HP LIVING TECH

0.172

0.000

Volume:- -

Turnover:- -

Market Cap:135.19M

PE:145.52

High:0.172

Open:0.172

Low:0.172

Close:0.172

52wk High:0.345

52wk Low:0.125

Shares:786.00M

HK Float Shares:785.93M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.001

ROE:-5.37%

ROA:-8.38%

PB:1.55

PE(LYR):145.52

PS:1.56

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01682/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01682","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01682\",,,,,undefined,":{"symbol":"01682","market":"HK","secType":"STK","nameCN":"HP LIVING TECH","latestPrice":0.172,"timestamp":1770347090176,"preClose":0.172,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":785927000,"shares":786000000,"eps":0.001182,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 11:04:50","open":0.172,"high":0.172,"low":0.172,"amount":0,"amplitude":0,"askPrice":0.2,"askSize":4000,"bidPrice":0.17,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":-0.006122,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1286208000000,"exchange":"SEHK","adjPreClose":0.172,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01682\",,,,,undefined,":{"symbol":"01682","floatShares":785927000,"roa":"-8.38%","roe":"-5.37%","lyrEps":0.001182,"shares":786000000,"dividePrice":0,"high":0.172,"amplitude":0,"preClose":0.172,"low":0.172,"week52Low":0.125,"pbRate":"1.55","psRate":"1.56","week52High":0.345,"institutionHeld":0,"latestPrice":0.172,"committee":0.833333,"eps":0.001182,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.006122,"open":0.172,"prevYearClose":0.19,"prevWeekClose":0.18,"prevMonthClose":0.18,"prevQuarterClose":0.19,"fiveDayClose":0.18,"twentyDayClose":0.18,"sixtyDayClose":0.201},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01682\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"01682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-06-20","symbol":"01682","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"Post Market","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-22","symbol":"01682","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"Post Market","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"01682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-28","symbol":"01682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01682\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01682","date":"2026-02-06","current":-28.095394,"percent":0.224573,"low":-60.207814,"twenty":-28.579164,"median":-9.986366,"eighty":-4.487123,"high":253.79774,"avg":6.64203,"sd":56.38108,"marketCap":135179444},"quantilePoints":[{"date":"2021-02-11","current":-4.842219,"twenty":-4.842219,"median":-4.680812,"eighty":-4.519404,"marketCap":98389050},{"date":"2021-02-19","current":-4.519404,"twenty":-4.842219,"median":-4.680812,"eighty":-4.519404,"marketCap":91829780},{"date":"2021-02-26","current":-5.97207,"twenty":-4.842219,"median":-4.680812,"eighty":-4.519404,"marketCap":121346495},{"date":"2021-03-05","current":-7.735883,"twenty":-5.707362,"median":-4.680812,"eighty":-4.519404,"marketCap":157185400},{"date":"2021-03-12","current":-8.432112,"twenty":-6.294885,"median":-4.842219,"eighty":-4.519404,"marketCap":171332086},{"date":"2021-03-19","current":-7.735883,"twenty":-7.352838,"median":-4.842219,"eighty":-4.519404,"marketCap":157185400},{"date":"2021-03-26","current":-6.807577,"twenty":-7.636253,"median":-4.842219,"eighty":-4.519404,"marketCap":138323152},{"date":"2021-04-01","current":-7.155691,"twenty":-7.697203,"median":-4.842219