HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GIC GROUP

1.470

0.000

Volume:10.00K

Turnover:14.70K

Market Cap:588.00M

PE:11.22

High:1.470

Open:1.470

Low:1.470

Close:1.470

52wk High:1.560

52wk Low:0.759

Shares:400.00M

HK Float Shares:400.00M

Volume Ratio:0.27

T/O Rate:0.00%

Dividend:0.13

Dividend Rate:8.84%

EPS(LYR):0.131

ROE:4.88%

ROA:4.81%

PB:0.62

PE(LYR):11.22

PS:8.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GICL Extends HK$27.93 Million Secured Loan at 11% to Refinance Prior Facility

Bulletin Express

GIC Group Maintains 400.00 Million Shares Outstanding in August 2026, Confirms Public Float Compliance

Bulletin Express

GIC Group's Subsidiary Extends HK$27.93 Million Secured Credit Facility

Global International Credit Group - Gicl Grants Secured Loan of Hk$27.9 Mln for 24 Months

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01669"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01669\",,,,,undefined,":{"symbol":"01669","market":"HK","secType":"STK","nameCN":"GIC GROUP","latestPrice":1.47,"timestamp":1789008863114,"preClose":1.47,"halted":0,"volume":10000,"delay":0,"changeRate":0,"floatShares":400000000,"shares":400000000,"eps":0.131,"marketStatus":"Trading","change":0,"latestTime":"09-10 11:07:36","open":1.47,"high":1.47,"low":1.47,"amount":14700,"amplitude":0,"askPrice":1.48,"askSize":40000,"bidPrice":1.455,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.115653,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789012800000},"marketStatusCode":2,"adr":0,"listingDate":1418313600000,"exchange":"SEHK","adjPreClose":1.47,"dividendRate":0.088435,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.265564,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01669\",,,,,undefined,":{"symbol":"01669","floatShares":400000000,"roa":"4.81%","roe":"4.88%","lyrEps":0.131,"volumeRatio":0.265564,"shares":400000000,"dividePrice":0.13,"high":1.47,"amplitude":0,"preClose":1.47,"low":1.47,"week52Low":0.759,"pbRate":"0.62","psRate":"8.31","week52High":1.56,"institutionHeld":0,"latestPrice":1.47,"committee":-0.37931,"eps":0.131,"divideRate":0.088435,"volume":10000,"delay":0,"ttmEps":0.115653,"open":1.47,"prevYearClose":0.853,"prevWeekClose":1.49,"prevMonthClose":1.47,"prevQuarterClose":1.27,"fiveDayClose":1.5,"twentyDayClose":1.505,"sixtyDayClose":1.38,"dividendGrowthYears":1,"dividendGrowthRate":1.3999999999999997,"fiveYearAvgDividendRate":0.15081391078787013},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01669\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"01669","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-15","defaultRemindTime":1789349400000,"name":"环球信贷集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-15","currency":"HKD","dateTimestamp":1789315200000,"payDate":"2026-10-09"},{"date":"2026-08-28","symbol":"01669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-06-08","symbol":"01669","amount":0.06,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-09","defaultRemindTime":1780882200000,"name":"环球信贷集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-09","currency":"HKD","dateTimestamp":1780848000000,"payDate":"2026-06-26"},{"market":"HK","date":"2026-03-27","symbol":"01669","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-15","symbol":"01669","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-16","defaultRemindTime":1757899800000,"name":"环球信贷集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-16","currency":"HKD","dateTimestamp":1757865600000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01669\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-30","value":0.019,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-28","value":0.019,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-29","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-10","value":0.021,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-06-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01669\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01669","date":"2026-09-09","current":12.710436,"percent":0.995118,"low":3.426835,"twenty":3.815445,"median":4.341203,"eighty":6.818182,"high":12.998548,"avg":5.160378,"sd":1.885955,"marketCap":588000000},"quantilePoints":[{"date":"2021-09-10","current":4.239384,"twenty":2.839638,"median":3.989714,"eighty":4.36375,"marketCap":240000000},{"date":"2021-09-17","current":4.168727,"twenty":2.901369,"median":3.989714,"eighty":4.36375,"marketCap":236000000},{"date":"2021-09-24","current":4.027415,"twenty":2.950754,"median":3.989714,"eighty":4.320782,"marketCap":228000000},{"date":"2021-09-30","current":4.451353,"twenty":2.98162,"median":3.989714,"eighty":4.331524,"marketCap":252000000},{"date":"2021-10-08","current":3.956758,"twenty":2.993966,"median":3.989714,"eighty":4.331524,"marketCap":224000000},{"date":"2021-10-15","current":4.239384,"twenty":2.993966,"median":3.989714,"eighty":4.31004,"marketCap":240000000},{"date":"2021-10-22","current":3.956758,"twenty":3.006312,"median":3.989714,"eighty":4.31004,"marketCap":224000000},{"date":"2021-10-29","current":4.098071,"twenty":3.024831,"median":3.989714,"eighty":4.31004,"marketCap":232000000},{"date":"2021-11-05","current":4.027415,"twenty":3.049524,"median":3.989714,"eighty":4.31004,"marketCap":228000000},{"date":"2021-11-12","current":4.027415,"twenty":3.086563,"median":4.027415,"eighty":4.31004,"marketCap":228000000},{"date":"2021-11-19","current":3.603476,"twenty":3.086563,"median":4.027415,"eighty":4.306588,"marketCap":204000000},{"date":"2021-11-26","current":3.744789,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":212000000},{"date":"2021-12-03","current":4.027415,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":228000000},{"date":"2021-12-10","current":3.815445,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":216000000},{"date":"2021-12-17","current":3.603476,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":204000000},{"date":"2021-12-24","current":3.53282,"twenty":3.086563,"median":3.989714,"eighty":4.2766,"marketCap":200000000},{"date":"2021-12-31","current":3.744789,"twenty":3.086563,"median":3.989714,"eighty":4.239384,"marketCap":212000000},{"date":"2022-01-07","current":3.744789,"twenty":3.660001,"median":3.744789,"eighty":3.744789,"marketCap":212000000},{"date":"2022-01-14","current":3.956758,"twenty":3.744789,"median":3.744789,"eighty":3.744789,"marketCap":224000000},{"date":"2022-01-21","current":4.380697,"twenty":3.744789,"median":3.744789,"eighty":3.985021,"marketCap":248000000},{"date":"2022-01-28","current":4.239384,"twenty":3.744789,"median":3.744789,"eighty":4.239384,"marketCap":240000000},{"date":"2022-02-04","current":3.744789,"twenty":3.744789,"median":3.744789,"eighty":4.239384,"marketCap":212000000},{"date":"2022-02-11","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":220000000},{"date":"2022-02-18","current":3.956758,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":224000000},{"date":"2022-02-25","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":220000000},{"date":"2022-03-04","current":3.815445,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":216000000},{"date":"2022-03-11","current":3.956758,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":224000000},{"date":"2022-03-18","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":220000000},{"date":"2022-03-25","current":3.744789,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":212000000},{"date":"2022-04-01","current":4.569688,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":240000000},{"date":"2022-04-08","current":4.341203,"twenty":3.744789,"median":3.886102,"eighty":4.059708,"marketCap":228000000},{"date":"2022-04-14","current":4.265042,"twenty":3.744789,"median":3.886102,"eighty":4.239384,"marketCap":224000000},{"date":"2022-04-22","current":4.493526,"twenty":3.744789,"median":3.92143,"eighty":4.31004,"marketCap":236000000},{"date":"2022-04-29","current":4.645849,"twenty":3.744789,"median":3.956758,"eighty":4.341203,"marketCap":244000000},{"date":"2022-05-06","current":4.341203,"twenty":3.744789,"median":3.956758,"eighty":4.372798,"marketCap":228000000},{"date":"2022-05-13","current":4.493526,"twenty":3.744789,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-05-20","current":4.493526,"twenty":3.744789,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-05-27","current":4.493526,"twenty":3.815445,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-06-02","current":4.645849,"twenty":3.815445,"median":4.027415,"eighty":4.493526,"marketCap":244000000},{"date":"2022-06-10","current":4.18888,"twenty":3.815445,"median":4.027415,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-17","current":4.18888,"twenty":3.815445,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-24","current":4.18888,"twenty":3.815445,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-30","current":4.18888,"twenty":3.857839