HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MOS HOUSE

0.238

+0.000

Volume:- -

Turnover:- -

Market Cap:67.62M

PE:27.21

High:0.238

Open:0.238

Low:0.238

Close:0.238

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MOS HOUSE

Exchange:

SEHK

Establishment Date:

1998

Employees:

37

Office Location:

Plaza 228,Unit 1001, 10th Floor,228 Wan Chai Road,Wan Chai,Hong Kong

Website:

http://www.rbmsgroup.com

Zip Code:

- -

Phone:

- -

Fax:

852 2572 3778

Introduction:

MOS House Group Limited is an investment holding company principally engaged in the retailing of overseas manufactured tiles in Hong Kong. Its main products include porcelain, ceramic and mosaic tiles imported from Italy and Spain. The brand portfolio of tile products includes Emil, Provenza, Supergres and LEA. In addition, the Company also sells bathroom fixtures consist of bath tubs, wash basins, shower heads, mirrors, racks and others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01653/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01653","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01653\",,,,,undefined,":{"symbol":"01653","market":"HK","secType":"STK","nameCN":"MOS HOUSE","latestPrice":0.238,"timestamp":1747011611078,"preClose":0.238,"halted":0,"volume":0,"delay":0,"floatShares":284117000,"shares":284117000,"eps":0.008748,"marketStatus":"Pre-opening","change":0,"latestTime":"05-12 09:17:01","open":0.238,"high":0.238,"low":0.238,"amount":0,"amplitude":0,"askPrice":0.248,"askSize":20000,"bidPrice":0.232,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.003442,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":1,"adr":0,"listingDate":1539878400000,"exchange":"SEHK","adjPreClose":0.238,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01653\",,,,,undefined,":{"symbol":"01653","floatShares":284117000,"roa":"-0.16%","roe":"-0.65%","lyrEps":0.008748,"shares":284117000,"dividePrice":0,"high":0.238,"amplitude":0,"preClose":0.238,"low":0.238,"week52Low":0.23,"pbRate":"0.46","psRate":"0.65","week52High":0.58,"institutionHeld":0,"latestPrice":0.238,"eps":0.008748,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.003442,"open":0.238,"prevYearClose":0.355,"fiveDayClose":0.249,"twentyDayClose":0.355,"sixtyDayClose":0.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":583912540,"yearFounded":1998,"employeeNum":37,"address":"Plaza 228,Unit 1001, 10th Floor,228 Wan Chai Road,Wan Chai,Hong Kong","officeFax":"852 2572 3778"},"stockCompanyDetail":{"websiteUrl":"http://www.rbmsgroup.com","stockEarnings":[{"period":"1week","weight":-0.0442},{"period":"1month","weight":-0.3296},{"period":"3month","weight":-0.32},{"period":"6month","weight":-0.2788},{"period":"1year","weight":-0.1793},{"period":"ytd","weight":-0.3296}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"MOS House Group Limited is an investment holding company principally engaged in the retailing of overseas manufactured tiles in Hong Kong. Its main products include porcelain, ceramic and mosaic tiles imported from Italy and Spain. The brand portfolio of tile products includes Emil, Provenza, Supergres and LEA. In addition, the Company also sells bathroom fixtures consist of bath tubs, wash basins, shower heads, mirrors, racks and others.","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.056228},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.012185},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.053627},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.059228},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.057697},{"month":6,"riseRate":1,"avgChangeRate":0.136895},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.072025},{"month":8,"riseRate":0.5,"avgChangeRate":0.005189},{"month":9,"riseRate":0.666667,"avgChangeRate":0.042782},{"month":10,"riseRate":0.666667,"avgChangeRate":0.069248},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025082},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.117025}],"exchange":"SEHK","name":"MOS HOUSE","nameEN":"MOS