,"eighty":-4.519404,"marketCap":145396495},{"date":"2021-04-09","current":-7.349089,"twenty":-7.62758,"median":-5.003626,"eighty":-4.519404,"marketCap":149326130},{"date":"2021-04-16","current":-7.117012,"twenty":-7.467939,"median":-5.600833,"eighty":-4.519404,"marketCap":144610568},{"date":"2021-04-23","current":-7.349089,"twenty":-7.389643,"median":-6.133478,"eighty":-4.519404,"marketCap":149326130},{"date":"2021-04-30","current":-7.310409,"twenty":-7.364561,"median":-6.473872,"eighty":-4.519404,"marketCap":148540203},{"date":"2021-05-07","current":-6.691539,"twenty":-7.349089,"median":-6.652859,"eighty":-4.616249,"marketCap":135965371},{"date":"2021-05-14","current":-6.227386,"twenty":-7.349089,"median":-6.652859,"eighty":-4.680812,"marketCap":126534247},{"date":"2021-05-21","current":-6.5755,"twenty":-7.349089,"median":-6.63352,"eighty":-4.680812,"marketCap":133607590},{"date":"2021-05-28","current":-7.078333,"twenty":-7.349089,"median":-6.652859,"eighty":-4.680812,"marketCap":143824641},{"date":"2021-06-04","current":-6.962294,"twenty":-7.349089,"median":-6.691539,"eighty":-4.680812,"marketCap":141466860},{"date":"2021-06-11","current":-6.768897,"twenty":-7.333617,"median":-6.691539,"eighty":-4.680812,"marketCap":137537225},{"date":"2021-06-18","current":-6.768897,"twenty":-7.310409,"median":-6.768897,"eighty":-4.687268,"marketCap":137537225},{"date":"2021-06-25","current":-31.754626,"twenty":-7.349089,"median":-6.768897,"eighty":-4.738918,"marketCap":125748320},{"date":"2021-07-02","current":-31.754626,"twenty":-7.349089,"median":-6.768897,"eighty":-4.842219,"marketCap":125748320},{"date":"2021-07-09","current":-29.968429,"twenty":-7.581165,"median":-6.768897,"eighty":-4.842219,"marketCap":118674977},{"date":"2021-07-16","current":-29.769962,"twenty":-7.735883,"median":-6.768897,"eighty":-4.842219,"marketCap":117889050},{"date":"2021-07-23","current":-28.579164,"twenty":-7.747551,"median":-6.768897,"eighty":-4.842219,"marketCap":113173488},{"date":"2021-07-30","current":-26.991432,"twenty":-8.432112,"median":-6.807577,"eighty":-4.842219,"marketCap":106886072},{"date":"2021-08-06","current":-30.563828,"twenty":-26.991432,"median":-6.962294,"eighty":-4.842219,"marketCap":121032758},{"date":"2021-08-13","current":-31.754626,"twenty":-27.189899,"median":-6.962294,"eighty":-4.842219,"marketCap":125748320},{"date":"2021-08-20","current":-27.785298,"twenty":-27.983764,"median":-6.962294,"eighty":-4.842219,"marketCap":110029780},{"date":"2021-08-27","current":-28.380697,"twenty":-28.380697,"median":-7.078333,"eighty":-4.842219,"marketCap":112387561},{"date":"2021-09-03","current":-28.77763,"twenty":-28.380697,"median":-7.117012,"eighty":-5.003626,"marketCap":113959415},{"date":"2021-09-10","current":-28.182231,"twenty":-28.380697,"median":-7.155691,"eighty":-5.165034,"marketCap":111601634},{"date":"2021-09-17","current":-28.380697,"twenty":-28.380697,"median":-7.155691,"eighty":-5.423285,"marketCap":112387561},{"date":"2021-09-24","current":-28.380697,"twenty":-28.380697,"median":-7.155691,"eighty":-5.707362,"marketCap":112387561},{"date":"2021-09-30","current":-28.380697,"twenty":-28.380697,"median":-7.310409,"eighty":-5.894594,"marketCap":112387561},{"date":"2021-10-08","current":-28.380697,"twenty":-28.380697,"median":-7.349089,"eighty":-6.068915,"marketCap":112387561},{"date":"2021-10-15","current":-27.785298,"twenty":-28.380697,"median":-7.349089,"eighty":-6.171041,"marketCap":110029780},{"date":"2021-10-22","current":-28.976096,"twenty":-28.380697,"median":-7.349089