HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TIANBAO ENERGY

0.980

+0.0707.69%

Volume:14.00K

Turnover:13.44K

Market Cap:156.72M

PE:31.66

High:1.020

Open:0.940

Low:0.940

Close:0.910

Loading ...

Overview Company News Filings

Further Upside For Tianjin Tianbao Energy Co., Ltd. (HKG:1671) Shares Could Introduce Price Risks After 31% Bounce

Simply Wall St.

Tianjin Tianbao Energy Secures Smart Street Lamps Energy Management Contract

Tianjin Tianbao Energy - Service Contract for Smart Street Lamps Contractual Energy Management Project for RMB79.3 Mln

THOMSON REUTERS

Tianjin Tianbao Energy Co Ltd - Epc Contract Shall Not Exceed RMB6.364535 Mln

THOMSON REUTERS

Tianjin Tianbao Energy - Epc Contract for 1.97 Mw Distributed Photovoltaic Project of Huaxiang Automobile Interior Customized Plant

THOMSON REUTERS

Tianjin Tianbao Energy Announces New Natural Gas Procurement Contract with PetroChina

Tianjin Tianbao Energy's Profit to Zoom 1,644% in 2024

MT Newswires Live

Tianjin Tianbao Energy FY Revenue RMB 820 Million

THOMSON REUTERS

Tianjin Tianbao Energy Enters Coop Contract to Form Energy Tech Research Platform

MT Newswires Live

BRIEF-Tianjin Tianbao Energy Enters Into Strategic Cooperation Agreement

Tianjin Tianbao Energy - Entered Into Strategic Cooperation Agreement With Tianjin Tiankai Technology Services

THOMSON REUTERS

Tianjin Tianbao Energy - Co & Tiankai Pilot Test Base Intend to Establish "Tianbao Energy Industry Technology Research Institute

THOMSON REUTERS

Tianjin Tianbao Energy Unit Hires EPS Services for Photovoltaic Project

MT Newswires Live

Tianjin Tianbao Energy - Contract Price Under Epc Contract Shall Not Exceed RMB10.09612 Mln

THOMSON REUTERS

Tianjin Tianbao Energy - Tianjin Anjie Will Provide Epc Turnkey Services for Distributed Photovoltaic Project to Tianbao New Energy

