HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MOS HOUSE

1.400

+0.0402.94%

Volume:980.00K

Turnover:1.39M

Market Cap:404.60M

PE:-22.15

High:1.540

Open:1.400

Low:1.360

Close:1.360

52wk High:5.020

52wk Low:0.660

Shares:289.00M

HK Float Shares:289.00M

Volume Ratio:3.18

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.063

ROE:-13.73%

ROA:0.38%

PB:3.28

PE(LYR):-22.15

PS:3.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MOS House: August 2026 Monthly Return Shows Stable Share Capital and Full Public Float Compliance

Bulletin Express

MOS HOUSE Adopts Second Amended & Restated Memorandum and Articles of Association

Bulletin Express

MOS House Group Files Board, Committee Membership List with Disclosure Roles

MOS House Group Says Two Non-Executive Directors Retire After AGM Vote Fails

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01653"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01653","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01653\",,,,,undefined,":{"symbol":"01653","market":"HK","secType":"STK","nameCN":"MOS HOUSE","latestPrice":1.4,"timestamp":1790063280763,"preClose":1.36,"halted":0,"volume":980000,"delay":0,"changeRate":0.029411764705882214,"floatShares":289000000,"shares":289000000,"eps":-0.063201,"marketStatus":"Closed","change":0.04,"latestTime":"09-22 15:48:00","open":1.4,"high":1.54,"low":1.36,"amount":1385000,"amplitude":0.132353,"askPrice":1.44,"askSize":20000,"bidPrice":1.365,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.063201,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790127000000},"marketStatusCode":5,"adr":0,"listingDate":1539878400000,"exchange":"SEHK","adjPreClose":1.36,"openAndCloseTimeList":[[1790040600000,1790049600000],[1790053200000,1790064000000]],"volumeRatio":3.181818,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01653\",,,,,undefined,":{"symbol":"01653","floatShares":289000000,"roa":"0.38%","roe":"-13.73%","lyrEps":-0.063201,"volumeRatio":3.181818,"shares":289000000,"dividePrice":0,"high":1.54,"amplitude":0.132353,"preClose":1.36,"low":1.36,"week52Low":0.66,"pbRate":"3.28","psRate":"3.55","week52High":5.02,"institutionHeld":0,"latestPrice":1.4,"committee":0.5,"eps":-0.063201,"divideRate":0,"volume":980000,"delay":0,"ttmEps":-0.063201,"open":1.4,"prevYearClose":2.18,"prevWeekClose":1.375,"prevMonthClose":1.83,"prevQuarterClose":2.35,"fiveDayClose":1.32,"twentyDayClose":1.64,"sixtyDayClose":2.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01653\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"01653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782696600000,"name":null,"time":"","dateTimestamp":1782662400000,"actualEps":null},{"date":"2025-11-28","symbol":"01653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-27","symbol":"01653","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post-Mkt","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"01653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01653\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01653\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01653\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01653","date":"2026-09-21","current":-22.151548,"percent":0.367845,"low":-399.385265,"twenty":-103.28741,"median":5.661331,"eighty":45.973625,"high":70.538244,"avg":-20.388315,"sd":74.543875,"marketCap":392927120},"quantilePoints":[{"date":"2021-09-24","current":7.996817,"twenty":-24.264706,"median":-17.647059,"eighty":7.423911,"marketCap":80400000},{"date":"2021-09-30","current":7.758106,"twenty":-23.235294,"median":-17.647059,"eighty":7.614879,"marketCap":78000000},{"date":"2021-10-08","current":7.519395,"twenty":-22.107843,"median":-17.647059,"eighty":7.686493,"marketCap":75600000},{"date":"2021-10-15","current":7.758106,"twenty":-21.813725,"median":-17.647059,"eighty":7.710364,"marketCap":78000000},{"date":"2021-10-22","current":8.116173,"twenty":-21.715686,"median":-17.156863,"eighty":7.758106,"marketCap":81600000},{"date":"2021-10-29","current":7.877462,"twenty":-21.568627,"median":-17.156863,"eighty":7.758106,"marketCap":79200000},{"date":"2021-11-05","current":7.638751,"twenty":-21.568627,"median":-17.156863,"eighty":7.877462,"marketCap":76800000},{"date":"2021-11-12","current":7.758106,"twenty":-21.568627,"median":-17.156863,"eighty":7.877462,"marketCap":78000000},{"date":"2021-11-19","current":7.638751,"twenty":-21.568627,"median":-16.911765,"eighty":7.82972,"marketCap":76800000},{"date":"2021-11-26","current