TIANBAO ENERGY

0.570

0.000

Volume:- -

Turnover:- -

Market Cap:91.15M

PE:18.58

High:0.570

Open:0.570

Low:0.570

Close:0.570

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TIANBAO ENERGY

Exchange:

SEHK

Establishment Date:

1992

Employees:

70

Office Location:

No. 35, Haibinba Road No.8,Tianjin Port Free Trade Zone,Tianjin,China

Website:

http://www.tjtbny.com

Zip Code:

300461

Phone:

86 22 6627 6388

Fax:

86 22 6627 6388

Introduction:

The group is the sole power operator in Tianjin Port Free Trade Zone (Seaport). The group is engaged in cogeneration of steam together with electricity, heating and cooling.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01671/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01671","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01671\",,,,,undefined,":{"symbol":"01671","market":"HK","secType":"STK","nameCN":"TIANBAO ENERGY","latestPrice":0.57,"timestamp":1747011600125,"preClose":0.57,"halted":0,"volume":0,"delay":0,"floatShares":159920907,"shares":159920907,"eps":0.030682158410748797,"marketStatus":"Closed","change":0,"latestTime":"05-12 09:00:00","open":0.57,"high":0.57,"low":0.57,"amount":0,"amplitude":0,"askPrice":0.6,"askSize":12000,"bidPrice":0.57,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.03065291254909907,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1524758400000,"exchange":"SEHK","adjPreClose":0.57,"dividendRate":0.026154,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01671\",,,,,undefined,":{"symbol":"01671","floatShares":159920907,"roa":"1.88%","roe":"2.47%","lyrEps":0.030682,"shares":159920907,"dividePrice":0.015165,"high":0.57,"amplitude":0,"preClose":0.57,"low":0.57,"week52Low":0.385,"pbRate":"0.27","psRate":"0.10","week52High":0.64,"institutionHeld":0,"latestPrice":0.57,"committee":-0.2,"eps":0.030682158410748797,"divideRate":0.026154,"volume":0,"delay":0,"ttmEps":0.03065291254909907,"open":0.57,"prevYearClose":0.4,"prevWeekClose":0.57,"prevMonthClose":0.58,"prevQuarterClose":0.56,"fiveDayClose":0.6,"twentyDayClose":0.58,"sixtyDayClose":0.42},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":558721562,"yearFounded":1992,"employeeNum":70,"address":"No. 35, Haibinba Road No.8,Tianjin Port Free Trade Zone,Tianjin,China","zipCode":"300461","officePhone":"86 22 6627 6388","officeFax":"86 22 6627 6388"},"stockCompanyDetail":{"websiteUrl":"http://www.tjtbny.com","stockEarnings":[{"period":"1week","weight":-0.05},{"period":"1month","weight":0.1176},{"period":"3month","weight":0.3103},{"period":"6month","weight":0.3571},{"period":"1year","weight":0.0556},{"period":"ytd","weight":0.425}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The group is the sole power operator in Tianjin Port Free Trade Zone (Seaport). The group is engaged in cogeneration of steam together with electricity, heating and cooling.","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":0.051311},{"month":2,"riseRate":0.428571,"avgChangeRate":0.185405},{"month":3,"riseRate":0.428571,"avgChangeRate":0.066957},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.054253},{"month":5,"riseRate":0,"avgChangeRate":-0.042702},{"month":6,"riseRate":0.571429,"avgChangeRate":0.015298},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.039252},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.055081},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.019794},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.029037},{"month":11,"riseRate":0.428571,"avgChangeRate":0.049274},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.050061}],"exchange":"SEHK","name":"TIANBAO ENERGY","nameEN":"TIANBAO ENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01671\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01671\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"01671","amount":0.014,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"天保能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-15","currency":"CNY","dateTimestamp":1747152000000,"payDate":"2025-07-04"},{"date":"2025-03-27","symbol":"01671","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"01671","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01671","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-22","symbol":"01671","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01671\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-08-02","value":0.091043,"currency":"HKD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-08-07","value":0.03286,