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01671/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01671","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01671\",,,,,undefined,":{"symbol":"01671","market":"HK","secType":"STK","nameCN":"TIANBAO ENERGY","latestPrice":0.98,"timestamp":1752653287013,"preClose":0.91,"halted":0,"volume":14000,"delay":0,"floatShares":159920907,"shares":159920907,"eps":0.03094938308645174,"marketStatus":"Closed","change":0.07,"latestTime":"07-16 16:08:07","open":0.94,"high":1.02,"low":0.94,"amount":13440,"amplitude":0.087912,"askPrice":0.98,"askSize":28000,"bidPrice":0.96,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.030919882509478844,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1524758400000,"exchange":"SEHK","adjPreClose":0.91,"dividendRate":0.015212,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.07085,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01671\",,,,,undefined,":{"symbol":"01671","floatShares":159920907,"roa":"1.88%","roe":"2.47%","lyrEps":0.030949,"volumeRatio":0.07085,"shares":159920907,"dividePrice":0.015297,"high":1.02,"amplitude":0.087912,"preClose":0.91,"low":0.94,"week52Low":0.38,"pbRate":"0.45","psRate":"0.17","week52High":1.51,"institutionHeld":0,"latestPrice":0.98,"committee":-0.647059,"eps":0.03094938308645174,"divideRate":0.015609,"volume":14000,"delay":0,"ttmEps":0.030919882509478844,"open":0.94,"prevYearClose":0.389,"prevWeekClose":0.91,"prevMonthClose":0.64,"prevQuarterClose":0.64,"fiveDayClose":1.01,"twentyDayClose":0.69,"sixtyDayClose":0.535},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01671\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548516332","title":"Further Upside For Tianjin Tianbao Energy Co., Ltd. (HKG:1671) Shares Could Introduce Price Risks After 31% Bounce","url":"https://stock-news.laohu8.com/highlight/detail?id=2548516332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548516332?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:36","pubTimestamp":1751582199,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Tianjin Tianbao Energy Co., Ltd. ( HKG:1671 ) shares have been powering on, with a gain...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1671/tianjin-tianbao-energy-shares/news/further-upside-for-tianjin-tianbao-energy-co-ltd-hkg1671-sha-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01671","BK1099"],"gpt_icon":0},{"id":"2547719065","title":"Tianjin Tianbao Energy Secures Smart Street Lamps Energy Management Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2547719065","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547719065?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:39","pubTimestamp":1751272759,"startTime":"0","endTime":"0","summary":"Tianjin Tianbao Energy Co., Ltd. has announced the signing of a service contract for a Smart Street Lamps Contractual Energy Management Project. This voluntary disclosure highlights that the contract was awarded through a public tender process in collaboration with the Urban Environment Management Bureau of the Tianjin Port Free Trade Zone. The Board of Tianjin Tianbao Energy Co. Ltd. believes the contract to be commercially reasonable and fair. The project aims to enhance energy management within the region, aligning with the company's strategic goals in the energy sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tianjin Tianbao Energy Co. Ltd. published the original content used to generate this news brief on June 30, 2025, and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL60n7WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1099","01671"],"gpt_icon":0},{"id":"2547065346","title":"Tianjin Tianbao Energy  -  Service Contract for Smart Street Lamps Contractual Energy Management Project for RMB79.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2547065346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547065346?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:32","pubTimestamp":1751272372,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX090:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01671","BK1099"],"gpt_icon":0},{"id":"2539497572","title":"Tianjin Tianbao Energy Co Ltd - Epc Contract Shall Not Exceed RMB6.364535 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2539497572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539497572?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:33","pubTimestamp":1748594017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12VL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1099","01671"],"gpt_icon":0},{"id":"2539249768","title":"Tianjin Tianbao Energy - Epc Contract for 1.97 Mw Distributed Photovoltaic Project of Huaxiang Automobile Interior Customized Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2539249768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539249768?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:33","pubTimestamp":1748594017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1099","01671"],"gpt_icon":0},{"id":"2537185911","title":"Tianjin Tianbao Energy Announces New Natural Gas Procurement Contract with PetroChina","url":"https://stock-news.laohu8.com/highlight/detail?id=2537185911","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537185911?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:42","pubTimestamp":1747989724,"startTime":"0","endTime":"0","summary":"Tianjin Tianbao Energy Co., Ltd. has announced a continuing connected transaction involving the procurement of natural gas. The company has entered into a Natural Gas Supply and Consumption Contract with PetroChina Natural Gas Sales Company Tianjin Branch, a branch of Supplier Holdco. This agreement will be aggregated with a previously announced Natural Gas Sale and Purchase Contract, effective for 2025-2026, between Lingang Thermal Power, a subsidiary of Tianjin Tianbao Energy, and the same PetroChina branch. The contracts are subject to reporting, annual review, and disclosure requirements under Chapter 14A of the Hong Kong Listing Rules.