":8.71295,"twenty":-21.568627,"median":-16.789216,"eighty":7.877462,"marketCap":87600000},{"date":"2021-12-03","current":3.950256,"twenty":-21.372549,"median":-16.666667,"eighty":7.877462,"marketCap":86400000},{"date":"2021-12-10","current":3.621068,"twenty":-21.078431,"median":-15.808824,"eighty":7.877462,"marketCap":79200000},{"date":"2021-12-17","current":3.675933,"twenty":-21.078431,"median":-15.441176,"eighty":7.877462,"marketCap":80400000},{"date":"2021-12-24","current":3.895391,"twenty":-20.686274,"median":3.621068,"eighty":7.82972,"marketCap":85200000},{"date":"2021-12-31","current":3.566203,"twenty":-20.098039,"median":3.621068,"eighty":7.758106,"marketCap":78000000},{"date":"2022-01-07","current":3.127286,"twenty":-48.171276,"median":4.005121,"eighty":8.783744,"marketCap":68400000},{"date":"2022-01-14","current":3.127286,"twenty":-48.171276,"median":3.950256,"eighty":8.783744,"marketCap":68400000},{"date":"2022-01-21","current":3.29188,"twenty":-48.171276,"median":3.895391,"eighty":8.783744,"marketCap":72000000},{"date":"2022-01-28","current":3.511339,"twenty":-47.100803,"median":3.895391,"eighty":8.762053,"marketCap":76800000},{"date":"2022-02-04","current":3.511339,"twenty":-46.387154,"median":3.895391,"eighty":8.747593,"marketCap":76800000},{"date":"2022-02-11","current":3.29188,"twenty":-46.387154,"median":3.730797,"eighty":8.747593,"marketCap":72000000},{"date":"2022-02-18","current":3.29188,"twenty":-46.387154,"median":3.675933,"eighty":8.747593,"marketCap":72000000},{"date":"2022-02-25","current":3.29188,"twenty":-46.387154,"median":3.621068,"eighty":8.71295,"marketCap":72000000},{"date":"2022-03-04","current":3.182151,"twenty":-45.495094,"median":3.593635,"eighty":8.71295,"marketCap":69600000},{"date":"2022-03-11","current":3.072421,"twenty":-44.603033,"median":3.566203,"eighty":8.71295,"marketCap":67200000},{"date":"2022-03-18","current":3.017557,"twenty":-44.603033,"median":3.511339,"eighty":8.71295,"marketCap":66000000},{"date":"2022-03-25","current":3.072421,"twenty":-44.603033,"median":3.511339,"eighty":8.71295,"marketCap":67200000},{"date":"2022-04-01","current":3.182151,"twenty":-43.710972,"median":3.511339,"eighty":8.71295,"marketCap":69600000},{"date":"2022-04-08","current":3.29188,"twenty":-43.710972,"median":3.511339,"eighty":8.68844,"marketCap":72000000},{"date":"2022-04-14","current":3.29188,"twenty":-43.175736,"median":3.401609,"eighty":8.672902,"marketCap":72000000},{"date":"2022-04-22","current":3.29188,"twenty":-42.818912,"median":3.346745,"eighty":8.666628,"marketCap":72000000},{"date":"2022-04-29","current":3.29188,"twenty":-42.462088,"median":3.29188,"eighty":8.64679,"marketCap":72000000},{"date":"2022-05-06","current":3.29188,"twenty":-41.748439,"median":3.29188,"eighty":8.617032,"marketCap":72000000},{"date":"2022-05-13","current":3.29188,"twenty":-41.03479,"median":3.29188,"eighty":8.617032,"marketCap":72000000},{"date":"2022-05-20","current":3.29188,"twenty":-41.03479,"median":3.29188,"eighty":8.593595,"marketCap":72000000},{"date":"2022-05-27","current":3.29188,"twenty":-41.03479,"median":3.29188,"eighty":8.593595,"marketCap":72000000},{"date":"2022-06-02","current":3.29188,"twenty":-40.321142,"median":3.29188,"eighty":8.593595,"marketCap":72000000},{"date":"2022-06-10","current":3.29188,"twenty":-40.14273,"median":3.29188,"eighty":8.56012,"marketCap":72000000},{"date":"2022-06-17","current":3.29188,"twenty":-40.14273,"median":3.29188,"eighty":8.549959,"marketCap":72000000},{"date":"2022-06-24","current":3.785662,"twenty":-40.14273,"median":3.29188,"eighty":8.549511,"marketCap":82800000},{"date":"2022-06-30","current":6.267902,"twenty":-40.14273,"median":3.29188,"eighty":8.549511,"marketCap":74400000},{"date":"2022-07-08","current":5.762426,"twenty":-39.607493,"median":3.29188,"eighty":8.549511,"marketCap":68400000},{"date":"2022-07-15","current":5.560236,"twenty":-39.250669,"median":3.29188,"eighty":8.549511,"marketCap":66000000},{"date":"2022-07-22","current":5.661331,"twenty":-38.935562,"median":3.29188,"eighty":8.511687,"marketCap":67200000},{"date":"2022-07-29","current":5.762426,"twenty":-38.505361,"median":3.29188,"eighty":8.486471,"marketCap":68400000},{"date":"2022-08-05","current":5.560236,"twenty":-38.358608,"median":3.29188,"eighty":8.454025,"marketCap":66000000},{"date":"2022-08-29","current":6.166807,"twenty":-38.358608,"median":3.29188,"eighty":8.443209,"marketCap":73200000},{"date":"2022-09-23","current":6.065712,"twenty":-38.358608,"median":3.29188,"eighty":8.432