,"median":5.73247,"eighty":19.434636,"marketCap":954201760},{"date":"2021-12-31","current":4.375396,"twenty":5.065944,"median":5.72831,"eighty":19.434636,"marketCap":943716027},{"date":"2022-01-07","current":4.083703,"twenty":4.258719,"median":4.32678,"eighty":4.375396,"marketCap":880801625},{"date":"2022-01-14","current":4.132318,"twenty":4.132318,"median":4.253857,"eighty":4.346226,"marketCap":891287358},{"date":"2022-01-21","current":4.278165,"twenty":4.132318,"median":4.180934,"eighty":4.32678,"marketCap":922744559},{"date":"2022-01-28","current":3.986472,"twenty":4.132318,"median":4.132318,"eighty":4.32678,"marketCap":859830158},{"date":"2022-02-04","current":4.132318,"twenty":4.132318,"median":4.132318,"eighty":4.32678,"marketCap":891287358},{"date":"2022-02-11","current":4.083703,"twenty":4.083703,"median":4.132318,"eighty":4.278165,"marketCap":880801625},{"date":"2022-02-18","current":3.986472,"twenty":4.083703,"median":4.132318,"eighty":4.278165,"marketCap":859830158},{"date":"2022-02-25","current":3.986472,"twenty":4.083703,"median":4.132318,"eighty":4.229549,"marketCap":859830158},{"date":"2022-03-04","current":3.840625,"twenty":4.035087,"median":4.132318,"eighty":4.229549,"marketCap":828372957},{"date":"2022-03-11","current":3.694779,"twenty":3.937856,"median":4.132318,"eighty":4.180934,"marketCap":796915756},{"date":"2022-03-18","current":3.694779,"twenty":3.889241,"median":4.083703,"eighty":4.180934,"marketCap":796915756},{"date":"2022-03-25","current":3.889241,"twenty":3.79201,"median":4.083703,"eighty":4.132318,"marketCap":838858690},{"date":"2022-04-01","current":4.528992,"twenty":3.840625,"median":4.083703,"eighty":4.229549,"marketCap":849344424},{"date":"2022-04-08","current":4.473078,"twenty":3.879518,"median":4.083703,"eighty":4.287888,"marketCap":838858690},{"date":"2022-04-14","current":4.361251,"twenty":3.889241,"median":4.132318,"eighty":4.340568,"marketCap":817887223},{"date":"2022-04-22","current":4.417165,"twenty":3.889241,"median":4.132318,"eighty":4.375396,"marketCap":828372957},{"date":"2022-04-29","current":4.417165,"twenty":3.889241,"median":4.132318,"eighty":4.375396,"marketCap":828372957},{"date":"2022-05-06","current":4.137597,"twenty":3.898964,"median":4.132318,"eighty":4.375396,"marketCap":775944288},{"date":"2022-05-13","current":4.137597,"twenty":3.937856,"median":4.132318,"eighty":4.375396,"marketCap":775944288},{"date":"2022-05-20","current":4.361251,"twenty":3.937856,"median":4.132318,"eighty":4.361251,"marketCap":817887223},{"date":"2022-05-27","current":4.473078,"twenty":3.937856,"median":4.137597,"eighty":4.375396,"marketCap":838858690},{"date":"2022-06-02","current":4.249424,"twenty":3.976749,"median":4.137597,"eighty":4.38375,"marketCap":796915756},{"date":"2022-06-10","current":4.193511,"twenty":3.986472,"median":4.187222,"eighty":4.417165,"marketCap":786430022},{"date":"2022-06-17","current":4.137597,"twenty":3.986472,"median":4.137597,"eighty":4.38375,"marketCap":775944288},{"date":"2022-06-24","current":4.137597,"twenty":3.986472,"median":4.137597,"eighty":4.375396,"marketCap":775944288},{"date":"2022-06-30","current":4.473078,"twenty":4.015641,"median":4.137597,"eighty":4.375396,"marketCap":838858690},{"date":"2022-07-08","current":4.137597,"twenty":4.035087,"median":4.137597,"eighty":4.375396,"marketCap":775944288},{"date":"2022-07-15","current":4.02577,"twenty":4.035087,"median":4.137597,"eighty":4.366909,"marketCap":754972821},{"date