,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-07-08","current":4.341203,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":228000000},{"date":"2022-07-15","current":4.112719,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":216000000},{"date":"2022-07-22","current":3.884235,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-07-29","current":3.884235,"twenty":3.885355,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-05","current":3.884235,"twenty":3.884235,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-12","current":3.884235,"twenty":3.884235,"median":4.112719,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-19","current":3.884235,"twenty":3.884235,"median":4.036558,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-26","current":3.766195,"twenty":3.884235,"median":4.036558,"eighty":4.493526,"marketCap":200000000},{"date":"2022-09-02","current":3.766195,"twenty":3.884235,"median":4.036558,"eighty":4.447829,"marketCap":200000000},{"date":"2022-09-09","current":3.766195,"twenty":3.815445,"median":4.027415,"eighty":4.417365,"marketCap":200000000},{"date":"2022-09-16","current":3.841519,"twenty":3.815445,"median":4.009791,"eighty":4.417365,"marketCap":204000000},{"date":"2022-09-23","current":3.766195,"twenty":3.815445,"median":3.960396,"eighty":4.402698,"marketCap":200000000},{"date":"2022-09-30","current":3.615547,"twenty":3.766195,"median":3.956758,"eighty":4.364899,"marketCap":192000000},{"date":"2022-10-07","current":3.766195,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":200000000},{"date":"2022-10-14","current":3.615547,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":192000000},{"date":"2022-10-21","current":3.540223,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":188000000},{"date":"2022-10-28","current":3.540223,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-04","current":3.540223,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-11","current":3.540223,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-18","current":3.841519,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":204000000},{"date":"2022-11-25","current":3.427237,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":182000000},{"date":"2022-12-02","current":3.690871,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":196000000},{"date":"2022-12-09","current":3.841519,"twenty":3.698403,"median":3.886102,"eighty":4.341203,"marketCap":204000000},{"date":"2022-12-16","current":3.766195,"twenty":3.728533,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2022-12-23","current":3.766195,"twenty":3.731784,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2022-12-30","current":3.766195,"twenty":3.741538,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2023-01-06","current":3.653209,"twenty":3.713468,"median":3.884235,"eighty":4.322505,"marketCap":194000000},{"date":"2023-01-13","current":3.916842,"twenty":3.713468,"median":3.884235,"eighty":4.31004,"marketCap":208000000},{"date":"2023-01-20","current":3.728533,"twenty":3.728533,"median":3.884235,"eighty":4.283041,"marketCap":198000000},{"date":"2023-01-27","current":3.841519,"twenty":3.728533,"median":3.884235,"eighty":4.265042,"marketCap":204000000},{"date":"2023-02-03","current":3.766195,"twenty":3.728533,"median":3.884235,"eighty":4.265042,"marketCap":200000000},{"date":"2023-02-10","current":3.540223,"twenty":3.690871,"median":3.884235,"eighty":4.239384,"marketCap":188000000},{"date":"2023-02-17","current":3.502561,"twenty":3.690871,"median":3.884235,"eighty":4.239384,"marketCap":186000000},{"date":"2023-02-24","current":3.577885,"twenty":3.653209,"median":3.884235,"eighty":4.239384,"marketCap":190000000},{"date":"2023-03-03","current":3.992166,"twenty":3.653209,"median":3.884235,"eighty":4.18888,"marketCap":212000000},{"date":"2023-03-10","current":3.766195,"twenty":3.766195,"median":3.766195,"eighty":3.766195,"marketCap":200000000},{"date":"2023-03-17","current":3.766195,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":200000000},{"date":"2023-03-24","current":3.766195,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":200000000},{"date":"2023-03-31","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":204000000},{"date":"2023-04-06","current":4.081713,"twenty":3.485622,"median":3.927375,"eighty":4.883417,"marketCap":208000000},{"date":"2023-04-14","current":4.081713,"twenty":3.485622,"median":3.927375,"eighty":4.862464,"marketCap":208000000},{"date