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-08-03","value":0.060639,"currency":"HKD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-08-07","value":0.026433,"currency":"HKD"},{"executeDate":"2025-05-14","recordDate":"2025-05-15","paymentDate":"2025-07-04","value":0.014,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01671\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01671\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01671","date":"2025-05-09","current":18.731979,"percent":0.698052,"low":-8.713111,"twenty":4.134095,"median":9.586807,"eighty":48.939589,"high":326.810964,"avg":46.860009,"sd":81.629889,"marketCap":91154916},"quantilePoints":[{"date":"2020-05-15","current":9.929574,"twenty":8.190073,"median":8.736718,"eighty":9.917504,"marketCap":111944634},{"date":"2020-05-22","current":9.534662,"twenty":8.223035,"median":8.772626,"eighty":9.921262,"marketCap":107147007},{"date":"2020-05-29","current":9.692335,"twenty":8.266984,"median":8.803209,"eighty":9.925067,"marketCap":108746216},{"date":"2020-06-05","current":10.754191,"twenty":8.282856,"median":8.878614,"eighty":10.034047,"marketCap":121539889},{"date":"2020-06-12","current":10.189149,"twenty":8.283508,"median":8.928926,"eighty":10.051044,"marketCap":115143053},{"date":"2020-06-19","current":10.311865,"twenty":8.286225,"median":8.980199,"eighty":10.068125,"marketCap":116742262},{"date":"2020-06-26","current":10.462597,"twenty":8.289574,"median":9.312561,"eighty":10.137268,"marketCap":118341471},{"date":"2020-07-03","current":10.728835,"twenty":8.292906,"median":9.548015,"eighty":10.196356,"marketCap":121539889},{"date":"2020-07-10","current":10.907161,"twenty":8.303064,"median":9.608144,"eighty":10.226704,"marketCap":124738307},{"date":"2020-07-17","current":19.96441,"twenty":8.334707,"median":9.715841,"eighty":10.322004,"marketCap":228683105},{"date":"2020-07-24","current":11.633461,"twenty":8.344302,"median":9.745309,"eighty":10.432655,"marketCap":132734352},{"date":"2020-07-31","current":11.426227,"twenty":8.35772,"median":9.775692,"eighty":10.465399,"marketCap":131135143},{"date":"2020-08-07","current":10.99633,"twenty":8.362922,"median":9.847277,"eighty":10.509722,"marketCap":126337516},{"date":"2020-08-14","current":11.385355,"twenty":8.371148,"median":9.890644,"eighty":10.666713,"marketCap":131135143},{"date":"2020-08-21","current":10.366401,"twenty":8.392923,"median":9.919197,"eighty":10.728495,"marketCap":119940680},{"date":"2020-08-28","current":9.040543,"twenty":8.405892,"median":9.920728,"eighty":10.715752,"marketCap":115143053},{"date":"2020-09-04","current":8.75974,"twenty":8.409392,"median":9.902999,"eighty":10.666713,"marketCap":111944634},{"date":"2020-09-11","current":9.125381,"twenty":8.417791,"median":9.849545,"eighty":10.644018,"marketCap":116742262},{"date":"2020-09-18","current":8.790152,"twenty":8.426628,"median":9.786686,"eighty":10.60638,"marketCap":113543843},{"date":"2020-09-25","current":8.236565,"twenty":8.417791,"median":9.760862,"eighty":10.578467,"marketCap":105547798},{"date":"2020-09-30","current":7.700648,"twenty":8.402329,"median":9.729061,"eighty":10.529292,"marketCap":99150962},{"date":"2020-10-09","current":7.836234,"twenty":8.353558,"median":9.692335,"eighty":10.507098,"marketCap":102349380},{"date":"2020-10-16","current":7.839451,"twenty":8.294897,"median":9.608144,"eighty":10.498736,"marketCap":102349380},{"date":"2020-10-23","current":7.949619,"twenty":8.282909,"median":9.548015,"eighty":10.495148,"marketCap":103948589},{"date":"2020-10-30","current":7.092412,"twenty":8.218923,"median":9.312561,"eighty":10.483254,"marketCap":92754126},{"date":"2020-11-06","current":7.373052,"twenty":8.146725,"median":9.190318,"eighty":10.472936,"marketCap":97551753},{"date":"2020-11-13","current":7.487632,"twenty":8.042936,"median":9.122079,"eighty":10.468004,"marketCap":99150962},{"date":"2020-11-20","current":7.320953,"twenty":7.975685,"median":9.060608,"eighty":10.464368,"marketCap":97551753},{"date":"2020-11-27","current":8.059883,"twenty":7.975685,"median":8.966196,"eighty":10.462893,"marketCap":107147007},{"date":"2020-12-04","current":8.121742,"twenty":7.949253,"median":8.919879,"eighty":10.458335,"marketCap":108746216},{"date":"2020-12-11","current":7.901774,"twenty":7.941608,"median":8.842768,"eighty":10.447926,"marketCap":105547798},{"date":"2020-12-18","current":7.769454,"twenty":7.900522,"median":8.822481,"eighty":10.412202,"marketCap":103948589},{"date":"2020-12-24","current":7.522634,"twenty":7.845138,"median