HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GIC GROUP

0.600

+0.000

Volume:- -

Turnover:- -

Market Cap:240.00M

PE:5.24

High:0.600

Open:0.600

Low:0.600

Close:0.600

Loading ...

Overview Company News Filings

Global International Credit Group Limited's (HKG:1669) Price Is Right But Growth Is Lacking

Simply Wall St.

Global International Credit Unit Extends HK$23 Million Loan

MT Newswires Live

BRIEF-Global International Credit's Unit Agrees To Grant Secured Loan Of HK$23 Million

Global International Credit - Unit Agreed to Grant Secured Loan of HK$23 Mln for 24 Months

THOMSON REUTERS

Global International Credit's Unit Extends HK$36 Million Loan

MT Newswires Live

BRIEF-Global International Credit Says Unit To Grant Secured Loan Of HK$36 Mln

Global International Credit - Unit to Grant Secured Loan of HK$36 Mln

THOMSON REUTERS

BRIEF-Global International Credit To Grant Hk$18 Million Loan

Global International Credit - to Grant HK$18 Mln Loan

THOMSON REUTERS

Global International Credit Unit Extends HK$12 Million Loan

MT Newswires Live

BRIEF-Global International Credit Says Unit To Grant Secured Loan

Global International Credit - Unit to Grant Secured Loan of HK$12.0 Mln

THOMSON REUTERS

Global International Credit Group's Subsidiary to Provide Mortgage Loan of HK$18 Million

MT Newswires Live

BRIEF-Global International Credit Says Unit To Grant Secured Loan Of Hk$18 Mln

Global International Credit - Unit to Grant Secured Loan of HK$18 Mln

THOMSON REUTERS

Global International Credit Unit Extends HK$10 Million Loan

MT Newswires Live

BRIEF-Global International Credit Group Says Global International Credit Agreed To Grant Secured Loan OF Hk$10 Million