":"2022-07-22","current":4.02577,"twenty":4.02577,"median":4.137597,"eighty":4.361251,"marketCap":754972821},{"date":"2022-07-29","current":4.02577,"twenty":4.02577,"median":4.137597,"eighty":4.361251,"marketCap":754972821},{"date":"2022-08-05","current":3.85803,"twenty":4.02577,"median":4.137597,"eighty":4.361251,"marketCap":723515620},{"date":"2022-08-12","current":3.802116,"twenty":3.986472,"median":4.132318,"eighty":4.361251,"marketCap":713029887},{"date":"2022-08-19","current":3.802116,"twenty":3.957057,"median":4.132318,"eighty":4.361251,"marketCap":713029887},{"date":"2022-08-26","current":3.802116,"twenty":3.889241,"median":4.132318,"eighty":4.340568,"marketCap":713029887},{"date":"2022-09-02","current":5.015808,"twenty":3.889241,"median":4.132318,"eighty":4.361251,"marketCap":702544153},{"date":"2022-09-09","current":5.015808,"twenty":3.91841,"median":4.132318,"eighty":4.375396,"marketCap":702544153},{"date":"2022-09-16","current":4.866082,"twenty":3.937856,"median":4.134958,"eighty":4.417165,"marketCap":681572686},{"date":"2022-09-23","current":4.716357,"twenty":3.937856,"median":4.137597,"eighty":4.417165,"marketCap":660601219},{"date":"2022-09-30","current":4.641494,"twenty":3.950656,"median":4.137597,"eighty":4.417165,"marketCap":650115485},{"date":"2022-10-07","current":4.491768,"twenty":3.969857,"median":4.137597,"eighty":4.461895,"marketCap":629144018},{"date":"2022-10-14","current":4.416905,"twenty":3.969857,"median":4.137597,"eighty":4.461895,"marketCap":618658284},{"date":"2022-10-21","current":4.416905,"twenty":3.97318,"median":4.137597,"eighty":4.417165,"marketCap":618658284},{"date":"2022-10-28","current":4.192317,"twenty":3.986472,"median":4.180934,"eighty":4.417165,"marketCap":587201083},{"date":"2022-11-04","current":4.192317,"twenty":3.986472,"median":4.137597,"eighty":4.417165,"marketCap":587201083},{"date":"2022-11-11","current":4.042591,"twenty":3.986472,"median":4.137597,"eighty":4.417165,"marketCap":566229616},{"date":"2022-11-18","current":4.192317,"twenty":3.986472,"median":4.137597,"eighty":4.417165,"marketCap":587201083},{"date":"2022-11-25","current":4.117454,"twenty":3.986472,"median":4.137597,"eighty":4.417165,"marketCap":576715349},{"date":"2022-12-02","current":4.342043,"twenty":3.994332,"median":4.137597,"eighty":4.417165,"marketCap":608172550},{"date":"2022-12-09","current":4.641494,"twenty":4.02577,"median":4.180934,"eighty":4.417165,"marketCap":650115485},{"date":"2022-12-16","current":4.491768,"twenty":4.02577,"median":4.192317,"eighty":4.473078,"marketCap":629144018},{"date":"2022-12-23","current":4.79122,"twenty":4.02577,"median":4.192317,"eighty":4.473078,"marketCap":671086952},{"date":"2022-12-30","current":4.866082,"twenty":4.02577,"median":4.192914,"eighty":4.476816,"marketCap":681572686},{"date":"2023-01-06","current":4.716357,"twenty":4.02577,"median":4.193511,"eighty":4.491768,"marketCap":660601219},{"date":"2023-01-13","current":4.716357,"twenty":4.02577,"median":4.193511,"eighty":4.528992,"marketCap":660601219},{"date":"2023-01-20","current":4.866082,"twenty":4.02577,"median":4.21153,"eighty":4.566631,"marketCap":681572686},{"date":"2023-01-27","current":5.390122,"twenty":4.02577,"median":4.229549,"eighty":4.566631,"marketCap":754972821},{"date":"2023-02-03","current":5.090671,"twenty":4.02577,"median":4.249424,"eighty":4.641494,"marketCap":713029887},{"date":"2023-02-10","current":5.015808,"twenty":4.02577,"median":4.249424,"eighty":4.641494,"marketCap":702544153},{"date":"2023-02-17","current":5.015808,"twenty":4.02577,"median":4.249424,"eighty":4.641494,"marketCap":702544153},{"date":"2023-02-24","current":4.79122,"twenty":4.02577,"median":4.26718,"eighty":4.716357,"marketCap":671086952},{"date":"2023-03-03","current":4.716357,"twenty":4.035087,"median":4.26718,"eighty":4.716357,"marketCap":660601219},{"date":"2023-03-10","current":4.866082,"twenty":4.866082,"median":4.903513,"eighty":4.940945,"marketCap":681572686},{"date":"2023-03-17","current":4.866082,"twenty":4.641494,"median":11.21229,"eighty":27.471171,"marketCap":681572686},{"date":"2023-03-24","current":4.79122,"twenty":4.641494,"median":11.21229,"eighty":27.296606,"marketCap":671086952},{"date":"2023-03-31","current":3.977807,"twenty":4.641494,"median":11.062793,"eighty":27.060806,"marketCap":713029887},{"date":"2023-04-06","current":4.094801,"twenty":4.641494,"median":11.062793,"eighty":27.060806,"marketCap":734001354},{"date":"2023-04-14","current":4.094801,"twenty":4.598333,"median":10.794977,"eighty":27.028088,"marketCap":734001354},{"date":"2023-04-21","current":4.094801,"twenty":4.566631,"median":10.195256,"eighty":27.028088,"marketCap":734001354},{"date":"2023-04-28","current":4.270293,"twenty":4.524342,"median":9.972729,"eighty":27.028088,"marketCap":765458555},{"date":"2023-05-05","current":4.270293,"twenty":4.491768,"median":9.86433,"eighty":27.028088,"marketCap":765458555},{"date":"2023-05-12","current":4.270293,"twenty":4.473078,"median":9.755931,"eighty":27.02364,"marketCap":765458555},{"date":"2023-05-19","current":4.153299,"twenty":4.473078,"median":9.755931,"eighty":26.750674,"marketCap":744487088},{"date":"2023-05-25","current":4.036304,"twenty":4.472627,"median":9.647532,"eighty":26.585004,"marketCap":723515620},{"date":"2023-06-02","current":3.860813,"twenty":4.424011,"median":9.647532,"eighty":26.585004,"marketCap":692058419},{"date":"2023-06-09","current":3.977807,"twenty":4.417165,"median":9.539132,"eighty":26.540406,"marketCap":713029887},{"date":"2023-06-16","current":3.91931,"twenty":4.417165,"median":9.539132,"eighty":26.540406,"marketCap":702544153},{"date":"2023-06-23","current":3.743818,"twenty":4.416905,"median":9.539132,"eighty":26.477708,"marketCap":671086952},{"date":"2023-06-30","current":3.626824,"twenty":4.416905,"median":9.430733,"eighty":26.053597,"marketCap":650115485},{"date":"2023-07-07","current":3.626824,"twenty":4.375396,"median":9.424042,"eighty":26.020006,"marketCap":650115485},{"date":"2023-07-14","current":3.626824,"twenty":4.361251,"median":9.322334,"eighty":26.020006,"marketCap":650115485},{"date":"2023-07-21","current":3.568327,"twenty":4.353568,"median":9.213935,"eighty":25.77374,"marketCap":639629751},{"date":"2023-07-28","current":3.626824,"twenty":4.327986,"median":9.105536,"eighty":25.759806,"marketCap":650115485},{"date":"2023-08-04","current":3.568327,"twenty":4.32678,"median":8.997136,"eighty":25.499606,"marketCap":639629751},{"date":"2023-08-11","current":3.392836,"twenty":4.305338,"median":8.888737,"eighty":25.499606,"marketCap":608172550},{"date":"2023-08-18","current":3.10035,"twenty":4.278165,"median":8.780338,"eighty":25.239406,"marketCap":555743882},{"date":"2023-08-25","current":3.158847,"twenty":4.270293,"median":8.667462,"eighty":22.125586,"marketCap":566229616},{"date":"2023-09-01","current":3.799654,"twenty":4.26718,"median":8.659633,"eighty":21.826591,"marketCap":576715349},{"date