":8.799462,"eighty":10.38161,"marketCap":100750171},{"date":"2020-12-31","current":7.638911,"twenty":7.822859,"median":8.786734,"eighty":10.365487,"marketCap":102349380},{"date":"2021-01-08","current":7.689025,"twenty":7.602784,"median":7.640532,"eighty":7.681582,"marketCap":103948589},{"date":"2021-01-15","current":7.58149,"twenty":7.578825,"median":7.657006,"eighty":7.687458,"marketCap":102349380},{"date":"2021-01-22","current":7.703192,"twenty":7.611521,"median":7.678887,"eighty":7.700151,"marketCap":103948589},{"date":"2021-01-29","current":7.404952,"twenty":7.578826,"median":7.677753,"eighty":7.699692,"marketCap":100750171},{"date":"2021-02-05","current":7.449574,"twenty":7.449497,"median":7.640532,"eighty":7.692664,"marketCap":100750171},{"date":"2021-02-11","current":7.91122,"twenty":7.449458,"median":7.648966,"eighty":7.700476,"marketCap":107147007},{"date":"2021-02-19","current":19.82844,"twenty":7.45068,"median":7.67662,"eighty":7.810894,"marketCap":268667123},{"date":"2021-02-26","current":15.732093,"twenty":7.476011,"median":7.68132,"eighty":7.94947,"marketCap":212694806},{"date":"2021-03-05","current":12.807038,"twenty":7.562685,"median":7.686413,"eighty":13.530204,"marketCap":172714579},{"date":"2021-03-12","current":14.611374,"twenty":7.576161,"median":7.700084,"eighty":14.318887,"marketCap":196702715},{"date":"2021-03-19","current":14.8539,"twenty":7.582493,"median":7.793656,"eighty":14.799856,"marketCap":199901133},{"date":"2021-03-26","current":9.228544,"twenty":7.595514,"median":7.909255,"eighty":14.852515,"marketCap":191905088},{"date":"2021-04-01","current":9.252806,"twenty":7.631541,"median":7.94471,"eighty":14.846977,"marketCap":191905088},{"date":"2021-04-09","current":8.386122,"twenty":7.635963,"median":8.386122,"eighty":14.725325,"marketCap":174313788},{"date":"2021-04-16","current":8.737723,"twenty":7.639884,"median":8.500414,"eighty":14.624514,"marketCap":182309833},{"date":"2021-04-23","current":8.868819,"twenty":7.645592,"median":8.641728,"eighty":14.587448,"marketCap":185508252},{"date":"2021-04-30","current":8.147137,"twenty":7.663675,"median":8.621771,"eighty":14.514307,"marketCap":171115370},{"date":"2021-05-07","current":8.624247,"twenty":7.675364,"median":8.614705,"eighty":14.472988,"marketCap":182309833},{"date":"2021-05-14","current":7.94856,"twenty":7.67798,"median":8.560531,"eighty":14.266077,"marketCap":167916952},{"date":"2021-05-21","current":8.173409,"twenty":7.679474,"median":8.493599,"eighty":13.962131,"marketCap":172714579},{"date":"2021-05-28","current":7.868835,"twenty":7.681126,"median":8.386122,"eighty":13.349412,"marketCap":167916952},{"date":"2021-06-04","current":7.680422,"twenty":7.680381,"median":8.33456,"eighty":12.675625,"marketCap":163119325},{"date":"2021-06-11","current":7.756286,"twenty":7.680381,"median":8.231134,"eighty":12.335929,"marketCap":164718534},{"date":"2021-06-18","current":7.971539,"twenty":7.680795,"median":8.173409,"eighty":12.093789,"marketCap":167916952},{"date":"2021-06-25","current":7.748658,"twenty":7.682834,"median":8.099537,"eighty":11.965884,"marketCap":163119325},{"date":"2021-07-02","current":7.30562,"twenty":7.680422,"median":7.967666,"eighty":11.906682,"marketCap":153524070},{"date":"2021-07-09","current":7.008241,"twenty":7.673481,"median":7.952644,"eighty":9.495895,"marketCap":147127234},{"date":"2021-07-16","current":7.008385,"twenty":7.638911,"median":7.942667,"eighty":9.366936,"marketCap":147127234},{"date":"2021-07-23","current":7.847099,"twenty":7.605653,"median":7.920092,"eighty":9.341316,"marketCap":164718534},{"date":"2021-07-30","current":7.896753,"twenty":7.620765,"median":7.902021,"eighty":9.313771,"marketCap":166317743},{"date":"2021-08-06","current":7.459183,"twenty":7.586507,"median":7.890316,"eighty":9.287055,"marketCap":156722488},{"date":"2021-08-13","current":7.525044,"twenty":7.559649,"median":7.860186,"eighty":9.252806,"marketCap":158321697},{"date":"2021-08-20","current":12.440865,"twenty":7.528979,"median":7.847099,"eighty":9.252806,"marketCap":156722488},{"date":"2021-08-27","current":12.007104,"twenty":7.528984,"median":7.868958,"eighty":9.366936,"marketCap":151924861},{"date":"2021-09-03","current":12.507584,"twenty":7.531539,"median":7.896662,"eighty":11.906682,"marketCap":158321697},{"date":"2021-09-10","current":11.845422,"twenty":7.559649,"median":7.909255,"eighty":11.906682,"marketCap":150325652},{"date":"2021-09-17","current":11.122226,"twenty":7.570688,"median":7.934449,"eighty":11.893616,"marketCap