394,"marketCap":72000000},{"date":"2022-09-30","current":5.661331,"twenty":-38.358608,"median":3.29188,"eighty":8.432394,"marketCap":67200000},{"date":"2022-10-07","current":5.762426,"twenty":-38.358608,"median":3.319312,"eighty":8.430153,"marketCap":68400000},{"date":"2022-10-14","current":6.166807,"twenty":-38.358608,"median":3.346745,"eighty":8.42119,"marketCap":73200000},{"date":"2022-10-21","current":6.773378,"twenty":-38.358608,"median":3.456474,"eighty":8.408134,"marketCap":80400000},{"date":"2022-10-28","current":6.773378,"twenty":-38.358608,"median":3.511339,"eighty":8.35591,"marketCap":80400000},{"date":"2022-11-04","current":6.773378,"twenty":-38.358608,"median":3.511339,"eighty":8.355705,"marketCap":80400000},{"date":"2022-11-11","current":7.278854,"twenty":-38.358608,"median":3.511339,"eighty":8.354884,"marketCap":86400000},{"date":"2022-11-18","current":6.975569,"twenty":-38.358608,"median":3.511339,"eighty":8.315278,"marketCap":82800000},{"date":"2022-11-25","current":6.975569,"twenty":-38.358608,"median":3.566203,"eighty":8.315278,"marketCap":82800000},{"date":"2022-12-02","current":8.54842,"twenty":-38.358608,"median":3.621068,"eighty":8.354884,"marketCap":82800000},{"date":"2022-12-09","current":8.796201,"twenty":-38.358608,"median":3.6485,"eighty":8.42119,"marketCap":85200000},{"date":"2022-12-16","current":8.920091,"twenty":-37.823372,"median":3.675933,"eighty":8.42453,"marketCap":86400000},{"date":"2022-12-23","current":8.920091,"twenty":-37.466548,"median":3.730797,"eighty":8.454025,"marketCap":86400000},{"date":"2022-12-30","current":8.672311,"twenty":-37.466548,"median":3.785662,"eighty":8.53603,"marketCap":84000000},{"date":"2023-01-06","current":8.920091,"twenty":-37.466548,"median":3.895391,"eighty":8.54842,"marketCap":86400000},{"date":"2023-01-13","current":8.920091,"twenty":-37.466548,"median":3.895391,"eighty":8.549511,"marketCap":86400000},{"date":"2023-01-20","current":8.920091,"twenty":-37.466548,"median":3.922823,"eighty":8.549959,"marketCap":86400000},{"date":"2023-01-27","current":9.043981,"twenty":-37.466548,"median":3.950256,"eighty":8.585226,"marketCap":87600000},{"date":"2023-02-03","current":9.539542,"twenty":-37.466548,"median":4.005121,"eighty":8.617032,"marketCap":92400000},{"date":"2023-02-10","current":9.539542,"twenty":-37.466548,"median":5.418285,"eighty":8.672311,"marketCap":92400000},{"date":"2023-02-17","current":10.035102,"twenty":-37.466548,"median":5.483566,"eighty":8.672311,"marketCap":97200000},{"date":"2023-02-24","current":9.663432,"twenty":-37.466548,"median":5.548846,"eighty":8.71295,"marketCap":93600000},{"date":"2023-03-03","current":9.787322,"twenty":-37.466548,"median":5.548846,"eighty":8.71295,"marketCap":94800000},{"date":"2023-03-10","current":9.415651,"twenty":9.415651,"median":9.415651,"eighty":9.638654,"marketCap":91200000},{"date":"2023-03-17","current":9.291761,"twenty":-38.358608,"median":3.922823,"eighty":10.964321,"marketCap":90000000},{"date":"2023-03-24","current":9.291761,"twenty":-38.180196,"median":4.005121,"eighty":10.964321,"marketCap":90000000},{"date":"2023-03-31","current":9.043981,"twenty":-37.466548,"median":4.005121,"eighty":10.964321,"marketCap":87600000},{"date":"2023-04-06","current":9.291761,"twenty":-37.466548,"median":5.560236,"eighty":10.964321,"marketCap":90000000},{"date":"2023-04-14","current":8.920091,"twenty":-37.466548,"median":5.560236,"eighty":10.964321,"marketCap":86400000},{"date":"2023-04-21","current":8.920091,"twenty":-37.466548,"median":5.560236,"eighty":10.964321,"marketCap":86400000},{"date":"2023-04-28","current":8.920091,"twenty":-37.466548,"median":5.560236,"eighty":10.910398,"marketCap":86400000},{"date":"2023-05-05","current":9.167871,"twenty":-37.466548,"median":5.661331,"eighty":10.87445,"marketCap":88800000},{"date":"2023-05-12","current":8.920091,"twenty":-37.466548,"median":5.661331,"eighty":10.87445,"marketCap":86400000},{"date":"2023-05-19","current":8.920091,"twenty":-37.466548,"median":5.661331,"eighty":10.87445,"marketCap":86400000},{"date":"2023-05-25","current":8.920091,"twenty":-37.466548,"median":5.711878,"eighty":10.87445,"marketCap":86400000},{"date":"2023-06-02","current":8.920091,"twenty":-37.466548,"median":5.762426,"eighty":10.87445,"marketCap":86400000},{"date":"2023-06-09","current":9.291761,"twenty":-37.466548,"median":5.863521,"eighty":10.87445,"marketCap":90000000},{"date":"2023-06-16","current":9.291761,"twenty":-37.466548,"median":5.863521,"eighty":10.802552,"marketCap":90000000},