":"2023-09-08","current":3.661485,"twenty":4.260078,"median":8.557464,"eighty":21.527597,"marketCap":555743882},{"date":"2023-09-15","current":3.73057,"twenty":4.249424,"median":8.497265,"eighty":21.228602,"marketCap":566229616},{"date":"2023-09-22","current":3.799654,"twenty":4.211796,"median":8.226652,"eighty":20.929608,"marketCap":576715349},{"date":"2023-09-29","current":3.661485,"twenty":4.211796,"median":8.218879,"eighty":20.929608,"marketCap":555743882},{"date":"2023-10-06","current":3.523316,"twenty":4.193511,"median":8.218879,"eighty":20.929608,"marketCap":534772415},{"date":"2023-10-13","current":3.454231,"twenty":4.193511,"median":8.118406,"eighty":20.630614,"marketCap":524286681},{"date":"2023-10-20","current":3.523316,"twenty":4.192317,"median":8.094351,"eighty":20.630614,"marketCap":534772415},{"date":"2023-10-27","current":3.426597,"twenty":4.153299,"median":8.094351,"eighty":20.630614,"marketCap":520092388},{"date":"2023-11-03","current":3.219344,"twenty":4.150159,"median":6.724538,"eighty":20.331619,"marketCap":488635187},{"date":"2023-11-10","current":3.233161,"twenty":4.137597,"median":6.125554,"eighty":20.032625,"marketCap":490732334},{"date":"2023-11-17","current":3.219344,"twenty":4.137597,"median":6.028323,"eighty":20.032625,"marketCap":488635187},{"date":"2023-11-24","current":3.246977,"twenty":4.132318,"median":5.931092,"eighty":20.032625,"marketCap":492829480},{"date":"2023-12-01","current":3.302245,"twenty":4.132318,"median":5.833861,"eighty":19.434636,"marketCap":501218067},{"date":"2023-12-08","current":3.219344,"twenty":4.132318,"median":5.790574,"eighty":19.434636,"marketCap":488635187},{"date":"2023-12-15","current":3.288428,"twenty":4.117454,"median":5.73663,"eighty":19.434636,"marketCap":499120921},{"date":"2023-12-22","current":3.288428,"twenty":4.117454,"median":5.73663,"eighty":19.135642,"marketCap":499120921},{"date":"2023-12-29","current":3.523316,"twenty":4.112923,"median":5.72831,"eighty":19.135642,"marketCap":534772415},{"date":"2024-01-05","current":3.454231,"twenty":4.094801,"median":5.72831,"eighty":16.444692,"marketCap":524286681},{"date":"2024-01-12","current":3.592401,"twenty":4.083703,"median":5.639399,"eighty":14.633191,"marketCap":545258149},{"date":"2024-01-19","current":3.385147,"twenty":4.083703,"median":5.603781,"eighty":14.393302,"marketCap":513800948},{"date":"2024-01-26","current":3.440414,"twenty":4.081684,"median":5.542168,"eighty":14.201392,"marketCap":522189535},{"date":"2024-02-02","current":3.523316,"twenty":4.073865,"median":5.541517,"eighty":13.673637,"marketCap":534772415},{"date":"2024-02-09","current":3.426597,"twenty":4.036304,"median":5.510385,"eighty":13.673637,"marketCap":520092388},{"date":"2024-02-16","current":3.454231,"twenty":4.036304,"median":5.444937,"eighty":13.433749,"marketCap":524286681},{"date":"2024-02-23","current":3.799654,"twenty":4.035087,"median":5.416989,"eighty":13.19386,"marketCap":576715349},{"date":"2024-03-01","current":3.937824,"twenty":4.02577,"median":5.354725,"eighty":12.953972,"marketCap":597686817},{"date":"2024-03-08","current":3.73057,"twenty":4.02577,"median":5.354725,"eighty":12.714084,"marketCap":566229616},{"date":"2024-03-15","current":3.937824,"twenty":3.986472,"median":5.354725,"eighty":12.714084,"marketCap":597686817},{"date":"2024-03-22","current":3.73057,"twenty":3.977807,"median":5.29246,"eighty":12.714084,"marketCap":566229616},{"date":"2024-03-28","current":3.661485,"twenty":3.971447,"median":5.29246,"eighty":12.714084,"marketCap":555743882},{"date":"2024-04-05","current":3.007731,"twenty":3.967729,"median":5.235296,"eighty":12.474195,"marketCap":524286681},{"date":"2024-04-12","current":3.007731,"twenty":3.937824,"median":5.230196,"eighty":12.474195,"marketCap":524286681},{"date":"2024-04-19","current":3.188195,"twenty":3.937824,"median":5.153244,"eighty":12.474195,"marketCap":555743882},{"date":"2024-04-26","current":3.308505,"twenty":3.923013,"median":5.105668,"eighty":12.474195,"marketCap":576715349},{"date":"2024-05-03","current":3.609278,"twenty":3.895255,"median":5.090671,"eighty":12.234307,"marketCap":629144018},{"date":"2024-05-10","current":3.729587,"twenty":3.860813,"median":5.090671,"eighty":12.234307,"marketCap":650115485},{"date":"2024-05-17","current":3.789742,"twenty":3.860813,"median":5.043403,"eighty":12.234307,"marketCap":660601219},{"date":"2024-05-24","current":3.789742,"twenty":3.809978,"median":5.043403,"eighty":12.234307,"marketCap":660601219},{"date":"2024-05-31","current":3.789742,"twenty":3.802116,"median":5.015808,"eighty":12.234307,"marketCap":660601219},{"date":"2024-06-07","current":3.789742,"twenty":3.802116,"median":5.015808,"eighty":12.234307,"marketCap":660601219},{"date":"2024-06-14","current":3.789742,"twenty":3.799654,"median":5.015808,"eighty":12.186329,"marketCap":660601219},{"date":"2024-06-21","current":3.849896,"twenty":3.799654,"median":4.981139,"eighty":11.994419,"marketCap":671086952},{"date":"2024-06-28","current":3.368659,"twenty":3.799654,"median":4.958782,"eighty":11.994419,"marketCap":587201083},{"date":"2024-07-05","current":3.368659,"twenty":3.79201,"median":4.940945,"eighty":11.994419,"marketCap":587201083},{"date":"2024-07-12","current":3.368659,"twenty":3.789742,"median":4.866082,"eighty":11.994419,"marketCap":587201083},{"date":"2024-07-19","current":3.24835,"twenty":3.789742,"median":4.866082,"eighty":11.959776,"marketCap":566229616},{"date":"2024-07-26","current":3.368659,"twenty":3.789742,"median":4.866082,"eighty":11.874474,"marketCap":587201083},{"date":"2024-08-02","current":3.368659,"twenty":3.789742,"median":4.79122,"eighty":11.810279,"marketCap":587201083},{"date":"2024-08-09","current":3.308505,"twenty":3.744295,"median":4.79122,"eighty":11.75453,"marketCap":576715349},{"date":"2024-08-16","current":3.488968,"twenty":3.743394,"median":4.79122,"eighty":11.660782,"marketCap":608172550},{"date":"2024-08-23","current":3.428814,"twenty":3.73057,"median":4.76432,"eighty":11.660782,"marketCap":597686817},{"date":"2024-08-30","current":3.165628,"twenty":3.73057,"median":4.716357,"eighty":11.511284,"marketCap":566229616},{"date":"2024-09-06","current":3.048383,"twenty":3.73057,"median":4.716357,"eighty":11.388116,"marketCap":545258149},{"date":"2024-09-13","current":2.931137,"twenty":3.729587,"median":4.716357,"eighty":11.361787,"marketCap":524286681},{"date":"2024-09-20","current":3.048383,"twenty":3.729587,"median":4.654291,"eighty":11.21229,"marketCap":545258149},{"date":"2024-09-27","current":3.282874,"twenty":3.694779,"median":4.641494,"eighty":11.21229,"marketCap":587201083},{"date":"2024-10-04","current":3.810479,"twenty":3.690289,"median":4.641494,"eighty":11.062793,"marketCap":681572686},{"date":"2024-10-10","current":3.575988,"twenty":3.685321,"median":4.640818,"eighty":11.032894,"marketCap":639629751},{"date":"2024-10-18","current":3.458742,"twenty":3.661485,"median":4.566631,"eighty":