Global International Credit Group - Global International Credit Agreed to Grant Secured Loan in Amount of HK$10 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01669/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01669\",,,,,undefined,":{"symbol":"01669","market":"HK","secType":"STK","nameCN":"GIC GROUP","latestPrice":0.6,"timestamp":1746752439112,"preClose":0.6,"halted":0,"volume":0,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.1144,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:39","open":0.6,"high":0.6,"low":0.6,"amount":0,"amplitude":0,"askPrice":0.6,"askSize":44000,"bidPrice":0.59,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.1144,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.083333,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01669\",,,,,undefined,":{"symbol":"01669","floatShares":400000000,"roa":"4.86%","roe":"4.93%","lyrEps":0.1144,"shares":400000000,"dividePrice":0.05,"high":0.6,"amplitude":0,"preClose":0.6,"low":0.6,"week52Low":0.51,"pbRate":"0.26","psRate":"2.88","week52High":0.64,"institutionHeld":0,"latestPrice":0.6,"committee":-0.047619,"eps":0.1144,"divideRate":0.083333,"volume":0,"delay":0,"ttmEps":0.1144,"open":0.6,"prevYearClose":0.58,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.6,"twentyDayClose":0.55,"sixtyDayClose":0.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01669\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520921460","title":"Global International Credit Group Limited's (HKG:1669) Price Is Right But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921460","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921460?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:47","pubTimestamp":1742363232,"startTime":"0","endTime":"0","summary":"Global International Credit Group Limited's ( HKG:1669 ) price-to-earnings (or \"P/E\") ratio of 5.2x might make it look...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-1669/global-international-credit-group-shares/news/global-international-credit-group-limiteds-hkg1669-price-is","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01669","BK1254","BK1218"],"gpt_icon":0},{"id":"2510830958","title":"Global International Credit Unit Extends HK$23 Million Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830958?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:03","pubTimestamp":1739185412,"startTime":"0","endTime":"0","summary":"Global International Credit Group  subsidiary GICL extended a HK$23 million loan to an investor and asset manager, according to a Monday filing with the Hong Kong Exchange.The loan has a 24-month term and an interest rate of 11.5%, the filing said.The customer put out for collateral a residential property and two car parking spaces in Tuen Mun, Hong Kong worth HK$40 million, the filing said.Price : $0.58, Change: $+0.010, Percent Change: +1.75%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01669","BK1218","HKD","BK4526","BK4585","BK4588","BK4023","BK1254"],"gpt_icon":0},{"id":"2510834013","title":"BRIEF-Global International Credit's Unit Agrees To Grant Secured Loan Of HK$23 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510834013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510834013?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:16","pubTimestamp":1739182563,"startTime":"0","endTime":"0","summary":"BRIEF-Global International Credit's Unit Agrees To Grant Secured Loan Of HK$23 MillionFeb 10  - Global International Credit Group Ltd 1669.HK:GLOBAL INTERNATIONAL CREDIT -  UNIT AGREED TO GRANT SECURED LOAN OF HK$23 MILLION FOR 24 MONTHSFurther company coverage: 1669.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P004L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1218","BK1254","01669"],"gpt_icon":0},{"id":"2510835852","title":"Global International Credit -  Unit Agreed to Grant Secured Loan of HK$23 Mln for 24 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835852?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:55","pubTimestamp":1739177706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P004L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1254","01669","BK1218"],"gpt_icon":0},{"id":"2505796539","title":"Global International Credit's Unit Extends HK$36 Million Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796539?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:36","pubTimestamp":1737531378,"startTime":"0","endTime":"0","summary":"Global International Credit Group  unit Global International Credit Limited agreed to grant a secured loan worth HK$36 million to an independent third party, a Tuesday bourse filing said.The loan carries a 12% per annum interest rate and will fall due in 12 months.A first legal charge/mortgage for a HK$68 million residential property in Discovery Bay was pledged as security for the loan.Shares of the financial services company were down nearly 2% in recent trade.Price : $0.53, Change: $-0.010, Percent Change: -1.85%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","HKD","BK1218","BK4526","BK4023","01669","BK1254"],"gpt_icon":0},{"id":"2505270697","title":"BRIEF-Global International Credit Says Unit To Grant Secured Loan Of HK$36 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270697?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:38","pubTimestamp":1737473896,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - Global International Credit Group Ltd :   * UNIT TO GRANT SECURED LOAN OF HK$36 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01669","BK1254","BK1218"],"gpt_icon":0},{"id":"2505547247","title":"Global International Credit - Unit to Grant Secured Loan of HK$36 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505547247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505547247?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:39","pubTimestamp":1737455972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1254","01669","BK1218"],"gpt_icon":0},{"id":"2491329950","title":"BRIEF-Global International Credit To Grant Hk$18 Million Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2491329950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491329950?