HOUSE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01653\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01653\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"01653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-29","symbol":"01653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01653\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01653\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01653\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01653","date":"2025-05-09","current":-72.944818,"percent":0.168766,"low":-527.633588,"twenty":-37.466548,"median":7.026117,"eighty":45.973625,"high":70.538244,"avg":-18.989553,"sd":93.227925,"marketCap":67619846},"quantilePoints":[{"date":"2020-05-15","current":-41.926851,"twenty":-56.556646,"median":-44.603033,"eighty":-37.466548,"marketCap":94000000},{"date":"2020-05-22","current":-38.358608,"twenty":-55.129349,"median":-43.710972,"eighty":-37.466548,"marketCap":86000000},{"date":"2020-05-29","current":-38.358608,"twenty":-53.345227,"median":-42.818912,"eighty":-37.466548,"marketCap":86000000},{"date":"2020-06-05","current":-35.682426,"twenty":-52.631579,"median":-41.03479,"eighty":-37.466548,"marketCap":80000000},{"date":"2020-06-12","current":-64.228368,"twenty":-53.345227,"median":-41.03479,"eighty":-37.466548,"marketCap":144000000},{"date":"2020-06-19","current":-64.228368,"twenty":-56.877788,"median":-42.818912,"eighty":-37.466548,"marketCap":144000000},{"date":"2020-06-26","current":-69.580731,"twenty":-57.520071,"median":-43.710972,"eighty":-37.466548,"marketCap":156000000},{"date":"2020-07-03","current":-238.167939,"twenty":-58.697592,"median":-44.603033,"eighty":-37.466548,"marketCap":156000000},{"date":"2020-07-10","current":-256.48855,"twenty":-59.589652,"median":-45.049064,"eighty":-37.466548,"marketCap":168000000},{"date":"2020-07-17","current":-252.824427,"twenty":-60.660125,"median":-46.387154,"eighty":-37.466548,"marketCap":165600000},{"date":"2020-07-24","current":-201.526718,"twenty":-61.552186,"median":-47.279215,"eighty":-37.466548,"marketCap":132000000},{"date":"2020-07-31","current":-201.526718,"twenty":-63.015165,"median":-48.171276,"eighty":-37.466548,"marketCap":132000000},{"date":"2020-08-07","current":-197.862595,"twenty":-64.228368,"median":-48.617306,"eighty":-37.466548,"marketCap":129600000},{"date":"2020-08-14","current":-205.19084,"twenty":-192.732824,"median":-49.063336,"eighty":-37.466548,"marketCap":134400000},{"date":"2020-08-21","current":-219.847328,"twenty":-197.862595,"median":-49.955397,"eighty":-37.466548,"marketCap":144000000},{"date":"2020-08-28","current":-227.175573,"twenty":-201.526718,"median":-49.955397,"eighty":-37.466548,"marketCap":148800000},{"date":"2020-09-04","current":-227.175573,"twenty":-204.458016,"median":-50.847458,"eighty":-37.64496,"marketCap":148800000},{"date":"2020-09-11","current":-227.175573,"twenty":-208.854962,"median":-51.739518,"eighty":-38.358608,"marketCap":148800000},{"date":"2020-09-18","current":-241.832061,"twenty":-215.450382,"median":-53.52364,"eighty":-38.358608,"marketCap":158400000},{"date":"2020-09-25","current":-245.496183,"twenty":-219.847328,"median":-56.199822,"eighty":-38.358608,"marketCap":160800000},{"date":"2020-09-30","current":-289.465649,"twenty":-220.580152,"median":-56.91347,"eighty":-38.358608,"marketCap":189600000},{"date":"2020-10-09","current":-439.694656,"twenty":-227.175573,"median":-57.091882,"eighty":-38.358608,"marketCap":288000000},{"date":"2020-10-16","current":-337.099237,"twenty":-227.175573,"median":-57.983943,"eighty":-38.358608,"marketCap":220800000},{"date":"2020-10-23","current":-293.129771,"twenty":-227.175573,"median":-58.876004,"eighty":-38.358608,"marketCap":192000000},{"date":"2020-10-30","current":-318.778626,"twenty":-227.175573,"median":-58.876004,"eighty":-38.358608,"marketCap":208800000},{"date":"2020-11-06","current":-300.458015,"twenty":-232.305344,"median":-60.214095,"eighty":-38.358608,"marketCap":196800000},{"date":"2020-11-13","current":-450.687023,"twenty":-238.167939,"median":-60.660125,"eighty":-38.358608,"marketCap":295200000},{"date":"2020-11-20","current":-366.412214,"twenty":-243.29771,"median":-61.284567,"eighty":-38.358608,"marketCap":240000000},{"date":"2020-11-27","current":-26.470588,"twenty":-246.961832,"median":-61.016949,"eighty":-38.358608,"marketCap":129600000},{"date":"2020-12-04","current":-23.529412,"twenty":-243.29771,"median":-60.660125,"eighty":-38.358608,"marketCap":115200000},{"date":"2020-12-11","current":-33.333333,"twenty":-241.832061,"median":-59.768064,"eighty":-38.358608,"marketCap":163200