,"eighty":-6.242858,"marketCap":114745342},{"date":"2021-10-29","current":-33.73929,"twenty":-28.380697,"median":-7.48681,"eighty":-6.277593,"marketCap":133607590},{"date":"2021-11-05","current":-38.502484,"twenty":-28.698244,"median":-7.735883,"eighty":-6.294885,"marketCap":152469838},{"date":"2021-11-12","current":-30.960761,"twenty":-29.333336,"median":-7.735883,"eighty":-6.345244,"marketCap":122604612},{"date":"2021-11-19","current":-33.937757,"twenty":-29.769962,"median":-7.735883,"eighty":-6.48267,"marketCap":134393517},{"date":"2021-11-26","current":-35.754427,"twenty":-29.968429,"median":-8.161357,"eighty":-6.5755,"marketCap":125748320},{"date":"2021-12-03","current":-34.637101,"twenty":-30.087509,"median":-8.432112,"eighty":-6.5755,"marketCap":121818685},{"date":"2021-12-10","current":-35.754427,"twenty":-30.682908,"median":-17.750452,"eighty":-6.5755,"marketCap":125748320},{"date":"2021-12-17","current":-37.989079,"twenty":-31.079841,"median":-26.991432,"eighty":-6.590972,"marketCap":133607590},{"date":"2021-12-24","current":-37.989079,"twenty":-31.278307,"median":-27.090666,"eighty":-6.61418,"marketCap":133607590},{"date":"2021-12-31","current":-37.989079,"twenty":-31.714933,"median":-27.388365,"eighty":-6.621916,"marketCap":133607590},{"date":"2022-01-07","current":-37.989079,"twenty":-37.989079,"median":-37.989079,"eighty":-37.989079,"marketCap":133607590},{"date":"2022-01-14","current":-30.838193,"twenty":-37.989079,"median":-37.989079,"eighty":-31.776747,"marketCap":108457926},{"date":"2022-01-21","current":-30.838193,"twenty":-37.989079,"median":-37.989079,"eighty":-30.838193,"marketCap":108457926},{"date":"2022-01-28","current":-29.720868,"twenty":-37.989079,"median":-32.178984,"eighty":-30.838193,"marketCap":104528291},{"date":"2022-02-04","current":-29.720868,"twenty":-37.989079,"median":-31.620321,"eighty":-29.944333,"marketCap":104528291},{"date":"2022-02-11","current":-29.944333,"twenty":-37.989079,"median":-30.838193,"eighty":-29.944333,"marketCap":105314218},{"date":"2022-02-18","current":-29.050472,"twenty":-37.989079,"median":-30.838193,"eighty":-29.720868,"marketCap":102170510},{"date":"2022-02-25","current":-26.81582,"twenty":-37.989079,"median":-30.167798,"eighty":-29.050472,"marketCap":94311240},{"date":"2022-03-04","current":-25.251564,"twenty":-37.989079,"median":-29.944333,"eighty":-26.81582,"marketCap":88809751},{"date":"2022-03-11","current":-25.028099,"twenty":-33.519775,"median":-29.720868,"eighty":-26.81582,"marketCap":88023824},{"date":"2022-03-18","current":-29.050472,"twenty":-32.40245,"median":-29.720868,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-03-25","current":-29.050472,"twenty":-31.955519,"median":-29.497402,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-04-01","current":-29.050472,"twenty":-31.285124,"median":-29.050472,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-04-08","current":-29.050472,"twenty":-31.285124,"median":-29.050472,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-04-14","current":-29.050472,"twenty":-31.016965,"median":-29.050472,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-04-22","current":-29.050472,"twenty":-30.838193,"median":-29.050472,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-04-29","current":-29.050472,"twenty":-30.838193,"median":-29.050472,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-05-06","current":-29.050472,"twenty":-30.838193,"median":-29.050472,"eighty":-27.26275,"marketCap":102170510},{"date":"2022-05-13","current":-28.827007,"twenty":-30.838193,"median":-29.050472,"eighty":-28.827007,"marketCap":101384583},{"date":"2022-05-20","current":-28.603542,"twenty":-30.838193,"median":-29.050472,"eighty":-28.603542,"marketCap":100598656},{"date":"2022-05-27","current":-25.028099,"twenty":-30.167798,"median":-29.050472,"eighty":-26.81582,"marketCap":88023824},{"date":"2022-06-02","current":-25.028099,"twenty":-30.167798,"median":-29.050472,"eighty":-26.81582,"marketCap":88023824},{"date":"2022-06-10","current":-26.81582,"twenty":-29.989026,"median":-29.050472,"eighty":-26.81582,"marketCap":94311240},{"date":"2022-06-17","current":-26.81582,"twenty":-29.944333,"median":-29.050472,"eighty":-26.81582,"marketCap":94311240},{"date":"2022-06-24","current":-28.603542,"twenty":-29.944333,"median":-29.050472,"eighty":-26.81582,"marketCap":100598656},{"date":"2022-06-30","current":-9.73649,"twenty":-29.944333,"median":-29.050472,"eighty":-26.81582,"marketCap":123390539},{"date":"2022-07-08","current":-9.612458,"twenty":-29.944333,"median":-29.050472,"eighty":-26.81582,"marketCap":121818685},{"date":"2022-07-15","current":-8.744236,"twenty":-29.810254,"median":-29.050472,"eighty":-25.698494,"marketCap":110815707},{"date":"2022-07-22","current":-8.434157,"twenty":-29.720868,"median":-29.050472,"eighty":-25.162178,"marketCap":106886072},{"date":"2022-07-29","current":-8.434157,"twenty":-29.720868,"median":-29.050472,"eighty":-25.028099,"marketCap":106886072},{"date":"2022-08-05","current":-8.434157,"twenty":-29.720868,"median":-28.827007,"eighty":-25.028099,"marketCap":106886072},{"date":"2022-08-12","current":-8.372141,"twenty":-29.586788,"median":-28.715274,"eighty":-9.996957,"marketCap":106100145},{"date":"2022-08-19","current":-7.441903,"twenty":-29.497402,"median":-28.603542,"eighty":-9.612458,"marketCap":94311240},{"date":"2022-08-26","current":-7.441903,"twenty":-29.229244,"median":-27.709681,"eighty":-8.806252,"marketCap":94311240},{"date":"2022-09-02","current":-7.317872,"twenty":-29.050472,"median":-26.81582,"eighty":-8.744236,"marketCap":92739386},{"date":"2022-09-09","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":94311240},{"date":"2022-09-16","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":94311240},{"date":"2022-09-23","current":-8.806252,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":111601634},{"date":"2022-09-30","current":-8.806252,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":111601634},{"date":"2022-10-07","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":94311240},{"date":"2022-10-14","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":94311240},{"date":"2022-10-21","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":94311240},{"date":"2022-10-28","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.372141,"marketCap":94311240},{"date":"2022-11-04","current":-7.441903,"twenty":-29.050472,"median":-25.698494,"eighty":-7.503919,"marketCap":94311240},{"date":"2022-11-11","current":-7.441903,"twenty":-29.050472,"median":-25.698494,"eighty":-7.441903,"marketCap":94311240},{"date":"2022-11-18","current":-7.441903,"twenty":-29.050472,"median":-25.139831,"eighty":-7.441903,"marketCap":94311240},{"date":"2022-11-25","current":-6.332113,"twenty":-29.050472,"median":-25.028099,"eighty":-7.441903,"marketCap":93525313},{"date":"2022-12-02","current":-6.332113,"twenty":-29.050472,"median":-25.028099,"eighty":-7.441903,"marketCap":93525313},{"date":"2022-12-09","current":-6.332113,"twenty":-29.050472,"median":-25.028099,"eighty":-7.441903,"marketCap":93525313