":"2023-04-21","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.821891,"marketCap":204000000},{"date":"2023-04-28","current":3.924724,"twenty":3.485622,"median":3.927375,"eighty":4.797839,"marketCap":200000000},{"date":"2023-05-05","current":3.924724,"twenty":3.485622,"median":3.927375,"eighty":4.761618,"marketCap":200000000},{"date":"2023-05-12","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.737785,"marketCap":204000000},{"date":"2023-05-19","current":4.160207,"twenty":3.485622,"median":3.927375,"eighty":4.691796,"marketCap":212000000},{"date":"2023-05-25","current":4.238702,"twenty":3.485622,"median":3.927375,"eighty":4.677474,"marketCap":216000000},{"date":"2023-06-02","current":3.728488,"twenty":3.485622,"median":3.927375,"eighty":4.645849,"marketCap":190000000},{"date":"2023-06-09","current":3.728488,"twenty":3.485622,"median":3.924724,"eighty":4.619005,"marketCap":190000000},{"date":"2023-06-16","current":3.924724,"twenty":3.485622,"median":3.917384,"eighty":4.619005,"marketCap":200000000},{"date":"2023-06-23","current":3.924724,"twenty":3.485622,"median":3.917384,"eighty":4.619005,"marketCap":200000000},{"date":"2023-06-30","current":3.846229,"twenty":3.485622,"median":3.916842,"eighty":4.613107,"marketCap":196000000},{"date":"2023-07-07","current":3.846229,"twenty":3.485622,"median":3.886102,"eighty":4.569688,"marketCap":196000000},{"date":"2023-07-14","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.560537,"marketCap":200000000},{"date":"2023-07-21","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.550768,"marketCap":200000000},{"date":"2023-07-28","current":4.238702,"twenty":3.485622,"median":3.886102,"eighty":4.502068,"marketCap":216000000},{"date":"2023-08-04","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":200000000},{"date":"2023-08-11","current":4.081713,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":208000000},{"date":"2023-08-18","current":3.885477,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":198000000},{"date":"2023-08-25","current":3.728488,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":190000000},{"date":"2023-09-01","current":3.925956,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":200000000},{"date":"2023-09-08","current":3.768918,"twenty":3.485622,"median":3.886102,"eighty":4.488428,"marketCap":192000000},{"date":"2023-09-15","current":3.925956,"twenty":3.485622,"median":3.886102,"eighty":4.426089,"marketCap":200000000},{"date":"2023-09-22","current":4.161514,"twenty":3.485622,"median":3.886102,"eighty":4.417365,"marketCap":212000000},{"date":"2023-09-29","current":3.847437,"twenty":3.485622,"median":3.885477,"eighty":4.367139,"marketCap":196000000},{"date":"2023-10-06","current":3.925956,"twenty":3.485622,"median":3.884235,"eighty":4.36375,"marketCap":200000000},{"date":"2023-10-13","current":3.768918,"twenty":3.485622,"median":3.884235,"eighty":4.341203,"marketCap":192000000},{"date":"2023-10-20","current":3.729659,"twenty":3.485622,"median":3.884235,"eighty":4.341203,"marketCap":190000000},{"date":"2023-10-27","current":3.808178,"twenty":3.485622,"median":3.884235,"eighty":4.329571,"marketCap":194000000},{"date":"2023-11-03","current":3.808178,"twenty":3.485622,"median":3.847437,"eighty":4.326663,"marketCap":194000000},{"date":"2023-11-10","current":3.729659,"twenty":3.485622,"median":3.846229,"eighty":4.326663,"marketCap":190000000},{"date":"2023-11-17","current":3.768918,"twenty":3.485622,"median":3.846229,"eighty":4.326663,"marketCap":192000000},{"date":"2023-11-24","current":3.768918,"twenty":3.485622,"median":3.846229,"eighty":4.31004,"marketCap":192000000},{"date":"2023-12-01","current":4.082995,"twenty":3.485622,"median":3.841519,"eighty":4.30141,"marketCap":208000000},{"date":"2023-12-08","current":3.886697,"twenty":3.485622,"median":3.841519,"eighty":4.268195,"marketCap":198000000},{"date":"2023-12-15","current":3.768918,"twenty":3.485622,"median":3.841519,"eighty":4.244516,"marketCap":192000000},{"date":"2023-12-22","current":3.690399,"twenty":3.485622,"median":3.817586,"eighty":4.239384,"marketCap":188000000},{"date":"2023-12-29","current":3.729659,"twenty":3.485622,"median":3.817586,"eighty":4.239384,"marketCap":190000000},{"date":"2024-01-05","current":3.847437,"twenty":3.485622,"median":3.815445,"eighty":4.239384,"marketCap":196000000},{"date":"2024-01-12","current":3.847437,"twenty":3.485622,"median":3.815445,"eighty":4.238702,"marketCap":196000000},{"date