000},{"date":"2020-12-18","current":-27.45098,"twenty":-241.832061,"median":-58.876004,"eighty":-37.466548,"marketCap":134400000},{"date":"2020-12-24","current":-26.960784,"twenty":-240.366412,"median":-58.876004,"eighty":-37.466548,"marketCap":132000000},{"date":"2020-12-31","current":-25.490196,"twenty":-238.167939,"median":-57.983943,"eighty":-37.466548,"marketCap":124800000},{"date":"2021-01-08","current":-26.470588,"twenty":-26.862745,"median":-25.490196,"eighty":-25.490196,"marketCap":129600000},{"date":"2021-01-15","current":-25,"twenty":-26.470588,"median":-25.490196,"eighty":-25,"marketCap":122400000},{"date":"2021-01-22","current":-26.470588,"twenty":-26.470588,"median":-25.490196,"eighty":-25,"marketCap":129600000},{"date":"2021-01-29","current":-25.980392,"twenty":-26.470588,"median":-25.490196,"eighty":-25,"marketCap":127200000},{"date":"2021-02-05","current":-24.509804,"twenty":-26.470588,"median":-25.490196,"eighty":-25,"marketCap":120000000},{"date":"2021-02-11","current":-25.980392,"twenty":-26.27451,"median":-25.490196,"eighty":-24.705882,"marketCap":127200000},{"date":"2021-02-19","current":-25.490196,"twenty":-25.980392,"median":-25.490196,"eighty":-25,"marketCap":124800000},{"date":"2021-02-26","current":-21.813725,"twenty":-25.980392,"median":-25.490196,"eighty":-24.509804,"marketCap":106800000},{"date":"2021-03-05","current":-21.568627,"twenty":-25.980392,"median":-25.490196,"eighty":-24.264706,"marketCap":105600000},{"date":"2021-03-12","current":-20.098039,"twenty":-25.980392,"median":-25,"eighty":-21.617647,"marketCap":98400000},{"date":"2021-03-19","current":-18.872549,"twenty":-25.980392,"median":-25,"eighty":-21.568627,"marketCap":92400000},{"date":"2021-03-26","current":-17.892157,"twenty":-25.882353,"median":-24.754902,"eighty":-21.078431,"marketCap":87600000},{"date":"2021-04-01","current":-17.647059,"twenty":-25.490196,"median":-24.509804,"eighty":-19.362745,"marketCap":86400000},{"date":"2021-04-09","current":-17.892157,"twenty":-25.490196,"median":-24.509804,"eighty":-18.872549,"marketCap":87600000},{"date":"2021-04-16","current":-17.647059,"twenty":-25.490196,"median":-24.264706,"eighty":-18.333333,"marketCap":86400000},{"date":"2021-04-23","current":-18.627451,"twenty":-25.490196,"median":-21.813725,"eighty":-17.892157,"marketCap":91200000},{"date":"2021-04-30","current":-18.382353,"twenty":-25.490196,"median":-21.568627,"eighty":-18.186275,"marketCap":90000000},{"date":"2021-05-07","current":-18.382353,"twenty":-25.490196,"median":-21.568627,"eighty":-18.382353,"marketCap":90000000},{"date":"2021-05-14","current":-17.156863,"twenty":-25.490196,"median":-21.323529,"eighty":-17.892157,"marketCap":84000000},{"date":"2021-05-21","current":-17.156863,"twenty":-25.490196,"median":-21.078431,"eighty":-17.892157,"marketCap":84000000},{"date":"2021-05-28","current":-17.647059,"twenty":-25.490196,"median":-20.098039,"eighty":-17.745098,"marketCap":86400000},{"date":"2021-06-04","current":-16.666667,"twenty":-25.490196,"median":-19.117647,"eighty":-17.647059,"marketCap":81600000},{"date":"2021-06-11","current":-15.441176,"twenty":-25.490196,"median":-18.872549,"eighty":-17.647059,"marketCap":75600000},{"date":"2021-06-18","current":-18.872549,"twenty":-25.392157,"median":-18.872549,"eighty":-17.647059,"marketCap":92400000},{"date":"2021-06-25","current":-19.607843,"twenty":-25,"median":-18.872549,"eighty":-17.647059,"marketCap":96000000},{"date":"2021-07-02","current":8.71295,"twenty":-25,"median":-18.872549,"eighty":-17.647059,"marketCap":87600000},{"date":"2021-07-09","current":9.071017,"twenty":-25,"median":-18.627451,"eighty":-17.156863,"marketCap":91200000},{"date":"2021-07-16","current":8.593595,"twenty":-25,"median":-18.627451,"eighty":-17.156863,"marketCap":86400000},{"date":"2021-07-23","current":7.758106,"twenty":-25,"median":-18.382353,"eighty":-16.911765,"marketCap":78000000},{"date":"2021-07-30","current":7.40004,"twenty":-25,"median":-18.382353,"eighty":-16.666667,"marketCap":74400000},{"date":"2021-08-06","current":7.40004,"twenty":-25,"median":-18.382353,"eighty":-15.686275,"marketCap":74400000},{"date":"2021-08-13","current":7.519395,"twenty":-24.509804,"median":-18.382353,"eighty":7.40004,"marketCap":75600000},{"date":"2021-08-20","current":7.280684,"twenty":-24.509804,"median":-18.137255,"eighty":