":140730398},{"date":"2021-09-24","current":11.622406,"twenty":7.574001,"median":7.94856,"eighty":11.881288,"marketCap":147127234},{"date":"2021-09-30","current":11.583641,"twenty":7.578826,"median":7.952644,"eighty":11.869711,"marketCap":147127234},{"date":"2021-10-08","current":12.843318,"twenty":7.5845,"median":7.967666,"eighty":11.936283,"marketCap":163119325},{"date":"2021-10-15","current":12.834514,"twenty":7.594165,"median":8.099537,"eighty":12.006801,"marketCap":163119325},{"date":"2021-10-22","current":11.993435,"twenty":7.611698,"median":8.173409,"eighty":12.142017,"marketCap":153524070},{"date":"2021-10-29","current":12.524129,"twenty":7.625075,"median":8.241133,"eighty":12.265354,"marketCap":159920907},{"date":"2021-11-05","current":12.128421,"twenty":7.634489,"median":8.374763,"eighty":12.338682,"marketCap":155123279},{"date":"2021-11-12","current":9.96175,"twenty":7.639559,"median":8.391065,"eighty":12.269452,"marketCap":127936725},{"date":"2021-11-19","current":10.474659,"twenty":7.643906,"median":8.536092,"eighty":12.261654,"marketCap":134333561},{"date":"2021-11-26","current":9.972674,"twenty":7.656421,"median":8.591117,"eighty":12.24001,"marketCap":127936725},{"date":"2021-12-03","current":9.580985,"twenty":7.669955,"median":8.624247,"eighty":12.215095,"marketCap":123139098},{"date":"2021-12-10","current":9.68887,"twenty":7.673704,"median":8.645825,"eighty":12.189682,"marketCap":124738307},{"date":"2021-12-17","current":10.068479,"twenty":7.675071,"median":8.697256,"eighty":12.144559,"marketCap":129535934},{"date":"2021-12-24","current":11.176524,"twenty":7.677527,"median":8.7397,"eighty":12.125879,"marketCap":143928816},{"date":"2021-12-31","current":10.408781,"twenty":7.67918,"median":9.03886,"eighty":12.119542,"marketCap":134333561},{"date":"2022-01-07","current":10.199678,"twenty":10.320472,"median":10.409649,"eighty":10.541499,"marketCap":131135143},{"date":"2022-01-14","current":9.556932,"twenty":9.888626,"median":10.3183,"eighty":10.441573,"marketCap":123139098},{"date":"2022-01-21","current":9.658936,"twenty":9.553842,"median":10.073215,"eighty":10.421192,"marketCap":124738307},{"date":"2022-01-28","current":10.18025,"twenty":9.553842,"median":9.878519,"eighty":10.409128,"marketCap":131135143},{"date":"2022-02-04","current":10.185243,"twenty":9.556932,"median":10.001135,"eighty":10.408781,"marketCap":131135143},{"date":"2022-02-11","current":9.792832,"twenty":9.632738,"median":9.827982,"eighty":10.329157,"marketCap":126337516},{"date":"2022-02-18","current":9.621617,"twenty":9.632738,"median":9.789371,"eighty":10.307444,"marketCap":124738307},{"date":"2022-02-25","current":9.474904,"twenty":9.543268,"median":9.68814,"eighty":10.199678,"marketCap":123139098},{"date":"2022-03-04","current":8.364244,"twenty":9.4972,"median":9.663719,"eighty":10.185243,"marketCap":108746216},{"date":"2022-03-11","current":8.376892,"twenty":9.439927,"median":9.642265,"eighty":10.18025,"marketCap":108746216},{"date":"2022-03-18","current":8.163061,"twenty":8.965939,"median":9.637332,"eighty":10.178244,"marketCap":105547798},{"date":"2022-03-25","current":211.193061,"twenty":8.53622,"median":9.632738,"eighty":10.178244,"marketCap":111944634},{"date":"2022-04-01","current":180.807562,"twenty":8.542223,"median":9.639751,"eighty":10.307444,"marketCap":95952544},{"date":"2022-04-08","current":183.741398,"twenty":8.546103,"median":9.644502,"eighty":10.415421,"marketCap":97551753},{"date":"2022-04-14","current":174.994385,"twenty":8.798393,"median":9.663719,"eighty":10.981622,"marketCap":92754126},{"date":"2022-04-22","current":169.103717,"twenty":9.020198,"median":9.689088,"eighty":168.583979,"marketCap":87956498},{"date":"2022-04-29","current":159.370286,"twenty":9.103834,"median":9.792832,"eighty":167.486442,"marketCap":81559662},{"date":"2022-05-06","current":160.705205,"twenty":9.14971,"median":9.824798,"eighty":165.748679,"marketCap":81559662},{"date":"2022-05-13","current":160.424504,"twenty":9.319721,"median":9.929055,"eighty":163.563712,"marketCap":79960453},{"date":"2022-05-20","current":155.040671,"twenty":9.439927,"median":10.176531,"eighty":163.547879,"marketCap":78361244},{"date":"2022-05-27","current":158.342127,"twenty":9.473877,"median":10.185243,"eighty":162.425004,"marketCap":79960453},{"date":"2022-06-02","current":157.49683,"twenty":9.474699,"median":10.307444,"eighty":162.364334,"marketCap":79960453},{"date":"2022-06-10","current":174.419109,"twenty":9.489814,"median":10.409215,"eighty":163.551046,"marketCap":87956498},{"date":"2022-06-17","current":225.40635,"twenty":9.496468,"median":10.446173,"eighty":167.168513,"marketCap":113543843},{"date":"2022-06-24","current":221.350334,"twenty":9.508484,"median":82.721075,"eighty":174.789811,"marketCap":111944634},{"date":"2022-06-30","current":215.396882,"twenty":9.527319,"median":155.274371,"eighty":175.091641,"marketCap":108746216},{"date":"2022-07-08","current":199.353659,"twenty":9.541159,"median":157.258974,"eighty":180.451945,"marketCap":100750171},{"date":"2022-07-15","current":198.02453,"twenty":9.546832,"median":157.482037,"eighty":183.773588,"marketCap":99150962},{"date":"2022-07-22","current":194.702853,"twenty":9.553842,"median":157.745653,"eighty":192.907999,"marketCap":97551753},{"date":"2022-07-29","current":184.901762,"twenty":9.595743,"median":158.14215,"eighty":193.033153,"marketCap":92754126},{"date":"2022-08-05","current":163.001204,"twenty":9.62829,"median":158.172471,"eighty":192.907999,"marketCap":81559662},{"date":"2022-08-12","current":162.779372,"twenty":9.634506,"median":158.803726,"eighty":189.09013,"marketCap":81559662},{"date":"2022-08-19","current":161.201169,"twenty":9.637662,"median":159.348785,"eighty":185.807737,"marketCap":79960453},{"date":"2022-08-26","current":162.488914,"twenty":9.639905,"median":160.122773,"eighty":185.10602,"marketCap":79960453},{"date":"2022-09-02","current":-7.160985,"twenty":9.634506,"median":159.821042,"eighty":184.931842,"marketCap":79960453},{"date":"2022-09-09","current":-7.188351,"twenty":9.546832,"median":159.338418,"eighty":184.358709,"marketCap":79960453},{"date":"2022-09-16","current":-7.255393,"twenty":9.502842,"median":158.803726,"eighty":183.926753,"marketCap":79960453},{"date":"2022-09-23","current":-7.323426,"twenty":9.453507,"median":158.172471,"eighty":183.789683,"marketCap":79160848},{"date":"2022-09-30","current":-7.826293,"twenty":9.020198,"median":158.099132,"eighty":183.708636,"marketCap":84758080},{"date":"2022-10-07","current":-7.309883,"twenty":8.537421,"median":157.83193,"eighty":183.654479,"marketCap":79160848},{"date":"2022-10-14","current":-6.865846,"twenty":8.360037,"median":157.49683,"eighty":183.069054,"marketCap":73563617},{"date":"2022-10-21","current":-6.161754,"twenty":8.15563,"median":157.30203,"eighty":180.689023,"marketCap":65567571},{"date":"2022-10-28","current":-5.795965,"twenty":7.911933,"median":155.508071,"eighty":179.28959,"marketCap":61569549},{"date":"2022-11-04","current":-6.18739,"twenty":-5.869562,"median":82.721075,"eighty":175.563195,"marketCap":66367176},{"date":"2022-11-11","current":-6.428292,"twenty":-5.972708,"median":10.446173,"eighty":175.417142,"marketCap":69565594},{"date":"2022-11-18","current":-8.303949,"twenty":-6.022142,"median":10.409215,"eighty":175.188896,"marketCap":89555707},{"date":"2022-11-25","current":-8.669297,"twenty":-6.148439,"median":10.307444,"eighty":174.969601,"marketCap":92754126},{"date":"2022-12-02","current":-8.228345,"twenty":-6.240409,"median":10.182747,"eighty":174.860549,"marketCap":89555707},{"date":"2022-12-09","current":-7.133541,"twenty":-6.862185,"median":10.174819,"eighty":174.813122,"marketCap":78361244},{"date":"2022-12-16","current":-6.931335,"twenty":-6.919041,"median":9.878519,"eighty":174.709454,"marketCap":75962430},{"date":"2022-12-23","current":-7.220932,"twenty":-6.942992,"median":9.797775,"eighty":173.356031,"marketCap":79160848},{"date":"2022-12-30","current":-6.846003,"twenty":-6.941317,"median":9.789371,"eighty":170.166795,"marketCap":75962430},{"date":"2023-01-06","current":-6.776386,"twenty":-6.935104,"median":9.689088,"eighty":168.324109,"marketCap":75962430},{"date":"2023-01-13","current":-6.509237,"twenty":-6.935104,"median":9.658936,"eighty":167.327477,"marketCap":74363221},{"date":"2023-01-20","current":-6.565577,"twenty":-6.929621,"median":9.641393,"eighty":165.518345,"marketCap":74363221},{"date":"2023-01-27","current":-6.564234,"twenty":-6.928478,"median":9.639751,"eighty":164.524209,"marketCap":74363221},{"date":"2023-02-03","current":-6.951735,"twenty":-6.931335,"median":9.632738,"eighty":164.32606,"marketCap":79160848},{"date":"2023-02-10","current":-8.194707,"twenty":-6.979072,"median":9.55307,"eighty":163.816939,"marketCap":92754126},{"date":"2023-02-17","current":-8.415595,"twenty":-7.003127,"median":9.537995,"eighty":163.603053,"marketCap":94353335},{"date":"2023-02-24","current":-8.519755,"twenty":-7.081491,"median":9.495371,"eighty":163.563712,"marketCap":94353335},{"date":"2023-03-03","current