":"2024-01-19","current":3.768918,"twenty":3.485622,"median":3.815445,"eighty":4.209726,"marketCap":192000000},{"date":"2024-01-26","current":4.082995,"twenty":3.485622,"median":3.815445,"eighty":4.209726,"marketCap":208000000},{"date":"2024-02-02","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.193049,"marketCap":200000000},{"date":"2024-02-09","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":200000000},{"date":"2024-02-16","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":200000000},{"date":"2024-02-23","current":4.240033,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":216000000},{"date":"2024-03-01","current":4.240033,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":216000000},{"date":"2024-03-08","current":4.47559,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":228000000},{"date":"2024-03-15","current":4.397071,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":224000000},{"date":"2024-03-22","current":4.161514,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":212000000},{"date":"2024-03-28","current":4.13486,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":208000000},{"date":"2024-04-05","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":216000000},{"date":"2024-04-12","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":212000000},{"date":"2024-04-19","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.162957,"marketCap":216000000},{"date":"2024-04-26","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-05-03","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-05-10","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-05-17","current":4.691476,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":236000000},{"date":"2024-05-24","current":4.691476,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":236000000},{"date":"2024-05-31","current":4.770992,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":240000000},{"date":"2024-06-07","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-06-14","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":212000000},{"date":"2024-06-21","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-06-28","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-07-05","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-07-12","current":4.13486,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":208000000},{"date":"2024-07-19","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-07-26","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-08-02","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-08-09","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":212000000},{"date":"2024-08-16","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":220000000},{"date":"2024-08-23","current":4.37341,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-08-30","current":4.62282,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-09-06","current":4.62282,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-09-13","current":4.62282,"twenty":3.485622,"median":3.841519,"eighty":4.209278,"marketCap":220000000},{"date":"2024-09-20","current":4.538769,"twenty":3.485622,"median":3.841519,"eighty":4.214377,"marketCap":216000000},{"date":"2024-09-27","current":4.706871,"twenty":3.485622,"median":3.841519,"eighty":4.238702,"marketCap":224000000},{"date":"2024-10-04","current":4.790922,"twenty":3.485622,"median":3.846229,"eighty":4.238702,"marketCap":228000000},{"date":"2024-10-10","current":4.959025,"twenty":3.485622,"median":3.846229,"eighty":4.239384,"marketCap":236000000},{"date":"2024-10-18","current":5.127128,"twenty":3.485622,"median":3.847437,"eighty":4.239384,"marketCap":244000000},{"date":"2024-10-25","current":5.043076,"twenty":3.485622,"median":3.847437,"eighty":4.239384,"marketCap":240000000},{"date":"2024-11-01","current":5.127128,"twenty":3.502561,"median":3.874635,"eighty":4.240033,"marketCap":244000000},{"date":"2024-11-08","current":5.127128,"twenty":3.502561,"median":3.884235,"eighty":4.240033,"marketCap":244000000},{"date":"2024-11-15","current":4.874974,"twenty":3.52,"median":3.884235,"eighty":4.286615,"marketCap":232000000},{"date":"2024-11-22","current":4.874974,"twenty":3.52,"median":3.884235,"eighty":4.293893,"marketCap":232000000},{"date":"2024-11-29","current":4.62282,"twenty":3.52,"median":3.885477,"eighty":4.293893,"marketCap":220000000},{"date":"2024-12-06","current":4.538769,"twenty":3.52,"median":3.886102,"eighty":4.293893