7.40004,"marketCap":73200000},{"date":"2021-08-27","current":7.40004,"twenty":-24.509804,"median":-17.892157,"eighty":7.40004,"marketCap":74400000},{"date":"2021-09-03","current":7.519395,"twenty":-24.509804,"median":-17.892157,"eighty":7.40004,"marketCap":75600000},{"date":"2021-09-10","current":7.996817,"twenty":-24.509804,"median":-17.892157,"eighty":7.40004,"marketCap":80400000},{"date":"2021-09-17","current":7.996817,"twenty":-24.264706,"median":-17.647059,"eighty":7.40004,"marketCap":80400000},{"date":"2021-09-24","current":7.996817,"twenty":-24.264706,"median":-17.647059,"eighty":7.423911,"marketCap":80400000},{"date":"2021-09-30","current":7.758106,"twenty":-23.235294,"median":-17.647059,"eighty":7.614879,"marketCap":78000000},{"date":"2021-10-08","current":7.519395,"twenty":-22.107843,"median":-17.647059,"eighty":7.686493,"marketCap":75600000},{"date":"2021-10-15","current":7.758106,"twenty":-21.813725,"median":-17.647059,"eighty":7.710364,"marketCap":78000000},{"date":"2021-10-22","current":8.116173,"twenty":-21.715686,"median":-17.156863,"eighty":7.758106,"marketCap":81600000},{"date":"2021-10-29","current":7.877462,"twenty":-21.568627,"median":-17.156863,"eighty":7.758106,"marketCap":79200000},{"date":"2021-11-05","current":7.638751,"twenty":-21.568627,"median":-17.156863,"eighty":7.877462,"marketCap":76800000},{"date":"2021-11-12","current":7.758106,"twenty":-21.568627,"median":-17.156863,"eighty":7.877462,"marketCap":78000000},{"date":"2021-11-19","current":7.638751,"twenty":-21.568627,"median":-16.911765,"eighty":7.82972,"marketCap":76800000},{"date":"2021-11-26","current":8.71295,"twenty":-21.568627,"median":-16.789216,"eighty":7.877462,"marketCap":87600000},{"date":"2021-12-03","current":3.950256,"twenty":-21.372549,"median":-16.666667,"eighty":7.877462,"marketCap":86400000},{"date":"2021-12-10","current":3.621068,"twenty":-21.078431,"median":-15.808824,"eighty":7.877462,"marketCap":79200000},{"date":"2021-12-17","current":3.675933,"twenty":-21.078431,"median":-15.441176,"eighty":7.877462,"marketCap":80400000},{"date":"2021-12-24","current":3.895391,"twenty":-20.686274,"median":3.621068,"eighty":7.82972,"marketCap":85200000},{"date":"2021-12-31","current":3.566203,"twenty":-20.098039,"median":3.621068,"eighty":7.758106,"marketCap":78000000},{"date":"2022-01-07","current":3.127286,"twenty":-48.171276,"median":4.005121,"eighty":8.783744,"marketCap":68400000},{"date":"2022-01-14","current":3.127286,"twenty":-48.171276,"median":3.950256,"eighty":8.783744,"marketCap":68400000},{"date":"2022-01-21","current":3.29188,"twenty":-48.171276,"median":3.895391,"eighty":8.783744,"marketCap":72000000},{"date":"2022-01-28","current":3.511339,"twenty":-47.100803,"median":3.895391,"eighty":8.762053,"marketCap":76800000},{"date":"2022-02-04","current":3.511339,"twenty":-46.387154,"median":3.895391,"eighty":8.747593,"marketCap":76800000},{"date":"2022-02-11","current":3.29188,"twenty":-46.387154,"median":3.730797,"eighty":8.747593,"marketCap":72000000},{"date":"2022-02-18","current":3.29188,"twenty":-46.387154,"median":3.675933,"eighty":8.747593,"marketCap":72000000},{"date":"2022-02-25","current":3.29188,"twenty":-46.387154,"median":3.621068,"eighty":8.71295,"marketCap":72000000},{"date":"2022-03-04","current":3.182151,"twenty":-45.495094,"median":3.593635,"eighty":8.71295,"marketCap":69600000},{"date":"2022-03-11","current":3.072421,"twenty":-44.603033,"median":3.566203,"eighty":8.71295,"marketCap":67200000},{"date":"2022-03-18","current":3.017557,"twenty":-44.603033,"median":3.511339,"eighty":8.71295,"marketCap":66000000},{"date":"2022-03-25","current":3.072421,"twenty":-44.603033,"median":3.511339,"eighty":8.71295,"marketCap":67200000},{"date":"2022-04-01","current":3.182151,"twenty":-43.710972,"median":3.511339,"eighty":8.71295,"marketCap":69600000},{"date":"2022-04-08","current":3.29188,"twenty":-43.710972,"median":3.511339,"eighty":8.68844,"marketCap":72000000},{"date":"2022-04-14","current":3.29188,"twenty":-43.175736,"median":3.401609,"eighty":8.672902,"marketCap":72000000},{"date":"2022-04-22","current":3.29188,"twenty":-42.818912,"median":3.346745,"eighty":8.666628,"marketCap":72000000},{"date":"2022-04-29","current":3.29188,"twenty":-42.462088,"median":3.29188,"eighty":8.64679,"marketCap":72000000},{"date":"2022-05-06","current":3.29188