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:01","pubTimestamp":1734091297,"startTime":"0","endTime":"0","summary":"Dec 13 (Reuters) - Global International Credit :   * TO GRANT HK$18 MILLION LOANFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1218","BK1254","01669"],"gpt_icon":0},{"id":"2491832367","title":"Global International Credit - to Grant HK$18 Mln Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2491832367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491832367?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:07","pubTimestamp":1734088032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01669","BK1218","BK1254"],"gpt_icon":0},{"id":"2485369992","title":"Global International Credit Unit Extends HK$12 Million Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485369992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485369992?lang=en_us&edition=fundamental","pubTime":"2024-11-22 16:52","pubTimestamp":1732265560,"startTime":"0","endTime":"0","summary":"Global International Credit Group  unit Global International Credit agreed to grant a HK$12 million secured loan to third-party borrower, a Thursday bourse filing said.The borrower will use proceeds from the loan, which carries a 2% per annum interest rate and will fall due in 12 months, to fully settle the outstanding principal under a previous loan agreement.A first legal charge/mortgage related to a HK$18 million residential property and a car parking space in King's Park was pledged as security against the loan.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1218","01669","BK1254"],"gpt_icon":0},{"id":"2485649904","title":"BRIEF-Global International Credit Says Unit To Grant Secured Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485649904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485649904?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:52","pubTimestamp":1732197146,"startTime":"0","endTime":"0","summary":"Nov 21 (Reuters) - Global International Credit Group Ltd :   * UNIT TO GRANT SECURED LOAN OF HK$12.0 MILLION Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01669","BK1218","BK1254"],"gpt_icon":0},{"id":"2485611364","title":"Global International Credit - Unit to Grant Secured Loan of HK$12.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2485611364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485611364?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:32","pubTimestamp":1732188740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS04T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01669","BK1218","BK1254"],"gpt_icon":0},{"id":"2480309447","title":"Global International Credit Group's Subsidiary to Provide Mortgage Loan of HK$18 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480309447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480309447?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:52","pubTimestamp":1730721120,"startTime":"0","endTime":"0","summary":"Global International Credit Group's  subsidiary agreed to provide a mortgage loan of HK$18 million to a certain Hong Kong incorporated independent company for a 12-month term, a Monday Hong Kong bourse filing said.The interest rate for the loan is set at 10% per annum and the borrower has provided mortgages of certain properties as the security for the loan.Two independent parties have also provided guarantees for the loan.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1254","01669","BK1218"],"gpt_icon":0},{"id":"2480837033","title":"BRIEF-Global International Credit Says Unit To Grant Secured Loan Of Hk$18 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2480837033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480837033?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:25","pubTimestamp":1730715917,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - Global International Credit Group Ltd :   * UNIT TO GRANT SECURED LOAN OF HK$18 MILLION Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1218","BK1254","01669"],"gpt_icon":0},{"id":"2480372076","title":"Global International Credit  -  Unit to Grant Secured Loan of HK$18 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2480372076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480372076?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:03","pubTimestamp":1730714597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB04S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1254","BK1218","01669"],"gpt_icon":0},{"id":"2477038733","title":"Global International Credit Unit Extends HK$10 Million Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2477038733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477038733?lang=en_us&edition=fundamental","pubTime":"2024-10-22 19:19","pubTimestamp":1729595972,"startTime":"0","endTime":"0","summary":"Global International Credit Group  unit Global International Credit has granted a HK$10 million loan with a 12% per annum interest rate to a third-party property investor for a 12-month term, a Tuesday bourse filing said.A first legal charge/mortgage related to a HK$16.5 million residential property in Tseung Kwan O was pledged as security against the loan.On the same day, Global International Credit extended the terms of two loans previously granted to the borrower and his younger sister worth HK$5.3 million for 12 months.Shares of the financial services company closed nearly 2% lower on Tuesday.Price : $0.60, Change: $-0.010, Percent Change: -1.64%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01669","BK4023","BK1218","HKD","BK4585","BK4526","BK4588","BK1254"],"gpt_icon":0},{"id":"2477880386","title":"BRIEF-Global International Credit Group Says Global International Credit Agreed To Grant Secured Loan OF Hk$10 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477880386","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477880386?lang=en_us&edition=fundamental","pubTime":"2024-10-22 