,"marketCap":216000000},{"date":"2024-12-13","current":4.874974,"twenty":3.53282,"median":3.886102,"eighty":4.293893,"marketCap":232000000},{"date":"2024-12-20","current":4.706871,"twenty":3.540223,"median":3.886102,"eighty":4.30141,"marketCap":224000000},{"date":"2024-12-27","current":4.874974,"twenty":3.540223,"median":3.886697,"eighty":4.31004,"marketCap":232000000},{"date":"2025-01-03","current":4.790922,"twenty":3.540223,"median":3.886697,"eighty":4.31004,"marketCap":228000000},{"date":"2025-01-10","current":4.706871,"twenty":3.540223,"median":3.916842,"eighty":4.341203,"marketCap":224000000},{"date":"2025-01-17","current":4.538769,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":216000000},{"date":"2025-01-24","current":4.454717,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":212000000},{"date":"2025-01-28","current":4.62282,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":220000000},{"date":"2025-02-07","current":4.874974,"twenty":3.540223,"median":3.924724,"eighty":4.365682,"marketCap":232000000},{"date":"2025-02-14","current":4.706871,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":224000000},{"date":"2025-02-21","current":4.874974,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":232000000},{"date":"2025-02-28","current":4.62282,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":220000000},{"date":"2025-03-07","current":4.706871,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":224000000},{"date":"2025-03-14","current":4.706871,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":224000000},{"date":"2025-03-21","current":5.127128,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":244000000},{"date":"2025-03-28","current":5.127128,"twenty":3.56282,"median":3.925956,"eighty":4.397071,"marketCap":244000000},{"date":"2025-04-03","current":5.157343,"twenty":3.577885,"median":3.925956,"eighty":4.417365,"marketCap":236000000},{"date":"2025-04-11","current":4.982517,"twenty":3.584,"median":3.925956,"eighty":4.426089,"marketCap":228000000},{"date":"2025-04-17","current":5.244755,"twenty":3.599581,"median":3.927375,"eighty":4.451668,"marketCap":240000000},{"date":"2025-04-25","current":5.157343,"twenty":3.59179,"median":3.927375,"eighty":4.452926,"marketCap":236000000},{"date":"2025-05-02","current":5.244755,"twenty":3.595686,"median":3.927375,"eighty":4.452926,"marketCap":240000000},{"date":"2025-05-09","current":5.244755,"twenty":3.59179,"median":3.927375,"eighty":4.452926,"marketCap":240000000},{"date":"2025-05-16","current":6.293706,"twenty":3.603476,"median":3.927375,"eighty":4.454717,"marketCap":288000000},{"date":"2025-05-23","current":6.206294,"twenty":3.603476,"median":3.927375,"eighty":4.483293,"marketCap":284000000},{"date":"2025-05-30","current":6.031469,"twenty":3.615547,"median":3.927375,"eighty":4.493526,"marketCap":276000000},{"date":"2025-06-06","current":7.167832,"twenty":3.615547,"median":3.956758,"eighty":4.493526,"marketCap":328000000},{"date":"2025-06-13","current":6.818182,"twenty":3.615547,"median":3.956758,"eighty":4.493526,"marketCap":312000000},{"date":"2025-06-20","current":6.468531,"twenty":3.615547,"median":3.956758,"eighty":4.493526,"marketCap":296000000},{"date":"2025-06-27","current":6.293706,"twenty":3.615547,"median":3.956758,"eighty":4.493526,"marketCap":288000000},{"date":"2025-07-04","current":6.730769,"twenty":3.648,"median":3.956758,"eighty":4.504919,"marketCap":308000000},{"date":"2025-07-11","current":6.555944,"twenty":3.653209,"median":3.989714,"eighty":4.538769,"marketCap":300000000},{"date":"2025-07-18","current":6.730769,"twenty":3.665763,"median":3.989714,"eighty":4.538769,"marketCap":308000000},{"date":"2025-07-25","current":6.730769,"twenty":3.674133,"median":3.989714,"eighty":4.538769,"marketCap":308000000},{"date":"2025-08-01","current":6.730769,"twenty":3.690682,"median":3.992166,"eighty":4.543569,"marketCap":308000000},{"date":"2025-08-08","current":6.993007,"twenty":3.690871,"median":4.003218,"eighty":4.586596,"marketCap":320000000},{"date":"2025-08-15","current":6.643357,"twenty":3.728488,"median":4.003218,"eighty":4.613107,"marketCap":304000000},{"date":"2025-08-22","current":6.555944,"twenty":3.728488,"median":4.003218,"eighty":4.62282,"marketCap":300000000},{"date":"2025-08-29","current":7.342657,"twenty":3.728533,"median":4.015317,"eighty":4.62282,"marketCap":336000000},{"date":"2025-09-05","current":6.945296,"twenty":3.729659,"median":4.027415,"eighty":4.62282