,"twenty":-41.748439,"median":3.29188,"eighty":8.617032,"marketCap":72000000},{"date":"2022-05-13","current":3.29188,"twenty":-41.03479,"median":3.29188,"eighty":8.617032,"marketCap":72000000},{"date":"2022-05-20","current":3.29188,"twenty":-41.03479,"median":3.29188,"eighty":8.593595,"marketCap":72000000},{"date":"2022-05-27","current":3.29188,"twenty":-41.03479,"median":3.29188,"eighty":8.593595,"marketCap":72000000},{"date":"2022-06-02","current":3.29188,"twenty":-40.321142,"median":3.29188,"eighty":8.593595,"marketCap":72000000},{"date":"2022-06-10","current":3.29188,"twenty":-40.14273,"median":3.29188,"eighty":8.56012,"marketCap":72000000},{"date":"2022-06-17","current":3.29188,"twenty":-40.14273,"median":3.29188,"eighty":8.549959,"marketCap":72000000},{"date":"2022-06-24","current":3.785662,"twenty":-40.14273,"median":3.29188,"eighty":8.549511,"marketCap":82800000},{"date":"2022-06-30","current":6.267902,"twenty":-40.14273,"median":3.29188,"eighty":8.549511,"marketCap":74400000},{"date":"2022-07-08","current":5.762426,"twenty":-39.607493,"median":3.29188,"eighty":8.549511,"marketCap":68400000},{"date":"2022-07-15","current":5.560236,"twenty":-39.250669,"median":3.29188,"eighty":8.549511,"marketCap":66000000},{"date":"2022-07-22","current":5.661331,"twenty":-38.935562,"median":3.29188,"eighty":8.511687,"marketCap":67200000},{"date":"2022-07-29","current":5.762426,"twenty":-38.505361,"median":3.29188,"eighty":8.486471,"marketCap":68400000},{"date":"2022-08-05","current":5.560236,"twenty":-38.358608,"median":3.29188,"eighty":8.454025,"marketCap":66000000},{"date":"2022-08-29","current":6.166807,"twenty":-38.358608,"median":3.29188,"eighty":8.443209,"marketCap":73200000},{"date":"2022-09-23","current":6.065712,"twenty":-38.358608,"median":3.29188,"eighty":8.432394,"marketCap":72000000},{"date":"2022-09-30","current":5.661331,"twenty":-38.358608,"median":3.29188,"eighty":8.432394,"marketCap":67200000},{"date":"2022-10-07","current":5.762426,"twenty":-38.358608,"median":3.319312,"eighty":8.430153,"marketCap":68400000},{"date":"2022-10-14","current":6.166807,"twenty":-38.358608,"median":3.346745,"eighty":8.42119,"marketCap":73200000},{"date":"2022-10-21","current":6.773378,"twenty":-38.358608,"median":3.456474,"eighty":8.408134,"marketCap":80400000},{"date":"2022-10-28","current":6.773378,"twenty":-38.358608,"median":3.511339,"eighty":8.35591,"marketCap":80400000},{"date":"2022-11-04","current":6.773378,"twenty":-38.358608,"median":3.511339,"eighty":8.355705,"marketCap":80400000},{"date":"2022-11-11","current":7.278854,"twenty":-38.358608,"median":3.511339,"eighty":8.354884,"marketCap":86400000},{"date":"2022-11-18","current":6.975569,"twenty":-38.358608,"median":3.511339,"eighty":8.315278,"marketCap":82800000},{"date":"2022-11-25","current":6.975569,"twenty":-38.358608,"median":3.566203,"eighty":8.315278,"marketCap":82800000},{"date":"2022-12-02","current":8.54842,"twenty":-38.358608,"median":3.621068,"eighty":8.354884,"marketCap":82800000},{"date":"2022-12-09","current":8.796201,"twenty":-38.358608,"median":3.6485,"eighty":8.42119,"marketCap":85200000},{"date":"2022-12-16","current":8.920091,"twenty":-37.823372,"median":3.675933,"eighty":8.42453,"marketCap":86400000},{"date":"2022-12-23","current":8.920091,"twenty":-37.466548,"median":3.730797,"eighty":8.454025,"marketCap":86400000},{"date":"2022-12-30","current":8.672311,"twenty":-37.466548,"median":3.785662,"eighty":8.53603,"marketCap":84000000},{"date":"2023-01-06","current":8.920091,"twenty":-37.466548,"median":3.895391,"eighty":8.54842,"marketCap":86400000},{"date":"2023-01-13","current":8.920091,"twenty":-37.466548,"median":3.895391,"eighty":8.549511,"marketCap":86400000},{"date":"2023-01-20","current":8.920091,"twenty":-37.466548,"median":3.922823,"eighty":8.549959,"marketCap":86400000},{"date":"2023-01-27","current":9.043981,"twenty":-37.466548,"median":3.950256,"eighty":8.585226,"marketCap":87600000},{"date":"2023-02-03","current":9.539542,"twenty":-37.466548,"median":4.005121,"eighty":8.617032,"marketCap":92400000},{"date":"2023-02-10","current":9.539542,"twenty":-37.466548,"median":5.418285,"eighty":8.672311,"marketCap":92400000},{"date":"2023-02-17","current":10.035102,"twenty":-37.466548,"median":5.483566,"eighty":8.672311,"marketCap":97200000},{"date":"2023-02-24","current":9.