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tianjin Tianbao Energy Co. Ltd. published the ori","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL5fZ606:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997245177.USD","BK0164","LU1997244956.HKD","BK0183","LU2328871848.SGD","BK0176","LU1979443071.USD","BK0201","LU1934453819.USD","LU2289578879.USD","BK0010","BK0274","BK0012","BK0196","601857","BK0028","LU1997245094.SGD","LU1969619763.USD","BK0000","01671","LU1781817850.SGD","LU2495084118.USD","BK0006","BK0188","BK1099","LU1580142542.USD"],"gpt_icon":0},{"id":"2512017118","title":"Tianjin Tianbao Energy's Profit to Zoom 1,644% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512017118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512017118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:47","pubTimestamp":1739958475,"startTime":"0","endTime":"0","summary":"Tianjin Tianbao Energy  expects an attributable profit of around 4.5 million yuan for the year 2024, up 1,644% from a year prior, a Wednesday filing with the Hong Kong bourse said.The power generation company attributed the anticipated rise in profit mainly to the commencement of power generation by its clean energy projects in the Lingang area, the growth of its new energy power generation business in various regions, and lower production costs.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4528","BK4551","BK4548","BK4505","BK4023","BK4588","LU1861559042.SGD","LU1861558580.USD","BK4532","BK4585","BK4525","BK4535","BK1099","BK4554","01671","ZM"],"gpt_icon":0},{"id":"2512552173","title":"Tianjin Tianbao Energy FY Revenue RMB 820 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512552173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512552173?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:30","pubTimestamp":1739953843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX7A658C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1099","01671"],"gpt_icon":0},{"id":"2511766520","title":"Tianjin Tianbao Energy Enters Coop Contract to Form Energy Tech Research Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2511766520","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511766520?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:58","pubTimestamp":1739530723,"startTime":"0","endTime":"0","summary":"Tianjin Tianbao Energy  entered into a five-year strategic cooperation agreement with Tianjin Tiankai Technology on Friday, a same-day filing with the Hong Kong bourse said.Under the cooperation contract, the parties intend to form the Tianbao Energy Industry Technology Research Institute, which will act as a shared pilot scale test platform.The platform will focus on the transformation and empowerment of scientific and technological achievements related to energy technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1099","01671"],"gpt_icon":0},{"id":"2511663184","title":"BRIEF-Tianjin Tianbao Energy Enters Into Strategic Cooperation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663184?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:35","pubTimestamp":1739529312,"startTime":"0","endTime":"0","summary":"BRIEF-Tianjin Tianbao Energy Enters Into Strategic Cooperation AgreementFeb 14  - Tianjin Tianbao Energy Co Ltd 1671.HK:ENTERED INTO STRATEGIC COOPERATION AGREEMENT WITH TIANJIN TIANKAI TECHNOLOGY SERVICESCO & TIANKAI PILOT TEST BASE INTEND TO ESTABLISH \"TIANBAO ENERGY INDUSTRY TECHNOLOGY RESEARCH INSTITUTEFurther company coverage: 1671.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1099","01671"],"gpt_icon":0},{"id":"2511659705","title":"Tianjin Tianbao Energy - Entered Into Strategic Cooperation Agreement With Tianjin Tiankai Technology Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659705?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:35","pubTimestamp":1739522135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01671","BK1099"],"gpt_icon":0},{"id":"2511659030","title":"Tianjin Tianbao Energy - Co & Tiankai Pilot Test Base Intend to Establish \"Tianbao Energy Industry Technology Research Institute","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659030?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:35","pubTimestamp":1739522135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50I8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1099","01671"],"gpt_icon":0},{"id":"2507550750","title":"Tianjin Tianbao Energy Unit Hires EPS Services for Photovoltaic Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2507550750","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507550750?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:57","pubTimestamp":1738137472,"startTime":"0","endTime":"0","summary":"Tianjin Tianbao Energy  unit Tianbao New Energy agreed to procure EPS services from Tianjin Anjie IoT Science and Technology for a distributed photovoltaic project for up to 10.1 million yuan.The services mainly comprise R&D, construction, testing, training, and warranty and maintenance services, a Jan. 24 bourse filing said.The EPC contract for the distributed photovoltaic project of the warehouse under Tianbao Logistics in Tianjin with a designed construction scale and total capacity of 2.62 megawatts is valid for a term of 180 days.Price : $0.39, Change: $-0.025, Percent Change: -6.02%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01671"],"gpt_icon":0},{"id":"2505800078","title":"Tianjin Tianbao Energy - Contract Price Under Epc Contract Shall Not Exceed RMB10.09612 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505800078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505800078?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:33","pubTimestamp":1737707595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0MG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1099","01671"],"gpt_icon":0},{"id":"2505383888","title":"Tianjin Tianbao Energy - Tianjin Anjie Will Provide Epc Turnkey Services for Distributed Photovoltaic Project to Tianbao New Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505383888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505383888?