{"date":"2023-06-23","current":9.291761,"twenty":-37.466548,"median":5.964617,"eighty":10.784578,"marketCap":90000000},{"date":"2023-06-30","current":62.889518,"twenty":-37.466548,"median":5.964617,"eighty":10.820527,"marketCap":88800000},{"date":"2023-07-07","current":62.889518,"twenty":-37.466548,"median":6.065712,"eighty":10.87445,"marketCap":88800000},{"date":"2023-07-14","current":62.889518,"twenty":-37.109724,"median":6.065712,"eighty":10.964321,"marketCap":88800000},{"date":"2023-07-21","current":61.189802,"twenty":-36.574487,"median":6.065712,"eighty":10.964321,"marketCap":86400000},{"date":"2023-07-28","current":64.589235,"twenty":-36.574487,"median":6.065712,"eighty":10.969442,"marketCap":91200000},{"date":"2023-08-04","current":64.589235,"twenty":-36.574487,"median":6.166807,"eighty":10.969442,"marketCap":91200000},{"date":"2023-08-11","current":64.589235,"twenty":-36.574487,"median":6.166807,"eighty":11.054193,"marketCap":91200000},{"date":"2023-08-18","current":64.589235,"twenty":-36.574487,"median":6.267902,"eighty":11.111903,"marketCap":91200000},{"date":"2023-08-25","current":61.189802,"twenty":-36.574487,"median":6.368997,"eighty":11.144064,"marketCap":86400000},{"date":"2023-09-01","current":61.189802,"twenty":-36.574487,"median":6.520641,"eighty":11.233935,"marketCap":86400000},{"date":"2023-09-08","current":60.339943,"twenty":-36.574487,"median":6.773378,"eighty":11.254363,"marketCap":85200000},{"date":"2023-09-15","current":67.13881,"twenty":-36.574487,"median":6.773378,"eighty":11.254363,"marketCap":94800000},{"date":"2023-09-22","current":65.439093,"twenty":-36.574487,"median":6.773378,"eighty":11.323807,"marketCap":92400000},{"date":"2023-09-29","current":66.288952,"twenty":-36.396075,"median":6.773378,"eighty":11.38222,"marketCap":93600000},{"date":"2023-10-06","current":67.13881,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":94800000},{"date":"2023-10-13","current":67.13881,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":94800000},{"date":"2023-10-20","current":67.13881,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":94800000},{"date":"2023-10-27","current":66.288952,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":93600000},{"date":"2023-11-03","current":66.288952,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":93600000},{"date":"2023-11-10","current":64.589235,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":91200000},{"date":"2023-11-17","current":61.189802,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":86400000},{"date":"2023-11-24","current":61.189802,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":86400000},{"date":"2023-12-01","current":49.91453,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":87600000},{"date":"2023-12-08","current":50.598291,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":88800000},{"date":"2023-12-15","current":51.282051,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":90000000},{"date":"2023-12-22","current":49.91453,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":87600000},{"date":"2023-12-29","current":46.495726,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":81600000},{"date":"2024-01-05","current":46.495726,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":81600000},{"date":"2024-01-12","current":45.128205,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":79200000},{"date":"2024-01-19","current":45.128205,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":79200000},{"date":"2024-01-26","current":43.076923,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":75600000},{"date":"2024-02-02","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":89496855},{"date":"2024-02-09","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.485576,"marketCap":89496855},{"date":"2024-02-16","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.539283,"marketCap":89496855},{"date":"2024-02-23","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.550111,"marketCap":89496855},{"date":"2024-03-01","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.681744,"marketCap":89496855},{"date":"2024-03-08","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.681744,"marketCap":89496855},{"date":"2024-03-15","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.681744,"marketCap":89496855},{"date":"2024-03-22","current":50.185909,"twenty":-35.682426,"median":6.975569,"eighty":11.681744,"marketCap":88076270},{"date":"2024-03-28","current":57.47096,"twenty":-35.682426,"median":6.975