663432,"twenty":-37.466548,"median":5.548846,"eighty":8.71295,"marketCap":93600000},{"date":"2023-03-03","current":9.787322,"twenty":-37.466548,"median":5.548846,"eighty":8.71295,"marketCap":94800000},{"date":"2023-03-10","current":9.415651,"twenty":9.415651,"median":9.415651,"eighty":9.638654,"marketCap":91200000},{"date":"2023-03-17","current":9.291761,"twenty":-38.358608,"median":3.922823,"eighty":10.964321,"marketCap":90000000},{"date":"2023-03-24","current":9.291761,"twenty":-38.180196,"median":4.005121,"eighty":10.964321,"marketCap":90000000},{"date":"2023-03-31","current":9.043981,"twenty":-37.466548,"median":4.005121,"eighty":10.964321,"marketCap":87600000},{"date":"2023-04-06","current":9.291761,"twenty":-37.466548,"median":5.560236,"eighty":10.964321,"marketCap":90000000},{"date":"2023-04-14","current":8.920091,"twenty":-37.466548,"median":5.560236,"eighty":10.964321,"marketCap":86400000},{"date":"2023-04-21","current":8.920091,"twenty":-37.466548,"median":5.560236,"eighty":10.964321,"marketCap":86400000},{"date":"2023-04-28","current":8.920091,"twenty":-37.466548,"median":5.560236,"eighty":10.910398,"marketCap":86400000},{"date":"2023-05-05","current":9.167871,"twenty":-37.466548,"median":5.661331,"eighty":10.87445,"marketCap":88800000},{"date":"2023-05-12","current":8.920091,"twenty":-37.466548,"median":5.661331,"eighty":10.87445,"marketCap":86400000},{"date":"2023-05-19","current":8.920091,"twenty":-37.466548,"median":5.661331,"eighty":10.87445,"marketCap":86400000},{"date":"2023-05-25","current":8.920091,"twenty":-37.466548,"median":5.711878,"eighty":10.87445,"marketCap":86400000},{"date":"2023-06-02","current":8.920091,"twenty":-37.466548,"median":5.762426,"eighty":10.87445,"marketCap":86400000},{"date":"2023-06-09","current":9.291761,"twenty":-37.466548,"median":5.863521,"eighty":10.87445,"marketCap":90000000},{"date":"2023-06-16","current":9.291761,"twenty":-37.466548,"median":5.863521,"eighty":10.802552,"marketCap":90000000},{"date":"2023-06-23","current":9.291761,"twenty":-37.466548,"median":5.964617,"eighty":10.784578,"marketCap":90000000},{"date":"2023-06-30","current":62.889518,"twenty":-37.466548,"median":5.964617,"eighty":10.820527,"marketCap":88800000},{"date":"2023-07-07","current":62.889518,"twenty":-37.466548,"median":6.065712,"eighty":10.87445,"marketCap":88800000},{"date":"2023-07-14","current":62.889518,"twenty":-37.109724,"median":6.065712,"eighty":10.964321,"marketCap":88800000},{"date":"2023-07-21","current":61.189802,"twenty":-36.574487,"median":6.065712,"eighty":10.964321,"marketCap":86400000},{"date":"2023-07-28","current":64.589235,"twenty":-36.574487,"median":6.065712,"eighty":10.969442,"marketCap":91200000},{"date":"2023-08-04","current":64.589235,"twenty":-36.574487,"median":6.166807,"eighty":10.969442,"marketCap":91200000},{"date":"2023-08-11","current":64.589235,"twenty":-36.574487,"median":6.166807,"eighty":11.054193,"marketCap":91200000},{"date":"2023-08-18","current":64.589235,"twenty":-36.574487,"median":6.267902,"eighty":11.111903,"marketCap":91200000},{"date":"2023-08-25","current":61.189802,"twenty":-36.574487,"median":6.368997,"eighty":11.144064,"marketCap":86400000},{"date":"2023-09-01","current":61.189802,"twenty":-36.574487,"median":6.520641,"eighty":11.233935,"marketCap":86400000},{"date":"2023-09-08","current":60.339943,"twenty":-36.574487,"median":6.773378,"eighty":11.254363,"marketCap":85200000},{"date":"2023-09-15","current":67.13881,"twenty":-36.574487,"median":6.773378,"eighty":11.254363,"marketCap":94800000},{"date":"2023-09-22","current":65.439093,"twenty":-36.574487,"median":6.773378,"eighty":11.323807,"marketCap":92400000},{"date":"2023-09-29","current":66.288952,"twenty":-36.396075,"median":6.773378,"eighty":11.38222,"marketCap":93600000},{"date":"2023-10-06","current":67.13881,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":94800000},{"date":"2023-10-13","current":67.13881,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":94800000},{"date":"2023-10-20","current":67.13881,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":94800000},{"date":"2023-10-27","current":66.288952,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":93600000},{"date":"2023-11-03","current":66.288952,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":93600000},{"date":"2023-11-10","current