},{"date":"2022-12-16","current":-7.396334,"twenty":-29.050472,"median":-24.804634,"eighty":-7.441903,"marketCap":109243853},{"date":"2022-12-23","current":-6.651379,"twenty":-29.050472,"median":-9.922538,"eighty":-7.441903,"marketCap":98240875},{"date":"2022-12-30","current":-6.385324,"twenty":-29.050472,"median":-9.705482,"eighty":-7.441903,"marketCap":94311240},{"date":"2023-01-06","current":-6.385324,"twenty":-29.050472,"median":-9.612458,"eighty":-7.441903,"marketCap":94311240},{"date":"2023-01-13","current":-6.385324,"twenty":-29.050472,"median":-9.302379,"eighty":-7.441903,"marketCap":94311240},{"date":"2023-01-20","current":-5.587159,"twenty":-29.050472,"median":-8.806252,"eighty":-7.441903,"marketCap":82522335},{"date":"2023-01-27","current":-5.427526,"twenty":-29.050472,"median":-8.806252,"eighty":-7.441903,"marketCap":80164554},{"date":"2023-02-03","current":-5.321104,"twenty":-29.050472,"median":-8.806252,"eighty":-7.441903,"marketCap":78592700},{"date":"2023-02-10","current":-5.853214,"twenty":-29.050472,"median":-8.806252,"eighty":-7.441903,"marketCap":86451970},{"date":"2023-02-17","current":-5.853214,"twenty":-29.050472,"median":-8.806252,"eighty":-7.343123,"marketCap":86451970},{"date":"2023-02-24","current":-5.853214,"twenty":-29.050472,"median":-8.744236,"eighty":-7.317872,"marketCap":86451970},{"date":"2023-03-03","current":-5.853214,"twenty":-29.050472,"median":-8.744236,"eighty":-6.651379,"marketCap":86451970},{"date":"2023-03-10","current":-6.917435,"twenty":-6.917435,"median":-6.917435,"eighty":-6.917435,"marketCap":102170510},{"date":"2023-03-17","current":-6.864224,"twenty":-28.380697,"median":-7.078333,"eighty":51.170055,"marketCap":101384583},{"date":"2023-03-24","current":-6.864224,"twenty":-28.182231,"median":-6.962294,"eighty":51.170055,"marketCap":101384583},{"date":"2023-03-31","current":-6.012847,"twenty":-27.983764,"median":-6.917435,"eighty":51.170055,"marketCap":88809751},{"date":"2023-04-06","current":-6.012847,"twenty":-27.824991,"median":-6.917435,"eighty":51.170055,"marketCap":88809751},{"date":"2023-04-14","current":-5.533948,"twenty":-27.785298,"median":-6.864224,"eighty":51.170055,"marketCap":81736408},{"date":"2023-04-21","current":-5.321104,"twenty":-27.4572,"median":-6.864224,"eighty":51.170055,"marketCap":78592700},{"date":"2023-04-28","current":-5.321104,"twenty":-26.991432,"median":-6.832004,"eighty":51.170055,"marketCap":78592700},{"date":"2023-05-05","current":-5.16147,"twenty":-26.81582,"median":-6.832004,"eighty":51.170055,"marketCap":76234919},{"date":"2023-05-12","current":-5.16147,"twenty":-26.81582,"median":-6.832004,"eighty":51.170055,"marketCap":76234919},{"date":"2023-05-19","current":-5.321104,"twenty":-26.81582,"median":-6.832004,"eighty":51.170055,"marketCap":78592700},{"date":"2023-05-25","current":-5.321104,"twenty":-26.81582,"median":-6.81979,"eighty":51.170055,"marketCap":78592700},{"date":"2023-06-02","current":-5.321104,"twenty":-26.621396,"median":-6.804676,"eighty":51.170055,"marketCap":78592700},{"date":"2023-06-09","current":-4.682571,"twenty":-25.698494,"median":-6.768897,"eighty":51.170055,"marketCap":69161576},{"date":"2023-06-16","current":-4.788993,"twenty":-25.251564,"median":-6.768897,"eighty":51.170055,"marketCap":70733430},{"date":"2023-06-23","current":-5.055048,"twenty":-25.028099,"median":-6.768897,"eighty":51.170055,"marketCap":74663065},{"date":"2023-06-30","current":-12.839613,"twenty":-25.028099,"median":-6.768897,"eighty":51.170055,"marketCap":70733430},{"date":"2023-07-07","current":-13.980912,"twenty":-25.028099,"median":-6.768897,"eighty":51.170055,"marketCap":77020846},{"date":"2023-07-14","current":-13.980912,"twenty":-25.028099,"median":-6.804676,"eighty":51.170055,"marketCap":77020846},{"date":"2023-07-21","current":-12.982276,"twenty":-25.028099,"median":-6.81979,"eighty":51.170055,"marketCap":71519357},{"date":"2023-07-28","current":-13.2676,"twenty":-25.028099,"median":-6.832004,"eighty":51.170055,"marketCap":73091211},{"date":"2023-08-04","current":-12.839613,"twenty":-25.028099,"median":-6.832004,"eighty":51.170055,"marketCap":70733430},{"date":"2023-08-11","current":-12.411626,"twenty":-25.028099,"median":-6.832004,"eighty":51.170055,"marketCap":68375649},{"date":"2023-08-18","current":-12.411626,"twenty":-25.028099,"median":-6.832004,"eighty":51.170055,"marketCap":68375649},{"date":"2023-08-25","current":-12.411626,"twenty":-25.028099,"median":-6.864224,"eighty":51.170055,"marketCap":68375649},{"date":"2023-09-01","current":-10.557015,"twenty":-25.028099,"median":-6.917435,"eighty":51.170055,"marketCap":58158598},{"date":"2023-09-08","current":-10.84234,"twenty":-25.028099,"median":-6.917435,"eighty":51.170055,"marketCap":59730452},{"date":"2023-09-15","current":-10.84234,"twenty":-25.028099,"median":-6.962294,"eighty":51.170055,"marketCap":59730452},{"date":"2023-09-22","current":-10.84234,"twenty":-25.028099,"median":-7.039653,"eighty":51.170055,"marketCap":59730452},{"date":"2023-09-29","current":-8.987729,"twenty":-25.028099,"median":-7.105284,"eighty":51.170055,"marketCap":49513401},{"date":"2023-10-06","current":-9.986366,"twenty":-25.028099,"median":-7.105284,"eighty":51.170055,"marketCap":55014890},{"date":"2023-10-13","current":-8.845067,"twenty":-25.028099,"median":-7.155691,"eighty":50.439054,"marketCap":48727474},{"date":"2023-10-20","current":-8.559742,"twenty":-25.028099,"median":-7.155691,"eighty":50.439054,"marketCap":47155620},{"date":"2023-10-27","current":-8.559742,"twenty":-25.028099,"median":-7.276167,"eighty":50.439054,"marketCap":47155620},{"date":"2023-11-03","current":-9.273054,"twenty":-25.028099,"median":-7.317872,"eighty":47.368851,"marketCap":51085255},{"date":"2023-11-10","current":-9.273054,"twenty":-25.028099,"median":-7.349089,"eighty":46.053049,"marketCap":51085255},{"date":"2023-11-17","current":-9.130392,"twenty":-25.028099,"median":-7.364488,"eighty":43.129046,"marketCap":50299328},{"date":"2023-11-24","current":-9.701041,"twenty":-25.028099,"median":-7.441903,"eighty":36.550039,"marketCap":53443036},{"date":"2023-12-01","current":-13.742768,"twenty":-25.028099,"median":-7.441903,"eighty":-4.280522,"marketCap":54228963},{"date":"2023-12-08","current":-13.742768,"twenty":-25.028099,"median":-7.441903,"eighty":-4.519404,"marketCap":54228963},{"date":"2023-12-15","current":-13.742768,"twenty":-25.028099,"median":-7.441903,"eighty":-4.519404,"marketCap":54228963},{"date":"2023-12-22","current":-13.742768,"twenty":-25.028099,"median":-7.441903,"eighty":-4.551686,"marketCap":54228963},{"date":"2023-12-29","current":-13.742768,"twenty":-25.028099,"median":-7.441903,"eighty":-4.680812,"marketCap":54228963},{"date":"2024-01-05","current":-12.348574,"twenty":-25.028099,"median":-7.441903,"eighty":-4.682571,"marketCap":48727474},{"date":"2024-01-12","current":-12.348574,"twenty":-25.028099,"median":-7.441903,"eighty":-4.788993,"marketCap":48727474},{"date":"2024-01-19","current":-13.344427,"twenty":-25.028099,"median":-7.441903,"eighty":-4.842219,"marketCap":52657109},{"date":"2024-01-26","current":-13.145