18:04","pubTimestamp":1729591462,"startTime":"0","endTime":"0","summary":"Oct 22 (Reuters) - Global International Credit Group:   * GLOBAL INTERNATIONAL CREDIT AGREED TO GRANT SECURED LOAN IN AMOUNT OF HK$10 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1218","BK1254","01669"],"gpt_icon":0},{"id":"2477138845","title":"Global International Credit Group - Global International Credit Agreed to Grant Secured Loan in Amount of HK$10 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477138845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477138845?lang=en_us&edition=fundamental","pubTime":"2024-10-22 17:37","pubTimestamp":1729589859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1218","01669","BK1254"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01669\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01669","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"环球信贷集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"01669","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01669","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"01669","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"环球信贷集团","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"},{"date":"2024-03-27","symbol":"01669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01669\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-26","value":0.027,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-29","value":0.036,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-29","value":0.028,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-30","value":0.019,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-28","value":0.019,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01669\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01669","date":"2025-05-09","current":5.244755,"percent":0.991071,"low":2.46925,"twenty":3.59179,"median":3.927375,"eighty":4.452926,"high":5.244755,"avg":3.962066,"sd":0.593037,"marketCap":240000000},"quantilePoints":[{"date":"2020-05-15","current":3.456,"twenty":3.473773,"median":3.540949,"eighty":3.767755,"marketCap":216000000},{"date":"2020-05-22","current":3.456,"twenty":3.456,"median":3.540949,"eighty":3.732103,"marketCap":216000000},{"date":"2020-05-29","current":3.264,"twenty":3.456,"median":3.540949,"eighty":3.708959,"marketCap":204000000},{"date":"2020-06-05","current":3.52,"twenty":3.456,"median":3.540949,"eighty":3.706931,"marketCap":220000000},{"date":"2020-06-12","current":3.264,"twenty":3.456,"median":3.540949,"eighty":3.708959,"marketCap":204000000},{"date":"2020-06-19","current":3.648,"twenty":3.456,"median":3.540949,"eighty":3.706931,"marketCap":228000000},{"date":"2020-06-26","current":3.584,"twenty":3.456,"median":3.540949,"eighty":3.706931,"marketCap":224000000},{"date":"2020-07-03","current":3.5008,"twenty":3.456,"median":3.540949,"eighty":3.706931,"marketCap":218800000},{"date":"2020-07-10","current":3.52,"twenty":3.456,"median":3.540949,"eighty":3.695866,"marketCap":220000000},{"date":"2020-07-17","current":3.648,"twenty":3.456,"median":3.540949,"eighty":3.651604,"marketCap":228000000},{"date":"2020-07-24","current":3.456,"twenty":3.456,"median":3.540949,"eighty":3.695866,"marketCap":216000000},{"date":"2020-07-31","current":3.264,"twenty":3.456,"median":3.540949,"eighty":3.651604,"marketCap":204000000},{"date":"2020-08-07","current":3.328,"twenty":3.430294,"median":3.540949,"eighty":3.651604,"marketCap":208000000},{"date":"2020-08-14","current":3.264,"twenty":3.430294,"median":3.540949,"eighty":3.651604,"marketCap":204000000},{"date":"2020-08-21","current":3.2,"twenty":3.399659,"median":3.540949,"eighty":3.651604,"marketCap":200000000},{"date":"2020-08-28","current":3.271756,"twenty":3.3408,"median":3.540949,"eighty":3.650883,"marketCap":212000000},{"date":"2020-09-04","current":2.9631,"twenty":3.283005,"median":3.52,"eighty":3.648,"marketCap":192000000},{"date":"2020-09-11","current":2.9631,"twenty":3.264,"median":3.52,"eighty":3.648,"marketCap":192000000},{"date":"2020-09-18","current":2.9631,"twenty":3.264,"median":3.52,"eighty":3.648,"marketCap":192000000},{"date":"2020-09-25","current":2.716175,"twenty":3.264,"median":3.52,"eighty":3.648,"marketCap":176000000},{"date":"2020-09-30","current":2.932235,"twenty":3.264,"median":3.493211,"eighty":3.648,"marketCap":190000000},{"date":"2020-10-09","current":2.932235,"twenty":3.207188,"median":3.485622,"eighty":3.648,"marketCap":190000000},{"date":"2020-10-16","current":2.839638,"twenty":3.2,"median":3.485622,"eighty":3.648,"marketCap":184000000},{"date":"2020-10-23","current":2.839638,"twenty":3.189659,"median":3.485622,"eighty":3.648,"marketCap":184000000},{"date":"2020-10-30","current":2.561847,"twenty":3.023388,"median":3.485622,"eighty":3.648,"marketCap":166000000},{"date":"2020-11-06","current":2.716175,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":176000000},{"date":"2020-11-13","current":2.839638,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":184000000},{"date":"2020-11-20","current":3.024831,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":196000000},{"date":"2020-11-27","current":2.9631,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":192000000},{"date":"2020-12-04","current":2.716175,"twenty":2.950754,"median":3.456,"eighty":3.648,"marketCap":176000000},{"date":"2020-12-11","current":2.561847,"twenty":2.932235,"median":3.456,"eighty":3.616966,"marketCap":166000000},{"date":"2020-12-18","current":2.716175,"twenty":2.932235,"median":3.430294,"eighty":3.596276,"marketCap":176000000},{"date":"2020-12-24","current":2.716175,"twenty":2.870503,"median":3.430294,"eighty":3.596276,"marketCap":176000000},{"date":"2020-12-31","current":2.716175,"twenty":2.839638,"median":3.430294,"eighty":3.596276,"marketCap":176000000},{"date":"2021-01-08","current":2.46925,"twenty":2.543328,"median":2.654444,"eighty":2.716175,"marketCap":160000000},{"date":"2021-01-15","current":2.592713,"twenty":2.524808,"median":2.608146,"eighty":2.716175,"marketCap":168000000},{"date":"2021-01-22","current":2.592713,"twenty":2.549501,"median":2.592713,"eighty":2.679136,"marketCap":168000000},{"date":"2021-01-29","current":2.777906,"twenty":2.561847,"median":2.608146,"eighty":2.716175,"marketCap":180000000},{"date":"2021-02-05","current":2.777906,"twenty":2.580367,"median":2.654444,"eighty":2.716175,"marketCap":180000000},{"date":"2021-02-11","current":2.716175,"twenty":2.592713,"median":2.68531,"eighty":2.716175,"marketCap":176000000},{"date":"2021-02-19","current":3.086563,"twenty":2.592713,"median":2.716175,"eighty":2.777906,"marketCap":200000000},{"date":"2021-02-26","current":3.148294,"twenty":2.592713,"median":2.716175,"eighty":2.802599,"marketCap":204000000},{"date":"2021-03-05","current":2.993966,"twenty":2.592713,"median":2.716175,"eighty":2.993966,"marketCap":194000000},{"date":"2021-03-12","current":2.901369,"twenty":2.592713,"median":2.716175,"eighty":3.068044,"marketCap":188000000},{"date":"2021-03-19","current":3.086563,"twenty":2.598886,"median":2.777906,"eighty":3.086563,"marketCap":200000000},{"date":"2021-03-26","current":3.086563,"twenty":2.623578,"median":2.777906,"eighty":3.086563,"marketCap":200000000},{"date":"2021-04-01","current":4.052053,"twenty":2.623578,"median":2.793339,"eighty":3.086563,"marketCap":260000000},{"date":"2021-04-09","current":4.737785,"twenty":2.642098,"median":2.808772,"eighty":3.098723,"marketCap":304000000},{"date":"2021-04-16","current":4.426089,"twenty":2.654444,"median":2.932234,"eighty":3.148294,"marketCap":284000000},{"date":"2021-04-23","current":4.675446,"twenty":2.672964,"median":2.993966,"eighty":3.148294,"marketCap":300000000},{"date":"2021-04-30","current":4.613107,"twenty":2.68531,"median":3.024831,"eighty":4.176732,"marketCap":296000000},{"date":"2021-05-07","current":4.488428,"twenty":2.703829,"median":3.086563,"eighty":4.426089,"marketCap":288000000},{"date":"2021-05-14","current":4.550768,"twenty":2.716175,"median":3.086563,"eighty":4.550768,"marketCap":292000000},{"date":"2021-05-21","current":4.36375,"twenty":2.716175,"median":3.086563,"eighty":4.525832,"marketCap":280000000},{"date":"2021-05-28","current":4.36375,"twenty":2.716175,"median":3.086563,"eighty":4.488428,"marketCap":280000000},{"date":"2021-06-04","current":4.052053,"twenty":2.716175,"median":3.086563,"eighty":4.525832,"marketCap":260000000},{"date":"2021-06-11","current":3.927375,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":252000000},{"date":"2021-06-18","current":3.927375,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":252000000},{"date":"2021-06-25","current":4.052053,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":260000000},{"date":"2021-07-02","current":4.052053,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":260000000},{"date":"2021-07-09","current":4.114393,"twenty":2.716175,"median":3.740357,"eighty":4.426089,"marketCap":264000000},{"date":"2021-07-16","current":4.114393,"twenty":2.777906,"median":3.927375,"eighty":4.426089,"marketCap":264000000},{"date":"2021-07-23","current":4.052053,"twenty":2.777906,"median":3.927375,"eighty":4.426089,"marketCap":260000000},{"date":"2021-07-30","current":3.927375,"twenty":2.777906,"median":3.927375,"eighty":4.426089,"marketCap":252000000},{"date":"2021-08-06","current":3.927375,"twenty":2.777906,"median":3.927375,"eighty":4.36375,"marketCap":252000000},{"date":"2021-08-13","current":3.989714,"twenty":2.777906,"median":3.927375,"eighty":4.36375,"marketCap":256000000},{"date":"2021-08-20","current":3.989714,"twenty":2.777906,"median":3.927375,"eighty":4.36375,"marketCap":256000000},{"date":"2021-08-27","current":4.522009,"twenty":2.808772,"median":3.927375,"eighty":4.36375,"marketCap":256000000},{"date":"2021-09-03","current":4.239384,"twenty":2.808772,"median":3.989714,"eighty":4.36375,"marketCap":240000000},{"date":"2021-09-10","current":4.239384,"twenty":2.839638,"median":3.989714,"eighty":4.36375,"marketCap":240000000},{"date":"2021-09-17","current":4.168727,"twenty":2.901369,"median":3.989714,"eighty":4.36375,"marketCap":236000000},{"date":"2021-09-24","current":4.027415,"twenty":2.950754,"median":3.989714,"eighty":4.320782,"marketCap":228000000},{"date":"2021-09-30","current":4.451353,"twenty":2.98162,"median":3.989714,"eighty":4.331524,"marketCap":252000000},{"date":"2021-10-08","current":3.956758,"twenty":2.993966,"median":3.989714,"eighty":4.331524,"marketCap":224000000},{"date":"2021-10-15","current":4.239384,"twenty":2.993966,"median":3.989714,"eighty":4.31004,"marketCap":240000000},{"date":"2021-10-22","current":3.956758,"twenty":3.006312,"median":3.989714,"eighty":4.31004,"marketCap":224000000},{"date":"2021-10-29","current":4.098071,"twenty":3.024831,"median":3.989714,"eighty":4.31004,"marketCap":232000000},{"date":"2021-11-05","current":4.027415,"twenty":3.049524,"median":3.989714,"eighty":4.31004,"marketCap":228000000},{"date":"2021-11-12","current":4.027415,"twenty":3.086563,"median":4.027415,"eighty":4.31004,"marketCap":228000000},{"date":"2021-11-19","current":3.603476,"twenty":3.086563,"median":4.027415,"eighty":4.306588,"marketCap":204000000},{"date":"2021-11-26","current":3.744789,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":212000000},{"date":"2021-12-03","current":4.027415,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":228000000},{"date":"2021-12-10","current":3.815445,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":216000000},{"date":"2021-12-17","current":3.603476,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":204000000},{"date":"2021-12-24","current":3.53282,"twenty":3.086563,"median":3.989714,"eighty":4.2766,"marketCap":200000000},{"date":"2021-12-31","current":3.744789,"twenty":3.086563,"median":3.989714,"eighty":4.239384,"marketCap":212000000},{"date":"2022-01-07","current":3.744789,"twenty":3.660001,"median":3.744789,"eighty":3.744789,"marketCap":212000000},{"date":"2022-01-14","current":3.956758,"twenty":3.744789,"median":3.744789,"eighty":3.744789,"marketCap":224000000},{"date":"2022-01-21","current":4.380697,"twenty":3.744789,"median":3.744789,"eighty":3.985021,"marketCap":248000000},{"date":"2022-01-28","current":4.239384,"twenty":