":64.589235,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":91200000},{"date":"2023-11-17","current":61.189802,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":86400000},{"date":"2023-11-24","current":61.189802,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":86400000},{"date":"2023-12-01","current":49.91453,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":87600000},{"date":"2023-12-08","current":50.598291,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":88800000},{"date":"2023-12-15","current":51.282051,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":90000000},{"date":"2023-12-22","current":49.91453,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":87600000},{"date":"2023-12-29","current":46.495726,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":81600000},{"date":"2024-01-05","current":46.495726,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":81600000},{"date":"2024-01-12","current":45.128205,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":79200000},{"date":"2024-01-19","current":45.128205,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":79200000},{"date":"2024-01-26","current":43.076923,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":75600000},{"date":"2024-02-02","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":89496855},{"date":"2024-02-09","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.485576,"marketCap":89496855},{"date":"2024-02-16","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.539283,"marketCap":89496855},{"date":"2024-02-23","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.550111,"marketCap":89496855},{"date":"2024-03-01","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.681744,"marketCap":89496855},{"date":"2024-03-08","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.681744,"marketCap":89496855},{"date":"2024-03-15","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.681744,"marketCap":89496855},{"date":"2024-03-22","current":50.185909,"twenty":-35.682426,"median":6.975569,"eighty":11.681744,"marketCap":88076270},{"date":"2024-03-28","current":57.47096,"twenty":-35.682426,"median":6.975569,"eighty":11.683293,"marketCap":100861535},{"date":"2024-04-05","current":52.614259,"twenty":-35.682426,"median":6.975569,"eighty":11.824204,"marketCap":92338025},{"date":"2024-04-12","current":52.614259,"twenty":-35.682426,"median":6.975569,"eighty":11.966664,"marketCap":92338025},{"date":"2024-04-19","current":56.66151,"twenty":-35.682426,"median":6.975569,"eighty":12.069317,"marketCap":99440950},{"date":"2024-04-26","current":52.614259,"twenty":-35.682426,"median":6.975569,"eighty":12.394045,"marketCap":92338025},{"date":"2024-05-03","current":52.614259,"twenty":-35.682426,"median":6.975569,"eighty":12.821426,"marketCap":92338025},{"date":"2024-05-10","current":46.948108,"twenty":-35.682426,"median":6.975569,"eighty":29.18956,"marketCap":82393930},{"date":"2024-05-17","current":51.804809,"twenty":-35.682426,"median":6.975569,"eighty":30.21978,"marketCap":90917440},{"date":"2024-05-24","current":50.185909,"twenty":-35.682426,"median":6.975569,"eighty":30.906593,"marketCap":88076270},{"date":"2024-05-31","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":30.906593,"marketCap":89496855},{"date":"2024-06-07","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":31.936813,"marketCap":89496855},{"date":"2024-06-14","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":34.340659,"marketCap":89496855},{"date":"2024-06-21","current":58.28041,"twenty":-35.682426,"median":6.975569,"eighty":43.076923,"marketCap":102282120},{"date":"2024-06-28","current":52.614259,"twenty":-35.682426,"median":6.975569,"eighty":43.760684,"marketCap":92338025},{"date":"2024-07-05","current":45.316859,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":98020365},{"date":"2024-07-12","current":44.003326,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":95179195},{"date":"2024-07-19","current":44.003326,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":95179195},{"date":"2024-07-26","current":39.405964,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":85235100},{"date":"2024-08-02","current":43.34656,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":93758610},{"date":"2024-08-09","current":45.973625,