,"marketCap":340000000},{"date":"2025-09-12","current":7.517261,"twenty":3.729659,"median":4.027415,"eighty":4.62282,"marketCap":368000000},{"date":"2025-09-19","current":7.59897,"twenty":3.729659,"median":4.027415,"eighty":4.62282,"marketCap":372000000},{"date":"2025-09-26","current":7.353842,"twenty":3.744789,"median":4.036558,"eighty":4.645849,"marketCap":360000000},{"date":"2025-10-03","current":7.272133,"twenty":3.744789,"median":4.036558,"eighty":4.675446,"marketCap":356000000},{"date":"2025-10-10","current":7.353842,"twenty":3.744789,"median":4.052053,"eighty":4.691476,"marketCap":360000000},{"date":"2025-10-17","current":6.863586,"twenty":3.744789,"median":4.052053,"eighty":4.697634,"marketCap":336000000},{"date":"2025-10-24","current":6.781877,"twenty":3.766195,"median":4.052053,"eighty":4.706871,"marketCap":332000000},{"date":"2025-10-31","current":6.700168,"twenty":3.766195,"median":4.074601,"eighty":4.706871,"marketCap":328000000},{"date":"2025-11-07","current":6.618458,"twenty":3.766195,"median":4.081713,"eighty":4.706871,"marketCap":324000000},{"date":"2025-11-14","current":6.781877,"twenty":3.766195,"median":4.082995,"eighty":4.719237,"marketCap":332000000},{"date":"2025-11-21","current":6.945296,"twenty":3.766195,"median":4.090533,"eighty":4.770992,"marketCap":340000000},{"date":"2025-11-28","current":6.781877,"twenty":3.766195,"median":4.098071,"eighty":4.790922,"marketCap":332000000},{"date":"2025-12-05","current":7.190424,"twenty":3.766195,"median":4.114393,"eighty":4.790922,"marketCap":352000000},{"date":"2025-12-12","current":7.190424,"twenty":3.766195,"median":4.114393,"eighty":4.862464,"marketCap":352000000},{"date":"2025-12-19","current":7.027005,"twenty":3.766195,"median":4.13486,"eighty":4.874974,"marketCap":344000000},{"date":"2025-12-24","current":7.108714,"twenty":3.766195,"median":4.13486,"eighty":4.874974,"marketCap":348000000},{"date":"2026-01-02","current":7.272133,"twenty":3.766195,"median":4.13486,"eighty":4.874974,"marketCap":356000000},{"date":"2026-01-09","current":7.517261,"twenty":3.768208,"median":4.160207,"eighty":4.874974,"marketCap":368000000},{"date":"2026-01-16","current":7.435552,"twenty":3.768918,"median":4.160207,"eighty":4.874974,"marketCap":364000000},{"date":"2026-01-23","current":7.517261,"twenty":3.768918,"median":4.161514,"eighty":4.874974,"marketCap":368000000},{"date":"2026-01-30","current":7.353842,"twenty":3.768918,"median":4.161514,"eighty":4.947425,"marketCap":360000000},{"date":"2026-02-06","current":7.353842,"twenty":3.768918,"median":4.161514,"eighty":4.959025,"marketCap":360000000},{"date":"2026-02-13","current":7.59897,"twenty":3.768918,"median":4.168727,"eighty":4.959025,"marketCap":372000000},{"date":"2026-02-20","current":7.762389,"twenty":3.768918,"median":4.18888,"eighty":4.977819,"marketCap":380000000},{"date":"2026-02-27","current":8.170936,"twenty":3.803553,"median":4.18888,"eighty":5.043076,"marketCap":400000000},{"date":"2026-03-06","current":8.089227,"twenty":3.808178,"median":4.18888,"eighty":5.043076,"marketCap":396000000},{"date":"2026-03-13","current":7.925808,"twenty":3.808178,"median":4.18888,"eighty":5.06584,"marketCap":388000000},{"date":"2026-03-20","current":7.844099,"twenty":3.815445,"median":4.214377,"eighty":5.127128,"marketCap":384000000},{"date":"2026-03-27","current":7.68068,"twenty":3.815445,"median":4.214377,"eighty":5.127128,"marketCap":376000000},{"date":"2026-04-02","current":7.428254,"twenty":3.815445,"median":4.238702,"eighty":5.157343,"marketCap":388000000},{"date":"2026-04-10","current":7.428254,"twenty":3.815445,"median":4.238702,"eighty":5.157343,"marketCap":388000000},{"date":"2026-04-17","current":7.811154,"twenty":3.815445,"median":4.238702,"eighty":5.200412,"marketCap":408000000},{"date":"2026-04-24","current":7.734574,"twenty":3.815445,"median":4.238702,"eighty":5.244755,"marketCap":404000000},{"date":"2026-04-30","current":8.040894,"twenty":3.815445,"median":4.238702,"eighty":5.244755,"marketCap":420000000},{"date":"2026-05-08","current":7.581414,"twenty":3.815445,"median":4.238702,"eighty":5.244755,"marketCap":396000000},{"date":"2026-05-15","current":8.576953,"twenty":3.815445,"median":4.238702,"eighty":6.031469,"marketCap":448000000},{"date":"2026-05-22","current":8.194054,"twenty":3.815445,"median":4.238702,"eighty":6.118881,"marketCap":428000000},{"date":"2026-05-29","current":8.347213,"twenty":3.815445,"median":4.238702,"eighty":6.206294,"marketCap":