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:33","pubTimestamp":1737707595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1099","01671"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01671\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"01671","amount":0.014,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"天保能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-15","currency":"CNY","dateTimestamp":1747152000000,"payDate":"2025-07-04"},{"date":"2025-03-27","symbol":"01671","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"01671","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01671","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-22","symbol":"01671","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01671\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-08-02","value":0.091043,"currency":"HKD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-08-07","value":0.03286,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-08-03","value":0.060639,"currency":"HKD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-08-07","value":0.026433,"currency":"HKD"},{"executeDate":"2025-05-14","recordDate":"2025-05-15","paymentDate":"2025-07-04","value":0.014,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01671\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01671\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01671","date":"2025-07-15","current":29.356694,"percent":0.709651,"low":-8.713111,"twenty":4.13639,"median":9.609881,"eighty":48.935861,"high":326.810964,"avg":47.296426,"sd":81.433148,"marketCap":145528025},"quantilePoints":[{"date":"2020-07-17","current":19.96441,"twenty":8.334707,"median":9.715841,"eighty":10.322004,"marketCap":228683105},{"date":"2020-07-24","current":11.633461,"twenty":8.344302,"median":9.745309,"eighty":10.432655,"marketCap":132734352},{"date":"2020-07-31","current":11.426227,"twenty":8.35772,"median":9.775692,"eighty":10.465399,"marketCap":131135143},{"date":"2020-08-07","current":10.99633,"twenty":8.362922,"median":9.847277,"eighty":10.509722,"marketCap":126337516},{"date":"2020-08-14","current":11.385355,"twenty":8.371148,"median":9.890644,"eighty":10.666713,"marketCap":131135143},{"date":"2020-08-21","current":10.366401,"twenty":8.392923,"median":9.919197,"eighty":10.728495,"marketCap":119940680},{"date":"2020-08-28","current":9.040543,"twenty":8.405892,"median":9.920728,"eighty":10.715752,"marketCap":115143053},{"date":"2020-09-04","current":8.75974,"twenty":8.409392,"median":9.902999,"eighty":10.666713,"marketCap":111944634},{"date":"2020-09-11","current":9.125381,"twenty":8.417791,"median":9.849545,"eighty":10.644018,"marketCap":116742262},{"date":"2020-09-18","current":8.790152,"twenty":8.426628,"median":9.786686,"eighty":10.60638,"marketCap":113543843},{"date":"2020-09-25","current":8.236565,"twenty":8.417791,"median":9.760862,"eighty":10.578467,"marketCap":105547798},{"date":"2020-09-30","current":7.700648,"twenty":8.402329,"median":9.729061,"eighty":10.529292,"marketCap":99150962},{"date":"2020-10-09","current":7.836234,"twenty":8.353558,"median":9.692335,"eighty":10.507098,"marketCap":102349380},{"date":"2020-10-16","current":7.839451,"twenty":8.294897,"median":9.608144,"eighty":10.498736,"marketCap":102349380},{"date":"2020-10-23","current":7.949619,"twenty":8.282909,"median":9.548015,"eighty":10.495148,"marketCap":103948589},{"date":"2020-10-30","current":7.092412,"twenty":8.218923,"median":9.312561,"eighty":10.483254,"marketCap":92754126},{"date":"2020-11-06","current":7.373052,"twenty":8.146725,"median":9.190318,"eighty":10.472936,"marketCap":97551753},{"date":"2020-11-13","current":7.487632,"twenty":8.042936,"median":9.122079,"eighty":10.468004,"marketCap":99150962},{"date":"2020-11-20","current":7.320953,"twenty":7.975685,"median":9.060608,"eighty":10.464368,"marketCap":97551753},{"date":"2020-11-27","current":8.059883,"twenty":7.975685,"median":8.966196,"eighty":10.462893,"marketCap":107147007},{"date":"2020-12-04","current":8.121742,"twenty":7.949253,"median":8.919879,"eighty":10.458335,"marketCap":108746216},{"date":"2020-12-11","current":7.901774,"twenty":7.941608,"median":8.842768,"eighty":10.447926,"marketCap":105547798},{"date":"2020-12-18","current":7.769454,"twenty":7.900522,"median":8.822481,"eighty":10.412202,"marketCap":103948589},{"date":"2020-12-24","current":7.522634,"twenty":7.845138,"median":8.799462,"eighty":10.38161,"marketCap":100750171},{"date":"2020-12-31","current":7.638911,"twenty":7.822859,"median":8.786734,"eighty":10.365487,"marketCap":102349380},{"date":"2021-01-08","current":7.689025,"twenty":7.602784,"median":7.640532,"eighty":7.681582,"marketCap":103948589},{"date":"2021-01-15","current":7.58149,"twenty":7.578825,"median":7.657006,"eighty":7.687458,"marketCap":102349380},{"date":"2021-01-22","current":7.703192,"twenty":7.611521,"median":7.678887,"eighty":7.700151,"marketCap":103948589},{"date":"2021-01-29","current":7.404952,"twenty":7.578826,"median":7.677753,"eighty":7.699692,"marketCap":100750171},{"date":"2021-02-05","current":7.449574,"twenty":7.449497,"median":7.640532,"eighty":7.692664,"marketCap":100750171},{"date":"2021-02-11","current":7.91122,"twenty":7.449458,"median":7.648966,"eighty":7.700476,"marketCap":107147007},{"date":"2021-02-19","current":19.82844,"twenty":7.45068,"median":7.67662,"eighty":7.810894,"marketCap":268667123},{"date":"2021-02-26","current":15.732093,"twenty":7.476011,"median":7.68132,"eighty":7.94947,"marketCap":212694806},{"date":"2021-03-05","current":12.807038,"twenty":7.562685,"median":7.686413,"eighty":13.530204,"marketCap":172714579},{"date":"2021-03-12","current":14.611374,"twenty":7.576161,"median":7.700084,"eighty":14.318887,"marketCap":196702715},{"date":"2021-03-19","current":14.8539,"twenty":7.582493,"median":7.793656,"eighty":14.799856,"marketCap":199901133},{"date":"2021-03-26","current":9.228544,"twenty":7.595514,"median":7.909255,"eighty":14.852515,"marketCap":191905088},{"date":"2021-04-01","current":9.252806,"twenty":7.631541,"median":7.94471,"eighty":14.846977,"marketCap":191905088},{"date":"2021-04-09","current":8.386122,"twenty":7.635963,"median":8.386122,"eighty":14.725325,"marketCap":174313788},{"date":"2021-04-16","current":8.737723,"twenty":7.639884,"median":8.500414,"eighty":14.624514,"marketCap":182309833},{"date":"2021-04-23","current":8.868819,"twenty":7.645592,"median":8.641728,"eighty":14.587448,"marketCap":185508252},{"date":"2021-04-30","current":8.147137,"twenty":7.663675,"median":8.621771,"eighty":14.514307,"marketCap":171115370},{"date":"2021-05-07","current":8.624247,"twenty":7.675364,"median":8.614705,"eighty":14.472988,"marketCap":182309833},{"date":"2021-05-14","current":7.94856,"twenty":7.67798,"median":8.560531,"eighty":14.266077,"marketCap":167916952},{"date":"2021-05-21","current":8.173409,"twenty":7.679474,"median":8.493599,"eighty":13.962131,"marketCap":172714579},{"date":"2021-05-28","current":7.868835,"twenty":7.681126,"median":8.386122,"eighty":13.349