3.744789,"median":3.744789,"eighty":4.239384,"marketCap":240000000},{"date":"2022-02-04","current":3.744789,"twenty":3.744789,"median":3.744789,"eighty":4.239384,"marketCap":212000000},{"date":"2022-02-11","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":220000000},{"date":"2022-02-18","current":3.956758,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":224000000},{"date":"2022-02-25","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":220000000},{"date":"2022-03-04","current":3.815445,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":216000000},{"date":"2022-03-11","current":3.956758,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":224000000},{"date":"2022-03-18","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":220000000},{"date":"2022-03-25","current":3.744789,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":212000000},{"date":"2022-04-01","current":4.569688,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":240000000},{"date":"2022-04-08","current":4.341203,"twenty":3.744789,"median":3.886102,"eighty":4.059708,"marketCap":228000000},{"date":"2022-04-14","current":4.265042,"twenty":3.744789,"median":3.886102,"eighty":4.239384,"marketCap":224000000},{"date":"2022-04-22","current":4.493526,"twenty":3.744789,"median":3.92143,"eighty":4.31004,"marketCap":236000000},{"date":"2022-04-29","current":4.645849,"twenty":3.744789,"median":3.956758,"eighty":4.341203,"marketCap":244000000},{"date":"2022-05-06","current":4.341203,"twenty":3.744789,"median":3.956758,"eighty":4.372798,"marketCap":228000000},{"date":"2022-05-13","current":4.493526,"twenty":3.744789,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-05-20","current":4.493526,"twenty":3.744789,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-05-27","current":4.493526,"twenty":3.815445,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-06-02","current":4.645849,"twenty":3.815445,"median":4.027415,"eighty":4.493526,"marketCap":244000000},{"date":"2022-06-10","current":4.18888,"twenty":3.815445,"median":4.027415,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-17","current":4.18888,"twenty":3.815445,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-24","current":4.18888,"twenty":3.815445,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-30","current":4.18888,"twenty":3.857839,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-07-08","current":4.341203,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":228000000},{"date":"2022-07-15","current":4.112719,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":216000000},{"date":"2022-07-22","current":3.884235,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-07-29","current":3.884235,"twenty":3.885355,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-05","current":3.884235,"twenty":3.884235,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-12","current":3.884235,"twenty":3.884235,"median":4.112719,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-19","current":3.884235,"twenty":3.884235,"median":4.036558,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-26","current":3.766195,"twenty":3.884235,"median":4.036558,"eighty":4.493526,"marketCap":200000000},{"date":"2022-09-02","current":3.766195,"twenty":3.884235,"median":4.036558,"eighty":4.447829,"marketCap":200000000},{"date":"2022-09-09","current":3.766195,"twenty":3.815445,"median":4.027415,"eighty":4.417365,"marketCap":200000000},{"date":"2022-09-16","current":3.841519,"twenty":3.815445,"median":4.009791,"eighty":4.417365,"marketCap":204000000},{"date":"2022-09-23","current":3.766195,"twenty":3.815445,"median":3.960396,"eighty":4.402698,"marketCap":200000000},{"date":"2022-09-30","current":3.615547,"twenty":3.766195,"median":3.956758,"eighty":4.364899,"marketCap":192000000},{"date":"2022-10-07","current":3.766195,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":200000000},{"date":"2022-10-14","current":3.615547,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":192000000},{"date":"2022-10-21","current":3.540223,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":188000000},{"date":"2022-10-28","current":3.540223,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-04","current":3.540223,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-11","current":3.540223,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-18","current":3.841519,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":204000000},{"date":"2022-11-25","current":3.427237,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":182000000},{"date":"2022-12-02","current":3.690871,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":196000000},{"date":"2022-12-09","current":3.841519,"twenty":3.698403,"median":3.886102,"eighty":4.341203,"marketCap":204000000},{"date":"2022-12-16","current":3.766195,"twenty":3.728533,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2022-12-23","current":3.766195,"twenty":3.731784,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2022-12-30","current":3.766195,"twenty":3.741538,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2023-01-06","current":3.653209,"twenty":3.713468,"median":3.884235,"eighty":4.322505,"marketCap":194000000},{"date":"2023-01-13","current":3.916842,"twenty":3.713468,"median":3.884235,"eighty":4.31004,"marketCap":208000000},{"date":"2023-01-20","current":3.728533,"twenty":3.728533,"median":3.884235,"eighty":4.283041,"marketCap":198000000},{"date":"2023-01-27","current":3.841519,"twenty":3.728533,"median":3.884235,"eighty":4.265042,"marketCap":204000000},{"date":"2023-02-03","current":3.766195,"twenty":3.728533,"median":3.884235,"eighty":4.265042,"marketCap":200000000},{"date":"2023-02-10","current":3.540223,"twenty":3.690871,"median":3.884235,"eighty":4.239384,"marketCap":188000000},{"date":"2023-02-17","current":3.502561,"twenty":3.690871,"median":3.884235,"eighty":4.239384,"marketCap":186000000},{"date":"2023-02-24","current":3.577885,"twenty":3.653209,"median":3.884235,"eighty":4.239384,"marketCap":190000000},{"date":"2023-03-03","current":3.992166,"twenty":3.653209