":-7.604306,"twenty":-7.151319,"median":9.473877,"eighty":163.547879,"marketCap":84758080},{"date":"2023-03-10","current":-8.528117,"twenty":-8.528117,"median":-8.088792,"eighty":-7.647912,"marketCap":94353335},{"date":"2023-03-17","current":-7.873757,"twenty":4.880007,"median":8.192461,"eighty":10.627712,"marketCap":87956498},{"date":"2023-03-24","current":-7.642849,"twenty":4.863718,"median":8.184812,"eighty":10.609089,"marketCap":86357289},{"date":"2023-03-31","current":9.586807,"twenty":4.863718,"median":8.191641,"eighty":10.609089,"marketCap":86357289},{"date":"2023-04-06","current":9.415347,"twenty":4.863855,"median":8.206515,"eighty":10.608573,"marketCap":84758080},{"date":"2023-04-14","current":9.228586,"twenty":4.869632,"median":8.23385,"eighty":10.60353,"marketCap":83158871},{"date":"2023-04-21","current":9.233335,"twenty":4.874285,"median":8.251131,"eighty":10.597028,"marketCap":83158871},{"date":"2023-04-28","current":9.302602,"twenty":4.875748,"median":8.282962,"eighty":10.562075,"marketCap":83158871},{"date":"2023-05-05","current":9.823182,"twenty":4.875748,"median":8.294357,"eighty":10.562075,"marketCap":87956498},{"date":"2023-05-12","current":9.171928,"twenty":4.875748,"median":8.344571,"eighty":10.562075,"marketCap":81559662},{"date":"2023-05-19","current":9.120333,"twenty":4.875748,"median":8.356643,"eighty":10.562075,"marketCap":79960453},{"date":"2023-05-25","current":9.158018,"twenty":4.876203,"median":8.36197,"eighty":10.545684,"marketCap":79960453},{"date":"2023-06-02","current":9.097287,"twenty":4.875748,"median":8.376892,"eighty":10.562075,"marketCap":79160848},{"date":"2023-06-09","current":9.202455,"twenty":4.875748,"median":8.398935,"eighty":10.562075,"marketCap":79960453},{"date":"2023-06-16","current":8.784402,"twenty":4.875748,"median":8.442407,"eighty":10.562075,"marketCap":75962430},{"date":"2023-06-23","current":9.483399,"twenty":4.875748,"median":8.498724,"eighty":10.562075,"marketCap":81559662},{"date":"2023-06-30","current":10.320552,"twenty":4.875748,"median":8.537455,"eighty":10.562075,"marketCap":87956498},{"date":"2023-07-07","current":10.152712,"twenty":4.876203,"median":8.551395,"eighty":10.60353,"marketCap":86357289},{"date":"2023-07-14","current":8.807041,"twenty":4.903983,"median":8.597988,"eighty":10.60353,"marketCap":75962430},{"date":"2023-07-21","current":8.568749,"twenty":4.93825,"median":8.613528,"eighty":10.60353,"marketCap":73563617},{"date":"2023-07-28","current":9.230599,"twenty":4.995912,"median":8.626542,"eighty":10.60353,"marketCap":79160848},{"date":"2023-08-04","current":9.494531,"twenty":5.069784,"median":8.663926,"eighty":10.60353,"marketCap":81559662},{"date":"2023-08-11","current":10.484567,"twenty":5.143423,"median":8.711201,"eighty":10.618487,"marketCap":89555707},{"date":"2023-08-18","current":9.428727,"twenty":5.318838,"median":8.743001,"eighty":10.652288,"marketCap":79960453},{"date":"2023-08-25","current":4.523619,"twenty":5.342289,"median":8.744438,"eighty":10.652288,"marketCap":86357289},{"date":"2023-09-01","current":4.129506,"twenty":5.342289,"median":8.744438,"eighty":10.652288,"marketCap":79160848},{"date":"2023-09-08","current":4.474164,"twenty":5.342289,"median":8.744438,"eighty":10.652288,"marketCap":84758080},{"date":"2023-09-15","current":4.43974,"twenty":5.342289,"median":8.744438,"eighty":10.652288,"marketCap":84758080},{"date":"2023-09-22","current":4.206827,"twenty":5.342289,"median":8.744438,"eighty":10.652288,"marketCap":79960453},{"date":"2023-09-29","current":3.989644,"twenty":5.321071,"median":8.744325,"eighty":10.652148,"marketCap":75962430},{"date":"2023-10-06","current":3.991555,"twenty":5.321071,"median":8.744325,"eighty":10.652148,"marketCap":75962430},{"date":"2023-10-13","current":3.997526,"twenty":5.321071,"median":8.744325,"eighty":10.652148,"marketCap":75962430},{"date":"2023-10-20","current":4.003695,"twenty":5.31214,"median":8.743001,"eighty":10.652008,"marketCap":75962430},{"date":"2023-10-27","current":3.963251,"twenty":5.321071,"median":8.744325,"eighty":10.652148,"marketCap":75162826},{"date":"2023-11-03","current":3.952756,"twenty":5.312087,"median":8.744325,"eighty":10.652148,"marketCap":75162826},{"date":"2023-11-10","current":3.617107,"twenty":5.190301,"median":8.744325,"eighty":10.652148,"marketCap":68765990},{"date":"2023-11-17","current":3.543092,"twenty":5.153017,"median":8.744325,"eighty":10.652148,"marketCap":67966385},{"date":"2023-11-24","current":3.514162,"twenty":5.146236,"median":8.744325,"eighty":