412,"marketCap":167916952},{"date":"2021-06-04","current":7.680422,"twenty":7.680381,"median":8.33456,"eighty":12.675625,"marketCap":163119325},{"date":"2021-06-11","current":7.756286,"twenty":7.680381,"median":8.231134,"eighty":12.335929,"marketCap":164718534},{"date":"2021-06-18","current":7.971539,"twenty":7.680795,"median":8.173409,"eighty":12.093789,"marketCap":167916952},{"date":"2021-06-25","current":7.748658,"twenty":7.682834,"median":8.099537,"eighty":11.965884,"marketCap":163119325},{"date":"2021-07-02","current":7.30562,"twenty":7.680422,"median":7.967666,"eighty":11.906682,"marketCap":153524070},{"date":"2021-07-09","current":7.008241,"twenty":7.673481,"median":7.952644,"eighty":9.495895,"marketCap":147127234},{"date":"2021-07-16","current":7.008385,"twenty":7.638911,"median":7.942667,"eighty":9.366936,"marketCap":147127234},{"date":"2021-07-23","current":7.847099,"twenty":7.605653,"median":7.920092,"eighty":9.341316,"marketCap":164718534},{"date":"2021-07-30","current":7.896753,"twenty":7.620765,"median":7.902021,"eighty":9.313771,"marketCap":166317743},{"date":"2021-08-06","current":7.459183,"twenty":7.586507,"median":7.890316,"eighty":9.287055,"marketCap":156722488},{"date":"2021-08-13","current":7.525044,"twenty":7.559649,"median":7.860186,"eighty":9.252806,"marketCap":158321697},{"date":"2021-08-20","current":12.440865,"twenty":7.528979,"median":7.847099,"eighty":9.252806,"marketCap":156722488},{"date":"2021-08-27","current":12.007104,"twenty":7.528984,"median":7.868958,"eighty":9.366936,"marketCap":151924861},{"date":"2021-09-03","current":12.507584,"twenty":7.531539,"median":7.896662,"eighty":11.906682,"marketCap":158321697},{"date":"2021-09-10","current":11.845422,"twenty":7.559649,"median":7.909255,"eighty":11.906682,"marketCap":150325652},{"date":"2021-09-17","current":11.122226,"twenty":7.570688,"median":7.934449,"eighty":11.893616,"marketCap":140730398},{"date":"2021-09-24","current":11.622406,"twenty":7.574001,"median":7.94856,"eighty":11.881288,"marketCap":147127234},{"date":"2021-09-30","current":11.583641,"twenty":7.578826,"median":7.952644,"eighty":11.869711,"marketCap":147127234},{"date":"2021-10-08","current":12.843318,"twenty":7.5845,"median":7.967666,"eighty":11.936283,"marketCap":163119325},{"date":"2021-10-15","current":12.834514,"twenty":7.594165,"median":8.099537,"eighty":12.006801,"marketCap":163119325},{"date":"2021-10-22","current":11.993435,"twenty":7.611698,"median":8.173409,"eighty":12.142017,"marketCap":153524070},{"date":"2021-10-29","current":12.524129,"twenty":7.625075,"median":8.241133,"eighty":12.265354,"marketCap":159920907},{"date":"2021-11-05","current":12.128421,"twenty":7.634489,"median":8.374763,"eighty":12.338682,"marketCap":155123279},{"date":"2021-11-12","current":9.96175,"twenty":7.639559,"median":8.391065,"eighty":12.269452,"marketCap":127936725},{"date":"2021-11-19","current":10.474659,"twenty":7.643906,"median":8.536092,"eighty":12.261654,"marketCap":134333561},{"date":"2021-11-26","current":9.972674,"twenty":7.656421,"median":8.591117,"eighty":12.24001,"marketCap":127936725},{"date":"2021-12-03","current":9.580985,"twenty":7.669955,"median":8.624247,"eighty":12.215095,"marketCap":123139098},{"date":"2021-12-10","current":9.68887,"twenty":7.673704,"median":8.645825,"eighty":12.189682,"marketCap":124738307},{"date":"2021-12-17","current":10.068479,"twenty":7.675071,"median":8.697256,"eighty":12.144559,"marketCap":129535934},{"date":"2021-12-24","current":11.176524,"twenty":7.677527,"median":8.7397,"eighty":12.125879,"marketCap":143928816},{"date":"2021-12-31","current":10.408781,"twenty":7.67918,"median":9.03886,"eighty":12.119542,"marketCap":134333561},{"date":"2022-01-07","current":10.199678,"twenty":10.320472,"median":10.409649,"eighty":10.541499,"marketCap":131135143},{"date":"2022-01-14","current":9.556932,"twenty":9.888626,"median":10.3183,"eighty":10.441573,"marketCap":123139098},{"date":"2022-01-21","current":9.658936,"twenty":9.553842,"median":10.073215,"eighty":10.421192,"marketCap":124738307},{"date":"2022-01-28","current":10.18025,"twenty":9.553842,"median":9.878519,"eighty":10.409128,"marketCap":131135143},{"date":"2022-02-04","current":10.185243,"twenty":9.556932,"median":10.001135,"eighty":10.408781,"marketCap":131135143},{"date":"2022-02-11","current":9.792832,"twenty":9.632738,"median":9.827982,"eighty":10.329157,"marketCap":126337516},{"date":"2022-02-18","current":9.621617,"twenty":9.632738,"median":9.789371,"eighty":10.307444,"marketCap":124738307},{"date":"2022-02-25","current":9.474904,"twenty":9.543268,"median":9.68814,"eighty":10.199678,"marketCap":123139098},{"date":"2022-03-04","current":8.364244,"twenty":9.4972,"median":9.663719,"eighty":10.185243,"marketCap":108746216},{"date":"2022-03-11","current":8.376892,"twenty":9.439927,"median":9.642265,"eighty":10.18025,"marketCap":108746216},{"date":"2022-03-18","current":8.163061,"twenty":8.965939,"median":9.637332,"eighty":10.178244,"marketCap":105547798},{"date":"2022-03-25","current":211.193061,"twenty":8.53622,"median":9.632738,"eighty":10.178244,"marketCap":111944634},{"date":"2022-04-01","current":180.807562,"twenty":8.542223,"median":9.639751,"eighty":10.307444,"marketCap":95952544},{"date":"2022-04-08","current":183.741398,"twenty":8.546103,"median":9.644502,"eighty":10.415421,"marketCap":97551753},{"date":"2022-04-14","current":174.994385,"twenty":8.798393,"median":9.663719,"eighty":10.981622,"marketCap":92754126},{"date":"2022-04-22","current":169.103717,"twenty":9.020198,"median":9.689088,"eighty":168.583979,"marketCap":87956498},{"date":"2022-04-29","current":159.370286,"twenty":9.103834,"median":9.792832,"eighty":167.486442,"marketCap":81559662},{"date":"2022-05-06","current":160.705205,"twenty":9.14971,"median":9.824798,"eighty":165.748679,"marketCap":81559662},{"date":"2022-05-13","current":160.424504,"twenty":9.319721,"median":9.929055,"eighty":163.563712,"marketCap":79960453},{"date":"2022-05-20","current":155.040671,"twenty":9.439927,"median":10.176531,"eighty":163.547879,"marketCap":78361244},{"date":"2022-05-27","current":158.342127,"twenty":9.473877,"median":10.185243,"eighty":162.425004,"marketCap":79960453},{"date":"2022-06-02","current":157.49683,"twenty":9.474699,"median":10.307444,"eighty":162.364334,"marketCap":79960453},{"date":"2022-06-10","current":174.419109,"twenty":9.489814,"median":10.409215,"eighty":163.551046,"marketCap":87956498},{"date":"2022-06-17","current":225.40635,"twenty":9.496468,"median":10.446173,"eighty":167.168513,"marketCap":113543843},{"date":"2022-06-24","current":221.350334,"twenty":9.508484,"median":82.721075,"eighty":174.789811,"marketCap":111944634},{"date":"2022-06-30","current":215.396882,"twenty":9.527319,"median":155.274371,"eighty":175.091641,"marketCap":108746216},{"date":"2022-07-08","current":199.353659,"twenty":9.541159,"median":157.258974,"eighty":180.451945,"marketCap":100750171},{"date":"2022-07-15","current":198.02453,"twenty":9.546832,"median":157.482037,"eighty":183.773588,"marketCap":99150962},{"date":"2022-07-22","current":194.702853,"twenty":9.553842,"median":157.745653,"eighty":192.907999,"marketCap":97551753},{"date":"2022-07-29","current":184.901762,"twenty":9.595743,"median":158.14215,"eighty":193.033153,"marketCap":92754126},{"date":"2022-08-05","current":163.001204,"twenty":9.62829,"median":158.172471,"eighty":192.907999,"marketCap":81559662},{"date":"2022-08-12","current":162.779372,"twenty":9.634506,"median":158.803726,"eighty":189.09013,"marketCap":81559662},{"date":"2022-08-19","current":161.201169,"twenty":9.637662,"median":159.348785,"eighty":185.807737,"marketCap":79960453},{"date":"2022-08-26","current":162.488914,"twenty":9.639905,"median":160.122773,"eighty":185.10602,"marketCap":79960453},{"date":"2022-09-02","current":-7.160985,"twenty":9.634506,"median":159.821042,"eighty":184.931842,"marketCap":79960453},{"date":"2022-09-09","current":-7.188351,"twenty":9.546832,"median":159.338418,"eighty":184.358709,"marketCap":79960453},{"date":"2022-09-16","current":-7.255393,"twenty":9.502842,"median":158.803726,"eighty":183.926753,"marketCap":79960453},{"date":"2022-09-23","current":-7.323426,"twenty":9.453507,"median":158.172471,"eighty":183.789683,"marketCap":79160848},{"date":"2022-09-30","current":-7.826293,"twenty":9.020198,"median":158.099132,"eighty":183.708636,"marketCap":84758080},{"date":"2022-10-07","current":-7.309883,"twenty":8.537421,"median":157.83193,"eighty":183.654479,"marketCap":79160848},{"date":"2022-10-14","current":-6.865846,"twenty":8.360037,"median":157.49683,"eighty":183.069054,"marketCap":73563617},{"date":"2022-10-21","current":-6.161754,"twenty":8.15563,"median":157.30203,"eighty":180.689023,"marketCap":65567571},{"date":"2022-10-28","current":-5.795965,"twenty":7.911933,"median":155.508071,"eighty":179.28959,"marketCap":61569549},{"date":"2022-11-04","current":-6.18739,"twenty":-5.869562,"median":82.721075,"eighty":175.563195,"marketCap":66367176},{"date":"2022-11-11","current":-6.428292,"twenty":-5.972708,"median":10.446173,"eighty":175.417142,"marketCap":69565594},{"date":"2022-11-18","current":-8.303949,"twenty":-6.022142,"median":10.409215,"eighty":175.188896,"marketCap":89555707},{"date":"2022-11-25","current":-8.669297,"twenty":-6.148439,"median":10.307444,"eighty":174.969601,"marketCap":92754126},{"date":"2022-12-02","current":-8.228345,"twenty":-6.240409,"median":10.182747,"eighty":174.860549,"marketCap":89555707},{"date":"2022-12-09","current":-7.133541,"twenty":-6.862185,"median":10.174819,"eighty":174.813122,"marketCap":78361244},{"date":"2022-12-16","current":-6.931335,"twenty":-6.919041,"median":9.878519,"eighty":174.709454,"marketCap":75962430},{"date":"2022-12-23","current":-7.220932,"twenty":-6.942992,"median":9.797775,"eighty":173.356031,"marketCap":79160848},{"date":"2022-12-30","current":-6.846003,"twenty":-6.941317,"median":9.789371,"eighty":170.166795,"marketCap":75962430},{"date":"2023-01-06","current":-6.776386,"twenty":-6.935104,"median":9.689088,"eighty":168.324109,"marketCap":75962430},{"date":"2023-01-13","current":-6.509237,"twenty":-6.935104,"median":9.658936,"eighty":167.327477,"marketCap":74363221},{"date":"2023-01-20","current":-6.565577,"twenty":-6.929621,"median":9.641393,"eighty":165.518345,"marketCap":74363221},{"date":"2023-01-27","current":-6.564234,"twenty":-6.928478,"median":9.639751,"eighty":164.524209,"marketCap":74363221},{"date":"2023-02-03","current":-6.951735,"twenty":-6.931335,"median":9.632738,"eighty":164.32606,"marketCap":79160848},{"date":"2023-02-10","current":-8.194707,"twenty":-6.979072,"median":9.55307,"eighty":163.816939,"marketCap":92754126},{"date":"2023-02-17","current":-8.415595,"twenty":-7.003127,"median":9.537995,"eighty":163.603053,"marketCap":94353335},{"date":"2023-02-24","current":-8.519755,"twenty":-7.081491,"median":9.495371,"eighty":163.563712,"marketCap":94353335},{"date":"2023-03-03","current":-7.604306,"twenty":-7.151319,"median":9.473877,"eighty":163.547879,"marketCap":84758080},{"date":"2023-03-10","current":-8.528117,"twenty":-8.528117,"median":-8.088792,"eighty":-7.647912,"marketCap":94353335},{"date":"2023-03-17","current":-7.873757,"twenty":4.880007,"median":8.192461,"eighty":10.627712,"marketCap":87956498},{"date":"2023-03-24","current":-7.642849,"twenty":4.863718,"median":8.184812,"eighty":10.609089,"marketCap":86357289},{"date":"2023-03-31","current":9.586807,"twenty":4.863718,"median":8.191641,"eighty":10.609089,"marketCap":86357289},{"date":"2023-04-06","current":9.415347,"twenty":4.863855,"median":8.206515,"eighty":10.608573,"marketCap":84758080},{"date":"2023-04-14","current":9.228586,"twenty":4.869632,"median":8.23385,"eighty":10.60353,"marketCap":83158871},{"date":"2023-04-21","current":9.233335,"twenty":4.874285,"median":8.251131,"eighty":10.597028,"marketCap":83158871},{"date":"2023-04-28","current":9.302602,"twenty":4.875748,"median":8.282962,"eighty":10.562075,"marketCap":83158871},{"date":"2023-05-05","current":9.823182,"twenty":4.875748,"median":8.294357,"eighty":10.562075,"marketCap":87956498},{"date":"2023-05-12","current":9.171928,"twenty":4.875748,"median":8.344571,"eighty":10.562075,"marketCap":81559662},{"date":"2023-05-19","current":9.120333,"twenty":4.875748,"median":8.356643,"eighty":10.562075,"marketCap":79960453},{"date":"2023-05-25","current":9.158018,"twenty":4.876203,"median":8.36197,"eighty":10.545684,"marketCap":79960453},{"date":"2023-06-02","current":9.097287,"twenty":4.875748,"median":8.376892,"eighty":10.562075,"marketCap":79160848},{"date":"2023-06-09","current":9.202455,"twenty":4.875748,"median":8.398935,"eighty":10.562075,"marketCap":79960453},{"date":"2023-06-16","current":8.784402,"twenty":4.875748,"median":8.442407,"eighty":10.562075,"marketCap":75962430},{"date":"2023-06-23","current":9.483399,"twenty":4.875748,"median":8.498724,"eighty":10.562075,"marketCap":81559662},{"date":"2023-06-30","current":10.320552,"twenty":4.875748,"median":8.537455,"eighty":10.562075,"marketCap":87956498},{"date":"2023-07-07","current":10.152712,"twenty":4.876203,"median":8.551395,"eighty":10.60353,"marketCap":86357289},{"date":"2023-07-14","current":8.807041,"twenty":4.903983,"median":8.597988,"eighty":10.60353,"marketCap":75962430},{"date":"2023-07-21","current":8.568749,"twenty":4.93825,"median":8.613528,"eighty":10.60353,"marketCap":73563617},{"date":"2023-07-28","current":9.230599,"twenty":4.995912,"median":8.626542,"eighty":10.60353,"marketCap":79160848},{"date":"2023-08-04","current":9.494531,"twenty":5.069784,"median":8.663926,"eighty":10.60353,"marketCap":81559662},{"date":"2023-08-11","current":10.484567,"twenty":5.143423,"median":8.711201,"eighty":10.618487,"marketCap":89555707},{"date":"2023-08-18","current":9.428727,"twenty":5.318838,"median":8.743001,"eighty":10.652288,"marketCap":79960453},{"date":"2023-08-25","current":4.523619,"twenty":5.342289,"median":8.744438,"eighty":10.652288,"marketCap":86357289},{"date":"2023-09-01","current":4.129506,"twenty":5.342289,"median":8.744438,"eighty":10.652288,"marketCap":79160848},{"date":"2023-09-08","current":4.474164,"twenty":5.342289,"median":8.744438,"eighty":10.652288,"marketCap":84758080},{"date":"2023-09-15","current":4.43974,"twenty":5.342289,"median":8.744438,"eighty":10.652288,"marketCap":84758080},{"date":"2023-09-22","current":4.206827,"twenty":5.342289,"median":8.744438,"eighty":10.652288,"marketCap":79960453},{"date":"2023-09-29","current":3.989644,"twenty":5.321071,"median":8.744325,"eighty":10.652148,"marketCap":75962430},{"date":"2023-10-06","current":3.991555,"twenty":5.321071,"median":8.744325,"eighty":10.652148,"marketCap":75962430},{"date":"2023-10-13","current":3.997526,"twenty":5.321071,"median":8.744325,"eighty":10.652148,"marketCap":75962430},{"date":"2023-10-20","current":4.003695,"twenty":5.31214,"median":8.743001,"eighty":10.652008,"marketCap":75962430},{"date":"2023-10-27","current":3.963251,"twenty":5.321071,"median":8.744325,"eighty":10.652148,"marketCap":75162826},{"date":"2023-11-03","current":3.952756,"twenty":5.312087,"median":8.744325,"eighty":10.652148,"marketCap":75162826},{"date":"2023-11-10","current":3.617107,"twenty":5.190301,"median":8.744325,"eighty":10.652148,"marketCap":68765990},{"date":"2023-11-17","current":3.543092,"twenty":5.153017,"median":8.744325,"eighty":10.652148,"marketCap":67966385},{"date":"2023-11-24","current":3.514162,"twenty":5.146236,"median":8.744325,"eighty":10.652148,"marketCap":67966385},{"date":"2023-12-01","current":3.49965,"twenty":4.939902,"median":8.744325,"eighty":10.652148,"marketCap":67966385},{"date":"2023-12-08","current":3.555192,"twenty":4.939902,"median":8.744325,"eighty":10.652148,"marketCap":68765990},{"date":"2023-12-15","current":3.53478,"twenty":4.939902,"median":8.744325,"eighty":10.652148,"marketCap":68765990},{"date":"2023-12-22","current":3.907309,"twenty":4.939902,"median":8.744325,"eighty":10.652148,"marketCap":75962430},{"date":"2023-12-29","current":3.845674,"twenty":4.939902,"median":8.744325,"eighty":10.652148,"marketCap":75162826},{"date":"2024-01-05","current":4.779432,"twenty":4.939902,"median":8.744325,"eighty":10.652148,"marketCap":92754126},{"date":"2024-01-12","current":3.747388,"twenty":4.939902,"median":8.744325,"eighty":10.652148,"marketCap":72764012},{"date":"2024-01-19","current":3.793779,"twenty":4.789494,"median":8.744325,"eighty":10.652148,"marketCap":73563617},{"date":"2024-01-26","current":3.808602,"twenty":4.655775,"median":8.744325,"eighty":10.652148,"marketCap":73563617},{"date":"2024-02-02","current":3.772013,"twenty":4.472601,"median":8.744325,"eighty":10.652148,"marketCap":72764012},{"date":"2024-02-09","current":3.794775,"twenty":4.459969,"median":8.7397,"eighty":10.644135,"marketCap":73563617},{"date":"2024-02-16","current":3.793955,"twenty":4.452393,"median":8.743001,"eighty":10.652008,"marketCap":73563617},{"date":"2024-02-23","current":3.814062,"twenty":4.43974,"median":8.743001,"eighty":10.652008,"marketCap":73563617},{"date":"2024-03-01","current":3.811684,"twenty":4.210627,"median":8.741676,"eighty":10.648071,"marketCap":73563617},{"date":"2024-03-08","current":4.224119,"twenty":4.210285,"median":8.741676,"eighty":10.648071,"marketCap":81559662},{"date":"2024-03-15","current":4.227862,"twenty":4.209268,"median":8.741676,"eighty":10.648071,"marketCap":81559662},{"date":"2024-03-22","current":4.231733,"twenty":4.209268,"median":8.741676,"eighty":10.648071,"marketCap":81559662},{"date":"2024-03-28","current":283.336705,"twenty":4.141218,"median":8.737723,"eighty":10.652567,"marketCap":79160848},{"date":"2024-04-05","current":283.523406,"twenty":4.13639,"median":8.724177,"eighty":10.618487,"marketCap":79160848},{"date":"2024-04-12","current":246.153299,"twenty":4.138684,"median":8.729111,"eighty":10.636262,"marketCap":68765990},{"date":"2024-04-19","current":246.363619,"twenty":4.138684,"median":8.729111,"eighty":10.652148,"marketCap":68765990},{"date":"2024-04-26","current":292.559427,"twenty":4.141218,"median":8.737723,"eighty":10.683432,"marketCap":81559662},{"date":"2024-05-03","current":315.723504,"twenty":4.141218,"median":8.737723,"eighty":10.821188,"marketCap":87956498},{"date":"2024-05-10","current":309.248881,"twenty":4.141218,"median":8.737723,"eighty":10.944443,"marketCap":86357289},{"date":"2024-05-17","current":315.438715,"twenty":4.141218,"median":8.744551,"eighty":10.980747,"marketCap":87956498},{"date":"2024-05-24","current":304.664018,"twenty":4.141218,"median":8.771977,"eighty":11.120715,"marketCap":84758080},{"date":"2024-05-31","current":298.611717,"twenty":4.141218,"median":8.784402,"eighty":11.180307,"marketCap":83158871},{"date":"2024-06-07","current":267.359353,"twenty":4.141218,"median":8.806525,"eighty":11.379555,"marketCap":74363221},{"date":"2024-06-14","current":267.604548,"twenty":4.141218,"median":8.820305,"eighty":11.433491,"marketCap":74363221},{"date":"2024-06-21","current":268.165939,"twenty":4.141218,"median":8.841916,"eighty":11.573121,"marketCap":74363221},{"date":"2024-06-28","current":236.545519,"twenty":4.141218,"median":8.900385,"eighty":11.617862,"marketCap":65567571},{"date":"2024-07-05","current":230.826249,"twenty":4.141218,"median":8.91537,"eighty":11.638732,"marketCap":63