569,"eighty":11.683293,"marketCap":100861535},{"date":"2024-04-05","current":52.614259,"twenty":-35.682426,"median":6.975569,"eighty":11.824204,"marketCap":92338025},{"date":"2024-04-12","current":52.614259,"twenty":-35.682426,"median":6.975569,"eighty":11.966664,"marketCap":92338025},{"date":"2024-04-19","current":56.66151,"twenty":-35.682426,"median":6.975569,"eighty":12.069317,"marketCap":99440950},{"date":"2024-04-26","current":52.614259,"twenty":-35.682426,"median":6.975569,"eighty":12.394045,"marketCap":92338025},{"date":"2024-05-03","current":52.614259,"twenty":-35.682426,"median":6.975569,"eighty":12.821426,"marketCap":92338025},{"date":"2024-05-10","current":46.948108,"twenty":-35.682426,"median":6.975569,"eighty":29.18956,"marketCap":82393930},{"date":"2024-05-17","current":51.804809,"twenty":-35.682426,"median":6.975569,"eighty":30.21978,"marketCap":90917440},{"date":"2024-05-24","current":50.185909,"twenty":-35.682426,"median":6.975569,"eighty":30.906593,"marketCap":88076270},{"date":"2024-05-31","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":30.906593,"marketCap":89496855},{"date":"2024-06-07","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":31.936813,"marketCap":89496855},{"date":"2024-06-14","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":34.340659,"marketCap":89496855},{"date":"2024-06-21","current":58.28041,"twenty":-35.682426,"median":6.975569,"eighty":43.076923,"marketCap":102282120},{"date":"2024-06-28","current":52.614259,"twenty":-35.682426,"median":6.975569,"eighty":43.760684,"marketCap":92338025},{"date":"2024-07-05","current":45.316859,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":98020365},{"date":"2024-07-12","current":44.003326,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":95179195},{"date":"2024-07-19","current":44.003326,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":95179195},{"date":"2024-07-26","current":39.405964,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":85235100},{"date":"2024-08-02","current":43.34656,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":93758610},{"date":"2024-08-09","current":45.973625,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":99440950},{"date":"2024-08-16","current":45.973625,"twenty":-35.682426,"median":6.975569,"eighty":45.316859,"marketCap":99440950},{"date":"2024-08-23","current":45.973625,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":99440950},{"date":"2024-08-30","current":45.316859,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":98020365},{"date":"2024-09-06","current":39.405964,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":85235100},{"date":"2024-09-13","current":40.719496,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":88076270},{"date":"2024-09-20","current":36.7789,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":79552760},{"date":"2024-09-27","current":36.122134,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":78132175},{"date":"2024-10-04","current":45.973625,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":99440950},{"date":"2024-10-10","current":49.914221,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":107964460},{"date":"2024-10-18","current":42.689794,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":92338025},{"date":"2024-10-25","current":44.660092,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":96599780},{"date":"2024-11-01","current":44.660092,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":96599780},{"date":"2024-11-08","current":43.34656,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":93758610},{"date":"2024-11-15","current":43.34656,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":93758610},{"date":"2024-11-22","current":44.660092,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":96599780},{"date":"2024-11-29","current":45.316859,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":98020365},{"date":"2024-12-06","current":-104.206882,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":96599780},{"date":"2024-12-13","current":-98.077066,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":90917440},{"date":"2024-12-20","current":-110.336699,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":102282120},{"date":"2024-12-27","current":-113.401607,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":105123290},{"date":"2025-01-03","current":-108.804245,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":100861535},{"date":"2025-01-10","current":-116.466516,