10.435144,"marketCap":618658284},{"date":"2024-10-25","current":3.048383,"twenty":3.661485,"median":4.528992,"eighty":10.075312,"marketCap":545258149},{"date":"2024-11-01","current":3.165628,"twenty":3.661485,"median":4.491768,"eighty":9.86433,"marketCap":566229616},{"date":"2024-11-08","current":3.048383,"twenty":3.626824,"median":4.473078,"eighty":9.755931,"marketCap":545258149},{"date":"2024-11-15","current":3.048383,"twenty":3.626824,"median":4.473078,"eighty":9.755931,"marketCap":545258149},{"date":"2024-11-22","current":2.98976,"twenty":3.626824,"median":4.472627,"eighty":9.647532,"marketCap":534772415},{"date":"2024-11-29","current":2.931137,"twenty":3.609278,"median":4.420588,"eighty":9.647532,"marketCap":524286681},{"date":"2024-12-06","current":2.98976,"twenty":3.592401,"median":4.417165,"eighty":9.539132,"marketCap":534772415},{"date":"2024-12-13","current":3.048383,"twenty":3.568327,"median":4.417165,"eighty":9.539132,"marketCap":545258149},{"date":"2024-12-20","current":3.165628,"twenty":3.568327,"median":4.416905,"eighty":9.539132,"marketCap":566229616},{"date":"2024-12-27","current":3.165628,"twenty":3.568327,"median":4.416905,"eighty":9.475591,"marketCap":566229616},{"date":"2025-01-03","current":3.107006,"twenty":3.523316,"median":4.375396,"eighty":9.430733,"marketCap":555743882},{"date":"2025-01-10","current":3.048383,"twenty":3.523316,"median":4.368324,"eighty":9.322334,"marketCap":545258149},{"date":"2025-01-17","current":3.107006,"twenty":3.523316,"median":4.361251,"eighty":9.213935,"marketCap":555743882},{"date":"2025-01-24","current":3.107006,"twenty":3.50983,"median":4.335417,"eighty":9.105536,"marketCap":555743882},{"date":"2025-01-28","current":3.165628,"twenty":3.488968,"median":4.32678,"eighty":9.105536,"marketCap":566229616},{"date":"2025-02-07","current":3.107006,"twenty":3.488968,"median":4.32678,"eighty":8.997136,"marketCap":555743882},{"date":"2025-02-14","current":3.282874,"twenty":3.454231,"median":4.305338,"eighty":8.888737,"marketCap":587201083},{"date":"2025-02-21","current":3.282874,"twenty":3.454231,"median":4.270293,"eighty":8.777208,"marketCap":587201083},{"date":"2025-02-28","current":3.224251,"twenty":3.454231,"median":4.270293,"eighty":8.662986,"marketCap":576715349},{"date":"2025-03-07","current":3.341497,"twenty":3.440414,"median":4.26718,"eighty":8.659633,"marketCap":597686817},{"date":"2025-03-14","current":3.400119,"twenty":3.428814,"median":4.249424,"eighty":8.551388,"marketCap":608172550},{"date":"2025-03-21","current":3.400119,"twenty":3.426597,"median":4.239486,"eighty":8.338301,"marketCap":608172550},{"date":"2025-03-28","current":3.503503,"twenty":3.421071,"median":4.211796,"eighty":8.218879,"marketCap":587201083},{"date":"2025-04-03","current":3.566065,"twenty":3.421071,"median":4.211796,"eighty":8.218879,"marketCap":597686817},{"date":"2025-04-11","current":3.378378,"twenty":3.401899,"median":4.193511,"eighty":8.158595,"marketCap":566229616},{"date":"2025-04-17","current":3.44094,"twenty":3.402493,"median":4.193511,"eighty":8.099162,"marketCap":576715349},{"date":"2025-04-25","current":3.628628,"twenty":3.401306,"median":4.192317,"eighty":8.094351,"marketCap":608172550},{"date":"2025-05-02","current":3.566065,"twenty":3.401899,"median":4.153299,"eighty":8.094351,"marketCap":597686817},{"date":"2025-05-09","current":3.628628,"twenty":3.401306,"median":4.153299,"eighty":6.674726,"marketCap":608172550}],"updateTime":1746922203676}}}