10.652148,"marketCap":67966385},{"date":"2023-12-01","current":3.49965,"twenty":4.939902,"median":8.744325,"eighty":10.652148,"marketCap":67966385},{"date":"2023-12-08","current":3.555192,"twenty":4.939902,"median":8.744325,"eighty":10.652148,"marketCap":68765990},{"date":"2023-12-15","current":3.53478,"twenty":4.939902,"median":8.744325,"eighty":10.652148,"marketCap":68765990},{"date":"2023-12-22","current":3.907309,"twenty":4.939902,"median":8.744325,"eighty":10.652148,"marketCap":75962430},{"date":"2023-12-29","current":3.845674,"twenty":4.939902,"median":8.744325,"eighty":10.652148,"marketCap":75162826},{"date":"2024-01-05","current":4.779432,"twenty":4.939902,"median":8.744325,"eighty":10.652148,"marketCap":92754126},{"date":"2024-01-12","current":3.747388,"twenty":4.939902,"median":8.744325,"eighty":10.652148,"marketCap":72764012},{"date":"2024-01-19","current":3.793779,"twenty":4.789494,"median":8.744325,"eighty":10.652148,"marketCap":73563617},{"date":"2024-01-26","current":3.808602,"twenty":4.655775,"median":8.744325,"eighty":10.652148,"marketCap":73563617},{"date":"2024-02-02","current":3.772013,"twenty":4.472601,"median":8.744325,"eighty":10.652148,"marketCap":72764012},{"date":"2024-02-09","current":3.794775,"twenty":4.459969,"median":8.7397,"eighty":10.644135,"marketCap":73563617},{"date":"2024-02-16","current":3.793955,"twenty":4.452393,"median":8.743001,"eighty":10.652008,"marketCap":73563617},{"date":"2024-02-23","current":3.814062,"twenty":4.43974,"median":8.743001,"eighty":10.652008,"marketCap":73563617},{"date":"2024-03-01","current":3.811684,"twenty":4.210627,"median":8.741676,"eighty":10.648071,"marketCap":73563617},{"date":"2024-03-08","current":4.224119,"twenty":4.210285,"median":8.741676,"eighty":10.648071,"marketCap":81559662},{"date":"2024-03-15","current":4.227862,"twenty":4.209268,"median":8.741676,"eighty":10.648071,"marketCap":81559662},{"date":"2024-03-22","current":4.231733,"twenty":4.209268,"median":8.741676,"eighty":10.648071,"marketCap":81559662},{"date":"2024-03-28","current":283.336705,"twenty":4.141218,"median":8.737723,"eighty":10.652567,"marketCap":79160848},{"date":"2024-04-05","current":283.523406,"twenty":4.13639,"median":8.724177,"eighty":10.618487,"marketCap":79160848},{"date":"2024-04-12","current":246.153299,"twenty":4.138684,"median":8.729111,"eighty":10.636262,"marketCap":68765990},{"date":"2024-04-19","current":246.363619,"twenty":4.138684,"median":8.729111,"eighty":10.652148,"marketCap":68765990},{"date":"2024-04-26","current":292.559427,"twenty":4.141218,"median":8.737723,"eighty":10.683432,"marketCap":81559662},{"date":"2024-05-03","current":315.723504,"twenty":4.141218,"median":8.737723,"eighty":10.821188,"marketCap":87956498},{"date":"2024-05-10","current":309.248881,"twenty":4.141218,"median":8.737723,"eighty":10.944443,"marketCap":86357289},{"date":"2024-05-17","current":315.438715,"twenty":4.141218,"median":8.744551,"eighty":10.980747,"marketCap":87956498},{"date":"2024-05-24","current":304.664018,"twenty":4.141218,"median":8.771977,"eighty":11.120715,"marketCap":84758080},{"date":"2024-05-31","current":298.611717,"twenty":4.141218,"median":8.784402,"eighty":11.180307,"marketCap":83158871},{"date":"2024-06-07","current":267.359353,"twenty":4.141218,"median":8.806525,"eighty":11.379555,"marketCap":74363221},{"date":"2024-06-14","current":267.604548,"twenty":4.141218,"median":8.820305,"eighty":11.433491,"marketCap":74363221},{"date":"2024-06-21","current":268.165939,"twenty":4.141218,"median":8.841916,"eighty":11.573121,"marketCap":74363221},{"date":"2024-06-28","current":236.545519,"twenty":4.141218,"median":8.900385,"eighty":11.617862,"marketCap":65567571},{"date":"2024-07-05","current":230.826249,"twenty":4.141218,"median":8.91537,"eighty":11.638732,"marketCap":63968362},{"date":"2024-07-12","current":224.725487,"twenty":4.141218,"median":8.930654,"eighty":11.73514,"marketCap":62369153},{"date":"2024-07-19","current":233.36441,"twenty":4.141218,"median":8.985469,"eighty":11.834872,"marketCap":64767967},{"date":"2024-07-26","current":235.371017,"twenty":4.141218,"median":9.021362,"eighty":11.886073,"marketCap":65567571},{"date":"2024-08-02","current":241.252355,"twenty":4.141218,"median":9.101586,"eighty":11.993233,"marketCap":67166780},{"date":"2024-08-09","current":256.773326,"twenty":4.141218,"median":9.115274,"eighty":12.119542,"marketCap":71964408},{"date":"2024-08-16","current":262.377437,"twenty":4.141218,"median":9.123824,"eighty":12.247758,"marketCap":73563