968362},{"date":"2024-07-12","current":224.725487,"twenty":4.141218,"median":8.930654,"eighty":11.73514,"marketCap":62369153},{"date":"2024-07-19","current":233.36441,"twenty":4.141218,"median":8.985469,"eighty":11.834872,"marketCap":64767967},{"date":"2024-07-26","current":235.371017,"twenty":4.141218,"median":9.021362,"eighty":11.886073,"marketCap":65567571},{"date":"2024-08-02","current":241.252355,"twenty":4.141218,"median":9.101586,"eighty":11.993233,"marketCap":67166780},{"date":"2024-08-09","current":256.773326,"twenty":4.141218,"median":9.115274,"eighty":12.119542,"marketCap":71964408},{"date":"2024-08-16","current":262.377437,"twenty":4.141218,"median":9.123824,"eighty":12.247758,"marketCap":73563617},{"date":"2024-08-23","current":49.174549,"twenty":4.141218,"median":9.158018,"eighty":12.464697,"marketCap":71964408},{"date":"2024-08-30","current":45.590176,"twenty":4.141218,"median":9.164992,"eighty":12.507553,"marketCap":67166780},{"date":"2024-09-06","current":46.653191,"twenty":4.141218,"median":9.164992,"eighty":12.645704,"marketCap":68765990},{"date":"2024-09-13","current":47.863438,"twenty":4.141218,"median":9.164992,"eighty":12.829019,"marketCap":70365199},{"date":"2024-09-20","current":48.11878,"twenty":4.140979,"median":9.164209,"eighty":12.949021,"marketCap":71164803},{"date":"2024-09-27","current":45.143976,"twenty":4.140979,"median":9.164209,"eighty":14.571497,"marketCap":67166780},{"date":"2024-10-04","current":52.368415,"twenty":4.140979,"median":9.164209,"eighty":14.8539,"marketCap":77561639},{"date":"2024-10-10","current":54.339915,"twenty":4.141218,"median":9.164992,"eighty":15.341449,"marketCap":79960453},{"date":"2024-10-18","current":53.532244,"twenty":4.140979,"median":9.164209,"eighty":16.165698,"marketCap":78361244},{"date":"2024-10-25","current":50.257946,"twenty":4.140979,"median":9.164209,"eighty":44.497712,"marketCap":73563617},{"date":"2024-11-01","current":45.856777,"twenty":4.140979,"median":9.164209,"eighty":45.590176,"marketCap":67166780},{"date":"2024-11-08","current":46.065741,"twenty":4.140979,"median":9.164209,"eighty":45.744419,"marketCap":67166780},{"date":"2024-11-15","current":49.33012,"twenty":4.140979,"median":9.164209,"eighty":46.196572,"marketCap":71164803},{"date":"2024-11-22","current":46.026296,"twenty":4.140979,"median":9.164209,"eighty":46.653191,"marketCap":66367176},{"date":"2024-11-29","current":46.61209,"twenty":4.140979,"median":9.167168,"eighty":46.653191,"marketCap":67166780},{"date":"2024-12-06","current":44.497276,"twenty":4.140979,"median":9.199671,"eighty":46.776476,"marketCap":63968362},{"date":"2024-12-13","current":44.585274,"twenty":4.140979,"median":9.221912,"eighty":46.809763,"marketCap":63968362},{"date":"2024-12-20","current":44.783715,"twenty":4.140979,"median":9.228586,"eighty":46.809763,"marketCap":63968362},{"date":"2024-12-27","current":44.818485,"twenty":4.140979,"median":9.231967,"eighty":46.809763,"marketCap":63968362},{"date":"2025-01-03","current":44.774648,"twenty":4.140979,"median":9.243655,"eighty":46.809763,"marketCap":63968362},{"date":"2025-01-10","current":45.506758,"twenty":4.140979,"median":9.254532,"eighty":46.809763,"marketCap":64767967},{"date":"2025-01-17","current":46.592781,"twenty":4.140979,"median":9.276987,"eighty":46.809763,"marketCap":66367176},{"date":"2025-01-24","current":43.513333,"twenty":4.140979,"median":9.302671,"eighty":46.809763,"marketCap":62369153},{"date":"2025-01-28","current":43.286485,"twenty":4.141218,"median":9.303724,"eighty":46.804564,"marketCap":62369153},{"date":"2025-02-07","current":48.555802,"twenty":4.138684,"median":9.319721,"eighty":47.573816,"marketCap":69565594},{"date":"2025-02-14","current":48.020829,"twenty":4.138684,"median":9.366252,"eighty":47.89424,"marketCap":68765990},{"date":"2025-02-21","current":46.180967,"twenty":4.138684,"median":9.415696,"eighty":47.916177,"marketCap":66367176},{"date":"2025-02-28","current":48.566617,"twenty":4.138684,"median":9.473877,"eighty":47.94628,"marketCap":69565594},{"date":"2025-03-07","current":48.928406,"twenty":4.13639,"median":9.496548,"eighty":48.07153,"marketCap":70365199},{"date":"2025-03-14","current":47.243203,"twenty":4.13639,"median":9.540631,"eighty":48.099783,"marketCap":67966385},{"date":"2025-03-21","current":63.386362,"twenty":4.13639,"median":9.563359,"eighty":48.555802,"marketCap":91154916},{"date":"2025-03-28","current":62.400593,"twenty":4.13639,"median":9.583896,"eighty":48.935861,"marketCap":89555707},{"date":"2025-04-03","current":19.830842,"twenty":4.13639,"median":9.583896,"eighty":48.935861,"marketCap":95952544},{"date":"2025-04-11","current":19.298014,"twenty":4.13639,"median":9.589907,"eighty":48.935861,"marketCap":92754126},{"date":"2025-04-17","current":20.911468,"twenty":4.138684,"median":9.593007,"eighty":48.932134,"marketCap":100750171},{"date":"2025-04-25","current":20.561783,"twenty":4.134095,"median":9.586807,"eighty":48.939589,"marketCap":99150962},{"date":"2025-05-02","current":19.856295,"twenty":4.13639,"median":9.589907,"eighty":48.935861,"marketCap":95952544},{"date":"2025-05-09","current":18.731979,"twenty":4.134095,"median":9.586807,"eighty":48.939589,"marketCap":91154916},{"date":"2025-05-16","current":18.580182,"twenty":4.134095,"median":9.586807,"eighty":48.939589,"marketCap":91154916},{"date":"2025-05-23","current":18.52477,"twenty":4.134095,"median":9.593007,"eighty":48.939589,"marketCap":91154916},{"date":"2025-05-30","current":21.355844,"twenty":4.134095,"median":9.598145,"eighty":48.939589,"marketCap":105547798},{"date":"2025-06-06","current":21.301498,"twenty":4.134095,"median":9.598145,"eighty":48.939589,"marketCap":105547798},{"date":"2025-06-13","current":23.874058,"twenty":4.134095,"median":9.598145,"eighty":48.939589,"marketCap":118341471},{"date":"2025-06-20","current":21.981408,"twenty":4.134095,"median":9.598145,"eighty":48.939589,"marketCap":108746216},{"date":"2025-06-27","current":20.952964,"twenty":4.13639,"median":9.609881,"eighty":48.935861,"marketCap":103948589},{"date":"2025-07-04","current":26.10939,"twenty":4.13639,"median":9.609881,"eighty":48.935861,"marketCap":129535934},{"date":"2025-07-11","current":29.362349,"twenty":4.13639,"median":9.609881,"eighty":48.935861,"marketCap":145528025},{"date":"2025-07-15","current":29.356694,"twenty":4.13639,"median":9.609881,"eighty":48.935861,"marketCap":145528025}],"updateTime":1752669206681}}}