436000000},{"date":"2026-06-05","current":8.883273,"twenty":3.815445,"median":4.238702,"eighty":6.381119,"marketCap":464000000},{"date":"2026-06-12","current":10.491452,"twenty":3.815445,"median":4.239384,"eighty":6.468531,"marketCap":548000000},{"date":"2026-06-18","current":10.721192,"twenty":3.815445,"median":4.239384,"eighty":6.468531,"marketCap":560000000},{"date":"2026-06-26","current":9.955392,"twenty":3.815445,"median":4.239384,"eighty":6.555944,"marketCap":520000000},{"date":"2026-07-03","current":9.878812,"twenty":3.815445,"median":4.240033,"eighty":6.618458,"marketCap":516000000},{"date":"2026-07-10","current":9.725652,"twenty":3.815445,"median":4.240033,"eighty":6.643357,"marketCap":508000000},{"date":"2026-07-17","current":9.725652,"twenty":3.815445,"median":4.265042,"eighty":6.700168,"marketCap":508000000},{"date":"2026-07-24","current":9.495913,"twenty":3.815445,"median":4.293893,"eighty":6.700168,"marketCap":496000000},{"date":"2026-07-31","current":10.108552,"twenty":3.815445,"median":4.293893,"eighty":6.730769,"marketCap":528000000},{"date":"2026-08-07","current":10.414872,"twenty":3.815445,"median":4.293893,"eighty":6.730769,"marketCap":544000000},{"date":"2026-08-14","current":11.486991,"twenty":3.815445,"median":4.293893,"eighty":6.740991,"marketCap":600000000},{"date":"2026-08-21","current":11.793311,"twenty":3.815445,"median":4.31004,"eighty":6.781877,"marketCap":616000000},{"date":"2026-08-28","current":11.831601,"twenty":3.815445,"median":4.31004,"eighty":6.818182,"marketCap":618000000},{"date":"2026-09-04","current":12.911892,"twenty":3.815445,"median":4.329878,"eighty":6.818182,"marketCap":596000000},{"date":"2026-09-09","current":12.738578,"twenty":3.815445,"median":4.341203,"eighty":6.818182,"marketCap":588000000}],"updateTime":1789009656681},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01669\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191744222","title":"GICL Extends HK$27.93 Million Secured Loan at 11% to Refinance Prior Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1191744222","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191744222?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:43","pubTimestamp":1788273811,"startTime":"0","endTime":"0","summary":"Global International Credit Group Limited (abbrev. GICL) has executed a new secured loan agreement with three repeat borrowers—Customer A (Golden City Group Ltd.), Customer B (Ms. Lee Shui Ki) and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01669"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111905038","title":"GIC Group Maintains 400.00 Million Shares Outstanding in August 2026, Confirms Public Float Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1111905038","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111905038?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:42","pubTimestamp":1788273776,"startTime":"0","endTime":"0","summary":"Global International Credit Group Limited (GIC Group) filed its Monthly Return with Hong Kong Exchanges and Clearing Limited for the period ended 31 August 2026, reporting no changes to either its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01669"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192962675","title":"GIC Group's Subsidiary Extends HK$27.93 Million Secured Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1192962675","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192962675?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:00","pubTimestamp":1788271214,"startTime":"0","endTime":"0","summary":"GIC GROUP (01669) has announced that on September 1, 2026, its indirect wholly-owned subsidiary, Global International Credit (as lender), entered into a new loan agreement with the relevant clients...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1254","01669","BK1218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664547438","title":"Global International Credit Group - Gicl Grants Secured Loan of Hk$27.9 Mln for 24 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2664547438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664547438?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:53","pubTimestamp":1788270799,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44T0L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1254","01669","BK1218"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01669\",params:#limit:6,delay:false,,,undefined,":[]}}