617},{"date":"2024-08-23","current":49.174549,"twenty":4.141218,"median":9.158018,"eighty":12.464697,"marketCap":71964408},{"date":"2024-08-30","current":45.590176,"twenty":4.141218,"median":9.164992,"eighty":12.507553,"marketCap":67166780},{"date":"2024-09-06","current":46.653191,"twenty":4.141218,"median":9.164992,"eighty":12.645704,"marketCap":68765990},{"date":"2024-09-13","current":47.863438,"twenty":4.141218,"median":9.164992,"eighty":12.829019,"marketCap":70365199},{"date":"2024-09-20","current":48.11878,"twenty":4.140979,"median":9.164209,"eighty":12.949021,"marketCap":71164803},{"date":"2024-09-27","current":45.143976,"twenty":4.140979,"median":9.164209,"eighty":14.571497,"marketCap":67166780},{"date":"2024-10-04","current":52.368415,"twenty":4.140979,"median":9.164209,"eighty":14.8539,"marketCap":77561639},{"date":"2024-10-10","current":54.339915,"twenty":4.141218,"median":9.164992,"eighty":15.341449,"marketCap":79960453},{"date":"2024-10-18","current":53.532244,"twenty":4.140979,"median":9.164209,"eighty":16.165698,"marketCap":78361244},{"date":"2024-10-25","current":50.257946,"twenty":4.140979,"median":9.164209,"eighty":44.497712,"marketCap":73563617},{"date":"2024-11-01","current":45.856777,"twenty":4.140979,"median":9.164209,"eighty":45.590176,"marketCap":67166780},{"date":"2024-11-08","current":46.065741,"twenty":4.140979,"median":9.164209,"eighty":45.744419,"marketCap":67166780},{"date":"2024-11-15","current":49.33012,"twenty":4.140979,"median":9.164209,"eighty":46.196572,"marketCap":71164803},{"date":"2024-11-22","current":46.026296,"twenty":4.140979,"median":9.164209,"eighty":46.653191,"marketCap":66367176},{"date":"2024-11-29","current":46.61209,"twenty":4.140979,"median":9.167168,"eighty":46.653191,"marketCap":67166780},{"date":"2024-12-06","current":44.497276,"twenty":4.140979,"median":9.199671,"eighty":46.776476,"marketCap":63968362},{"date":"2024-12-13","current":44.585274,"twenty":4.140979,"median":9.221912,"eighty":46.809763,"marketCap":63968362},{"date":"2024-12-20","current":44.783715,"twenty":4.140979,"median":9.228586,"eighty":46.809763,"marketCap":63968362},{"date":"2024-12-27","current":44.818485,"twenty":4.140979,"median":9.231967,"eighty":46.809763,"marketCap":63968362},{"date":"2025-01-03","current":44.774648,"twenty":4.140979,"median":9.243655,"eighty":46.809763,"marketCap":63968362},{"date":"2025-01-10","current":45.506758,"twenty":4.140979,"median":9.254532,"eighty":46.809763,"marketCap":64767967},{"date":"2025-01-17","current":46.592781,"twenty":4.140979,"median":9.276987,"eighty":46.809763,"marketCap":66367176},{"date":"2025-01-24","current":43.513333,"twenty":4.140979,"median":9.302671,"eighty":46.809763,"marketCap":62369153},{"date":"2025-01-28","current":43.286485,"twenty":4.141218,"median":9.303724,"eighty":46.804564,"marketCap":62369153},{"date":"2025-02-07","current":48.555802,"twenty":4.138684,"median":9.319721,"eighty":47.573816,"marketCap":69565594},{"date":"2025-02-14","current":48.020829,"twenty":4.138684,"median":9.366252,"eighty":47.89424,"marketCap":68765990},{"date":"2025-02-21","current":46.180967,"twenty":4.138684,"median":9.415696,"eighty":47.916177,"marketCap":66367176},{"date":"2025-02-28","current":48.566617,"twenty":4.138684,"median":9.473877,"eighty":47.94628,"marketCap":69565594},{"date":"2025-03-07","current":48.928406,"twenty":4.13639,"median":9.496548,"eighty":48.07153,"marketCap":70365199},{"date":"2025-03-14","current":47.243203,"twenty":4.13639,"median":9.540631,"eighty":48.099783,"marketCap":67966385},{"date":"2025-03-21","current":63.386362,"twenty":4.13639,"median":9.563359,"eighty":48.555802,"marketCap":91154916},{"date":"2025-03-28","current":62.400593,"twenty":4.13639,"median":9.583896,"eighty":48.935861,"marketCap":89555707},{"date":"2025-04-03","current":19.830842,"twenty":4.13639,"median":9.583896,"eighty":48.935861,"marketCap":95952544},{"date":"2025-04-11","current":19.298014,"twenty":4.13639,"median":9.589907,"eighty":48.935861,"marketCap":92754126},{"date":"2025-04-17","current":20.911468,"twenty":4.138684,"median":9.593007,"eighty":48.932134,"marketCap":100750171},{"date":"2025-04-25","current":20.561783,"twenty":4.134095,"median":9.586807,"eighty":48.939589,"marketCap":99150962},{"date":"2025-05-02","current":19.856295,"twenty":4.13639,"median":9.589907,"eighty":48.935861,"marketCap":95952544},{"date":"2025-05-09","current":18.731979,"twenty":4.134095,"median":9.586807,"eighty":48.939589,"marketCap":91154916}],"updateTime":1747060208435}}}