,"median":3.884235,"eighty":4.18888,"marketCap":212000000},{"date":"2023-03-10","current":3.766195,"twenty":3.766195,"median":3.766195,"eighty":3.766195,"marketCap":200000000},{"date":"2023-03-17","current":3.766195,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":200000000},{"date":"2023-03-24","current":3.766195,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":200000000},{"date":"2023-03-31","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":204000000},{"date":"2023-04-06","current":4.081713,"twenty":3.485622,"median":3.927375,"eighty":4.883417,"marketCap":208000000},{"date":"2023-04-14","current":4.081713,"twenty":3.485622,"median":3.927375,"eighty":4.862464,"marketCap":208000000},{"date":"2023-04-21","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.821891,"marketCap":204000000},{"date":"2023-04-28","current":3.924724,"twenty":3.485622,"median":3.927375,"eighty":4.797839,"marketCap":200000000},{"date":"2023-05-05","current":3.924724,"twenty":3.485622,"median":3.927375,"eighty":4.761618,"marketCap":200000000},{"date":"2023-05-12","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.737785,"marketCap":204000000},{"date":"2023-05-19","current":4.160207,"twenty":3.485622,"median":3.927375,"eighty":4.691796,"marketCap":212000000},{"date":"2023-05-25","current":4.238702,"twenty":3.485622,"median":3.927375,"eighty":4.677474,"marketCap":216000000},{"date":"2023-06-02","current":3.728488,"twenty":3.485622,"median":3.927375,"eighty":4.645849,"marketCap":190000000},{"date":"2023-06-09","current":3.728488,"twenty":3.485622,"median":3.924724,"eighty":4.619005,"marketCap":190000000},{"date":"2023-06-16","current":3.924724,"twenty":3.485622,"median":3.917384,"eighty":4.619005,"marketCap":200000000},{"date":"2023-06-23","current":3.924724,"twenty":3.485622,"median":3.917384,"eighty":4.619005,"marketCap":200000000},{"date":"2023-06-30","current":3.846229,"twenty":3.485622,"median":3.916842,"eighty":4.613107,"marketCap":196000000},{"date":"2023-07-07","current":3.846229,"twenty":3.485622,"median":3.886102,"eighty":4.569688,"marketCap":196000000},{"date":"2023-07-14","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.560537,"marketCap":200000000},{"date":"2023-07-21","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.550768,"marketCap":200000000},{"date":"2023-07-28","current":4.238702,"twenty":3.485622,"median":3.886102,"eighty":4.502068,"marketCap":216000000},{"date":"2023-08-04","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":200000000},{"date":"2023-08-11","current":4.081713,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":208000000},{"date":"2023-08-18","current":3.885477,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":198000000},{"date":"2023-08-25","current":3.728488,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":190000000},{"date":"2023-09-01","current":3.925956,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":200000000},{"date":"2023-09-08","current":3.768918,"twenty":3.485622,"median":3.886102,"eighty":4.488428,"marketCap":192000000},{"date":"2023-09-15","current":3.925956,"twenty":3.485622,"median":3.886102,"eighty":4.426089,"marketCap":200000000},{"date":"2023-09-22","current":4.161514,"twenty":3.485622,"median":3.886102,"eighty":4.417365,"marketCap":212000000},{"date":"2023-09-29","current":3.847437,"twenty":3.485622,"median":3.885477,"eighty":4.367139,"marketCap":196000000},{"date":"2023-10-06","current":3.925956,"twenty":3.485622,"median":3.884235,"eighty":4.36375,"marketCap":200000000},{"date":"2023-10-13","current":3.768918,"twenty":3.485622,"median":3.884235,"eighty":4.341203,"marketCap":192000000},{"date":"2023-10-20","current":3.729659,"twenty":3.485622,"median":3.884235,"eighty":4.341203,"marketCap":190000000},{"date":"2023-10-27","current":3.808178,"twenty":3.485622,"median":3.884235,"eighty":4.329571,"marketCap":194000000},{"date":"2023-11-03","current":3.808178,"twenty":3.485622,"median":3.847437,"eighty":4.326663,"marketCap":194000000},{"date":"2023-11-10","current":3.729659,"twenty":3.485622,"median":3.846229,"eighty":4.326663,"marketCap":190000000},{"date":"2023-11-17","current":3.768918,"twenty":3.485622,"median":3.846229,"eighty":4.326663,"marketCap":192000000},{"date":"2023-11-24","current":3.768918,"twenty":3.485622,"median":3.846229,"eighty":4.31004,"marketCap":192000000},{"date":"2023-12-01","current":4.082995,"twenty":3.485622,"median":3.841519,"eighty":4.30141,"marketCap":208000000},{"date":"2023-12-08","current":3.886697,"twenty":3.485622,"median":3.841519,"eighty":4.268195,"marketCap":198000000},{"date":"2023-12-15","current":3.768918,"twenty":3.485622,"median":3.841519,"eighty":4.244516,"marketCap":192000000},{"date":"2023-12-22","current":3.690399,"twenty":3.485622,"median":3.817586,"eighty":4.239384,"marketCap":188000000},{"date":"2023-12-29","current":3.729659,"twenty":3.485622,"median":3.817586,"eighty":4.239384,"marketCap":190000000},{"date":"2024-01-05","current":3.847437,"twenty":3.485622,"median":3.815445,"eighty":4.239384,"marketCap":196000000},{"date":"2024-01-12","current":3.847437,"twenty":3.485622,"median":3.815445,"eighty":4.238702,"marketCap":196000000},{"date":"2024-01-19","current":3.768918,"twenty":3.485622,"median":3.815445,"eighty":4.209726,"marketCap":192000000},{"date":"2024-01-26","current":4.082995,"twenty":3.485622,"median":3.815445,"eighty":4.209726,"marketCap":208000000},{"date":"2024-02-02","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.193049,"marketCap":200000000},{"date":"2024-02-09","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":200000000},{"date":"2024-02-16","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":200000000},{"date":"2024-02-23","current":4.240033,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":216000000},{"date":"2024-03-01","current":4.240033,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":216000000},{"date":"2024-03-08","current":4.47559,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":228000000},{"date":"2024-03-15","current":4.397071,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":224000000},{"date":"2024-03-22","current":4.161514,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":212000000},{"date":"2024-03-28","current":4.13486,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":208000000},{"date":"2024-04-05","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":216000000},{"date":"2024-04-12","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":212000000},{"date":"2024-04-19","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.162957,"marketCap":216000000},{"date":"2024-04-26","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-05-03","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-05-10","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-05-17","current":4.691476,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":236000000},{"date":"2024-05-24","current":4.691476,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":236000000},{"date":"2024-05-31","current":4.770992,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":240000000},{"date":"2024-06-07","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-06-14","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":212000000},{"date":"2024-06-21","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-06-28","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-07-05","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-07-12","current":4.13486,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":208000000},{"date":"2024-07-19","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-07-26","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-08-02","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-08-09","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":212000000},{"date":"2024-08-16","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":220000000},{"date":"2024-08-23","current":4.37341,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-08-30","current":4.62282,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-09-06","current":4.62282,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-09-13","current":4.62282,"twenty":3.485622,"median":3.841519,"eighty":4.209278,"marketCap":220000000},{"date":"2024-09-20","current":4.538769,"twenty":3.485622,"median":3.841519,"eighty":4.214377,"marketCap":216000000},{"date":"2024-09-27","current":4.706871,"twenty":3.485622,"median":3.841519,"eighty":4.238702,"marketCap":224000000},{"date":"2024-10-04","current":4.790922,"twenty":3.485622,"median":3.846229,"eighty":4.238702,"marketCap":228000000},{"date":"2024-10-10","current":4.959025,"twenty":3.485622,"median":3.846229,"eighty":4.239384,"marketCap":236000000},{"date":"2024-10-18","current":5.127128,"twenty":3.485622,"median":3.847437,"eighty":4.239384,"marketCap":244000000},{"date":"2024-10-25","current":5.043076,"twenty":3.485622,"median":3.847437,"eighty":4.239384,"marketCap":240000000},{"date":"2024-11-01","current":5.127128,"twenty":3.502561,"median":3.874635,"eighty":4.240033,"marketCap":244000000},{"date":"2024-11-08","current":5.127128,"twenty":3.502561,"median":3.884235,"eighty":4.240033,"marketCap":244000000},{"date":"2024-11-15","current":4.874974,"twenty":3.52,"median":3.884235,"eighty":4.286615,"marketCap":232000000},{"date":"2024-11-22","current":4.874974,"twenty":3.52,"median":3.884235,"eighty":4.293893,"marketCap":232000000},{"date":"2024-11-29","current":4.62282,"twenty":3.52,"median":3.885477,"eighty":4.293893,"marketCap":220000000},{"date":"2024-12-06","current":4.538769,"twenty":3.52,"median":3.886102,"eighty":4.293893,"marketCap":216000000},{"date":"2024-12-13","current":4.874974,"twenty":3.53282,"median":3.886102,"eighty":4.293893,"marketCap":232000000},{"date":"2024-12-20","current":4.706871,"twenty":3.540223,"median":3.886102,"eighty":4.30141,"marketCap":224000000},{"date":"2024-12-27","current":4.874974,"twenty":3.540223,"median":3.886697,"eighty":4.31004,"marketCap":232000000},{"date":"2025-01-03","current":4.790922,"twenty":3.540223,"median":3.886697,"eighty":4.31004,"marketCap":228000000},{"date":"2025-01-10","current":4.706871,"twenty":3.540223,"median":3.916842,"eighty":4.341203,"marketCap":224000000},{"date":"2025-01-17","current":4.538769,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":216000000},{"date":"2025-01-24","current":4.454717,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":212000000},{"date":"2025-01-28","current":4.62282,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":220000000},{"date":"2025-02-07","current":4.874974,"twenty":3.540223,"median":3.924724,"eighty":4.365682,"marketCap":232000000},{"date":"2025-02-14","current":4.706871,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":224000000},{"date":"2025-02-21","current":4.874974,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":232000000},{"date":"2025-02-28","current":4.62282,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":220000000},{"date":"2025-03-07","current":4.706871,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":224000000},{"date":"2025-03-14","current":4.706871,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":224000000},{"date":"2025-03-21","current":5.127128,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":244000000},{"date":"2025-03-28","current":5.127128,"twenty":3.56282,"median":3.925956,"eighty":4.397071,"marketCap":244000000},{"date":"2025-04-03","current":5.157343,"twenty":3.577885,"median":3.925956,"eighty":4.417365,"marketCap":236000000},{"date":"2025-04-11","current":4.982517,"twenty":3.584,"median":3.925956,"eighty":4.426089,"marketCap":228000000},{"date":"2025-04-17","current":5.244755,"twenty":3.599581,"median":3.927375,"eighty":4.451668,"marketCap":240000000},{"date":"2025-04-25","current":5.157343,"twenty":3.59179,"median":3.927375,"eighty":4.452926,"marketCap":236000000},{"date":"2025-05-02","current":5.244755,"twenty":3.595686,"median":3.927375,"eighty":4.452926,"marketCap":240000000},{"date":"2025-05-09","current":5.244755,"twenty":3.59179,"median":3.927375,"eighty":4.452926,"marketCap":240000000}],"updateTime":1746857217726}}}