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":107964460},{"date":"2025-01-17","current":-116.466516,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":107964460},{"date":"2025-01-24","current":-111.869153,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":103702705},{"date":"2025-01-28","current":-107.271791,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":99440950},{"date":"2025-02-07","current":-107.271791,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":99440950},{"date":"2025-02-14","current":-105.739337,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":98020365},{"date":"2025-02-21","current":-117.99897,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":109385045},{"date":"2025-02-28","current":-121.063878,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":112226215},{"date":"2025-03-07","current":-114.934061,"twenty":-35.325602,"median":6.975569,"eighty":45.973625,"marketCap":106543875},{"date":"2025-03-14","current":-122.596332,"twenty":-35.325602,"median":6.975569,"eighty":45.973625,"marketCap":113646800},{"date":"2025-03-21","current":-121.063878,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":112226215},{"date":"2025-03-28","current":-122.596332,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":113646800},{"date":"2025-04-03","current":-116.466516,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":107964460},{"date":"2025-04-11","current":-104.206882,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":96599780},{"date":"2025-04-17","current":-98.077066,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":90917440},{"date":"2025-04-25","current":-72.331836,"twenty":-35.682426,"median":7.026117,"eighty":45.973625,"marketCap":67051612},{"date":"2025-05-02","current":-76.316217,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":70745133},{"date":"2025-05-09","current":-72.944818,"twenty":-37.466548,"median":7.026117,"eighty":45.973625,"marketCap":67619846},{"date":"2025-05-16","current":-76.622708,"twenty":-37.466548,"median":7.026117,"eighty":45.973625,"marketCap":71029250},{"date":"2025-05-23","current":-73.86429,"twenty":-37.466548,"median":7.026117,"eighty":45.973625,"marketCap":68472197},{"date":"2025-05-30","current":-79.687616,"twenty":-37.466548,"median":7.026117,"eighty":45.973625,"marketCap":73870420},{"date":"2025-06-06","current":-81.22007,"twenty":-47.422644,"median":7.026117,"eighty":45.973625,"marketCap":75291005},{"date":"2025-06-13","current":-88.882341,"twenty":-57.591436,"median":7.026117,"eighty":45.973625,"marketCap":82393930},{"date":"2025-06-20","current":-90.414795,"twenty":-62.729706,"median":7.026117,"eighty":45.973625,"marketCap":83814515},{"date":"2025-06-27","current":-101.141974,"twenty":-72.331836,"median":6.975569,"eighty":45.973625,"marketCap":93758610},{"date":"2025-07-04","current":-25.486966,"twenty":-44.901961,"median":6.975569,"eighty":45.973625,"marketCap":86655685},{"date":"2025-07-11","current":-25.904785,"twenty":-28.725491,"median":6.975569,"eighty":45.973625,"marketCap":88076270},{"date":"2025-07-18","current":-25.904785,"twenty":-27.526029,"median":6.975569,"eighty":45.973625,"marketCap":88076270},{"date":"2025-07-25","current":-25.904785,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":88076270},{"date":"2025-08-01","current":-27.158243,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":92338025},{"date":"2025-08-08","current":-28.829519,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":98020365},{"date":"2025-08-15","current":-28.829519,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":98020365},{"date":"2025-08-22","current":-30.500796,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":103702705},{"date":"2025-08-29","current":-33.00771,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":112226215},{"date":"2025-09-05","current":-34.261168,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":116487970},{"date":"2025-09-12","current":-63.508506,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":215928920},{"date":"2025-09-19","current":-82.728185,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":281275830},{"date":"2025-09-26","current":-68.522335,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":232975940},{"date":"2025-10-03","current":-60.165953,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":204564240},{"date":"2025-10-10","current":-58.494676,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":198881900},{"date":"2025-10-17","current":-86.906376,