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":99440950},{"date":"2024-08-16","current":45.973625,"twenty":-35.682426,"median":6.975569,"eighty":45.316859,"marketCap":99440950},{"date":"2024-08-23","current":45.973625,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":99440950},{"date":"2024-08-30","current":45.316859,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":98020365},{"date":"2024-09-06","current":39.405964,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":85235100},{"date":"2024-09-13","current":40.719496,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":88076270},{"date":"2024-09-20","current":36.7789,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":79552760},{"date":"2024-09-27","current":36.122134,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":78132175},{"date":"2024-10-04","current":45.973625,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":99440950},{"date":"2024-10-10","current":49.914221,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":107964460},{"date":"2024-10-18","current":42.689794,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":92338025},{"date":"2024-10-25","current":44.660092,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":96599780},{"date":"2024-11-01","current":44.660092,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":96599780},{"date":"2024-11-08","current":43.34656,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":93758610},{"date":"2024-11-15","current":43.34656,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":93758610},{"date":"2024-11-22","current":44.660092,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":96599780},{"date":"2024-11-29","current":45.316859,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":98020365},{"date":"2024-12-06","current":-104.206882,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":96599780},{"date":"2024-12-13","current":-98.077066,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":90917440},{"date":"2024-12-20","current":-110.336699,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":102282120},{"date":"2024-12-27","current":-113.401607,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":105123290},{"date":"2025-01-03","current":-108.804245,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":100861535},{"date":"2025-01-10","current":-116.466516,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":107964460},{"date":"2025-01-17","current":-116.466516,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":107964460},{"date":"2025-01-24","current":-111.869153,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":103702705},{"date":"2025-01-28","current":-107.271791,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":99440950},{"date":"2025-02-07","current":-107.271791,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":99440950},{"date":"2025-02-14","current":-105.739337,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":98020365},{"date":"2025-02-21","current":-117.99897,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":109385045},{"date":"2025-02-28","current":-121.063878,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":112226215},{"date":"2025-03-07","current":-114.934061,"twenty":-35.325602,"median":6.975569,"eighty":45.973625,"marketCap":106543875},{"date":"2025-03-14","current":-122.596332,"twenty":-35.325602,"median":6.975569,"eighty":45.973625,"marketCap":113646800},{"date":"2025-03-21","current":-121.063878,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":112226215},{"date":"2025-03-28","current":-122.596332,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":113646800},{"date":"2025-04-03","current":-116.466516,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":107964460},{"date":"2025-04-11","current":-104.206882,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":96599780},{"date":"2025-04-17","current":-98.077066,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":90917440},{"date":"2025-04-25","current":-72.331836,"twenty":-35.682426,"median":7.026117,"eighty":45.973625,"marketCap":67051612},{"date":"2025-05-02","current":-76.316217,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":70745133},{"date":"2025-05-09","current":-72.944818,"twenty":-37.466548,"median":7.026117,"eighty":45.973625,"marketCap":67619846}],"updateTime":1747008599119}}}