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":295481680},{"date":"2025-10-24","current":-76.043079,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":258546470},{"date":"2025-10-31","current":-78.549994,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":267069980},{"date":"2025-11-07","current":-121.167544,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":411969650},{"date":"2025-11-14","current":-101.947865,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":346622740},{"date":"2025-11-21","current":-229.434088,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":780075900},{"date":"2025-11-28","current":-399.385265,"twenty":-26.960784,"median":6.975569,"eighty":45.973625,"marketCap":1357909900},{"date":"2025-12-05","current":-212.534164,"twenty":-27.158243,"median":6.975569,"eighty":45.973625,"marketCap":1138332980},{"date":"2025-12-12","current":-172.077153,"twenty":-27.45098,"median":6.975569,"eighty":45.973625,"marketCap":921645230},{"date":"2025-12-19","current":-134.856703,"twenty":-27.576062,"median":6.975569,"eighty":45.973625,"marketCap":722292500},{"date":"2025-12-24","current":-127.304727,"twenty":-28.495264,"median":6.975569,"eighty":45.973625,"marketCap":681844120},{"date":"2026-01-02","current":-117.595045,"twenty":-28.829519,"median":7.026117,"eighty":45.973625,"marketCap":629839060},{"date":"2026-01-09","current":-140.250971,"twenty":-28.829519,"median":7.026117,"eighty":45.973625,"marketCap":751184200},{"date":"2026-01-16","current":-142.408678,"twenty":-30.500796,"median":7.026117,"eighty":45.973625,"marketCap":762740880},{"date":"2026-01-23","current":-161.828043,"twenty":-32.172072,"median":7.026117,"eighty":45.973625,"marketCap":866751000},{"date":"2026-01-30","current":-170.458872,"twenty":-34.09404,"median":7.026117,"eighty":45.973625,"marketCap":912977720},{"date":"2026-02-06","current":-159.130909,"twenty":-59.998825,"median":7.026117,"eighty":45.973625,"marketCap":852305150},{"date":"2026-02-13","current":-156.433775,"twenty":-62.004357,"median":6.975569,"eighty":45.973625,"marketCap":837859300},{"date":"2026-02-20","current":-156.433775,"twenty":-63.508506,"median":7.076664,"eighty":45.973625,"marketCap":837859300},{"date":"2026-02-27","current":-151.039507,"twenty":-68.522335,"median":7.076664,"eighty":45.973625,"marketCap":808967600},{"date":"2026-03-06","current":-156.433775,"twenty":-72.331836,"median":7.076664,"eighty":45.973625,"marketCap":837859300},{"date":"2026-03-13","current":-185.562823,"twenty":-72.944818,"median":7.076664,"eighty":45.973625,"marketCap":993874480},{"date":"2026-03-20","current":-169.380019,"twenty":-73.86429,"median":7.076664,"eighty":45.973625,"marketCap":907199380},{"date":"2026-03-27","current":-173.695433,"twenty":-75.207441,"median":7.076664,"eighty":45.973625,"marketCap":930312740},{"date":"2026-04-02","current":-169.380019,"twenty":-76.316217,"median":7.076664,"eighty":45.973625,"marketCap":907199380},{"date":"2026-04-10","current":-168.301165,"twenty":-76.622708,"median":7.076664,"eighty":45.973625,"marketCap":901421040},{"date":"2026-04-17","current":-159.130909,"twenty":-78.549994,"median":7.076664,"eighty":45.973625,"marketCap":852305150},{"date":"2026-04-24","current":-151.578934,"twenty":-79.687616,"median":7.076664,"eighty":45.973625,"marketCap":811856770},{"date":"2026-04-30","current":-141.869251,"twenty":-81.056909,"median":7.076664,"eighty":45.973625,"marketCap":759851710},{"date":"2026-05-08","current":-129.462435,"twenty":-82.733053,"median":7.076664,"eighty":45.973625,"marketCap":693400800},{"date":"2026-05-15","current":-132.159569,"twenty":-84.900845,"median":7.076664,"eighty":45.973625,"marketCap":707846650},{"date":"2026-05-22","current":-154.276068,"twenty":-88.882341,"median":7.076664,"eighty":45.973625,"marketCap":826302620},{"date":"2026-05-29","current":-161.288617,"twenty":-90.414795,"median":7.076664,"eighty":45.973625,"marketCap":863861830},{"date":"2026-06-05","current":-151.039507,"twenty":-93.836314,"median":7.076664,"eighty":45.973625,"marketCap":808967600},{"date":"2026-06-12","current":-154.815495,"twenty":-98.383557,"median":7.076664,"eighty":45.973625,"marketCap":829191790},{"date":"2026-06-18","current":-142.948105,"twenty":-100.276588,"median":7.076664,"eighty":45.973625,"marketCap":765630050},{"date":"2026-06-26","current":-132.159569,"twenty":-101.303152,"median":7.076664,"eighty":45.973625,"marketCap":707846650},{"date":"2026-07-03","current":-36.903416,"twenty":-102.980919,"median":6.975569,"eighty":45.973625,"marketCap":667398270},{"date":"2026-07-10","current":-32.749784,"twenty":-102.980919,"median":6.874474,"eighty":45.973625,"marketCap":592279850},{"date":"2026-07-17","current":-33.229049,"twenty":-102.980919,"median":6.773378,"eighty":45.973625,"marketCap":600947360},{"date":"2026-07-24","current":-32.110764,"twenty":-102.980919,"median":6.672283,"eighty":45.973625,"marketCap":580723170},{"date":"2026-07-31","current":-24.921787,"twenty":-103.28741,"median":6.267902,"eighty":45.973625,"marketCap":450710520},{"date":"2026-08-07","current":-25.880317,"twenty":-103.28741,"median":6.166807,"eighty":45.973625,"marketCap":468045540},{"date":"2026-08-14","current":-27.477868,"twenty":-103.28741,"median":6.065712,"eighty":45.973625,"marketCap":496937240},{"date":"2026-08-21","current":-26.040072,"twenty":-103.28741,"median":6.065712,"eighty":45.973625,"marketCap":470934710},{"date":"2026-08-28","current":-26.519338,"twenty":-103.28741,"median":5.964617,"eighty":45.973625,"marketCap":479602220},{"date":"2026-09-04","current":-27.158358,"twenty":-103.28741,"median":5.863521,"eighty":45.973625,"marketCap":491158900},{"date":"2026-09-11","current":-22.046196,"twenty":-103.28741,"median":5.661331,"eighty":45.973625,"marketCap":398705460},{"date":"2026-09-18","current":-21.966319,"twenty":-103.28741,"median":5.661331,"eighty":45.973625,"marketCap":397260875},{"date":"2026-09-21","current":-21.726686,"twenty":-103.28741,"median":5.661331,"eighty":45.973625,"marketCap":392927120}],"updateTime":1790065749533},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01653\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147969628","title":"MOS House: August 2026 Monthly Return Shows Stable Share Capital and Full Public Float Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1147969628","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147969628?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:24","pubTimestamp":1788254659,"startTime":"0","endTime":"0","summary":"MOS House Group Limited (MOS HOUSE) reported no changes in its authorised or issued share capital for the month ended 31 August 2026, according to the company’s latest filing with Hong Kong Exchanges...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01653"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165503108","title":"MOS HOUSE Adopts Second Amended & Restated Memorandum and Articles of Association","url":"https://stock-news.laohu8.com/highlight/detail?id=1165503108","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165503108?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:42","pubTimestamp":1787830959,"startTime":"0","endTime":"0","summary":"MOS House Group Limited approved its Second Amended and Restated Memorandum and Articles of Association at the annual general meeting held on 27 August 2026. Key changes follow: • Capital Structure...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01653"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662470198","title":"MOS House Group Files Board, Committee Membership List with Disclosure Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2662470198","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662470198?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:23","pubTimestamp":1787829805,"startTime":"0","endTime":"0","summary":"MOS House Group files board, committee membership list with disclosure rolesMOS House Group named Simon Tso as chairman, chief executive officer, executive director; Tsui To Fei also serves as executi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL7BnW7F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01653","BK1101"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662770161","title":"MOS House Group Says Two Non-Executive Directors Retire After AGM Vote Fails","url":"https://stock-news.laohu8.com/highlight/detail?id=2662770161","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662770161?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:21","pubTimestamp":1787829703,"startTime":"0","endTime":"0","summary":"MOS House Group says two non-executive directors retire after AGM vote failsMOS House Group saw shareholders vote down the re-election of non-executive directors Wang Chunmei, 44.23% for, 55.77% again","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL5LCsF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01653","BK1101"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01653\",params:#limit:6,delay:false,,,undefined,":[]}}