256,"twenty":-25.028099,"median":-7.441903,"eighty":-4.8745,"marketCap":51871182},{"date":"2024-02-02","current":-11.551892,"twenty":-25.028099,"median":-7.441903,"eighty":-5.068189,"marketCap":45583766},{"date":"2024-02-09","current":-13.543598,"twenty":-25.028099,"median":-7.581165,"eighty":-5.150828,"marketCap":53443036},{"date":"2024-02-16","current":-12.746915,"twenty":-25.028099,"median":-7.735883,"eighty":-5.16147,"marketCap":50299328},{"date":"2024-02-23","current":-12.348574,"twenty":-25.028099,"median":-7.735883,"eighty":-5.16147,"marketCap":48727474},{"date":"2024-03-01","current":-12.149404,"twenty":-25.028099,"median":-7.962585,"eighty":-5.278535,"marketCap":47941547},{"date":"2024-03-08","current":-11.950233,"twenty":-25.028099,"median":-8.198404,"eighty":-5.321104,"marketCap":47155620},{"date":"2024-03-15","current":-12.149404,"twenty":-25.028099,"median":-8.344107,"eighty":-5.321104,"marketCap":47941547},{"date":"2024-03-22","current":-12.149404,"twenty":-25.028099,"median":-8.433135,"eighty":-5.321104,"marketCap":47941547},{"date":"2024-03-28","current":-11.950233,"twenty":-25.028099,"median":-8.434157,"eighty":-5.321104,"marketCap":47155620},{"date":"2024-04-05","current":-11.751063,"twenty":-25.028099,"median":-8.434157,"eighty":-5.321104,"marketCap":46369693},{"date":"2024-04-12","current":-11.751063,"twenty":-25.028099,"median":-8.434157,"eighty":-5.321104,"marketCap":46369693},{"date":"2024-04-19","current":-11.950233,"twenty":-25.028099,"median":-8.559742,"eighty":-5.331746,"marketCap":47155620},{"date":"2024-04-26","current":-12.348574,"twenty":-25.028099,"median":-8.559742,"eighty":-5.42583,"marketCap":48727474},{"date":"2024-05-03","current":-12.348574,"twenty":-25.028099,"median":-8.651989,"eighty":-5.465603,"marketCap":48727474},{"date":"2024-05-10","current":-13.344427,"twenty":-25.028099,"median":-8.744236,"eighty":-5.487848,"marketCap":52657109},{"date":"2024-05-17","current":-12.348574,"twenty":-25.028099,"median":-8.806252,"eighty":-5.533948,"marketCap":48727474},{"date":"2024-05-24","current":-13.145256,"twenty":-25.028099,"median":-8.806252,"eighty":-5.61864,"marketCap":51871182},{"date":"2024-05-31","current":-13.543598,"twenty":-25.028099,"median":-8.845067,"eighty":-5.684227,"marketCap":53443036},{"date":"2024-06-07","current":-16.531156,"twenty":-25.028099,"median":-8.987729,"eighty":-5.700624,"marketCap":65231941},{"date":"2024-06-14","current":-16.531156,"twenty":-25.028099,"median":-9.130392,"eighty":-5.738883,"marketCap":65231941},{"date":"2024-06-21","current":-15.933644,"twenty":-25.028099,"median":-9.273054,"eighty":-5.810663,"marketCap":62874160},{"date":"2024-06-28","current":-22.57793,"twenty":-25.028099,"median":-9.273054,"eighty":-5.853214,"marketCap":82522335},{"date":"2024-07-05","current":-23.65307,"twenty":-25.028099,"median":-9.457418,"eighty":-5.853214,"marketCap":86451970},{"date":"2024-07-12","current":-23.438042,"twenty":-25.028099,"median":-9.701041,"eighty":-5.853214,"marketCap":85666043},{"date":"2024-07-19","current":-21.502791,"twenty":-25.028099,"median":-9.954452,"eighty":-5.89192,"marketCap":78592700},{"date":"2024-07-26","current":-22.147874,"twenty":-25.028099,"median":-10.301792,"eighty":-5.946245,"marketCap":80950481},{"date":"2024-08-02","current":-21.717819,"twenty":-25.028099,"median":-10.699677,"eighty":-6.012163,"marketCap":79378627},{"date":"2024-08-09","current":-21.502791,"twenty":-25.028099,"median":-10.84234,"eighty":-6.012847,"marketCap":78592700},{"date":"2024-08-16","current":-19.352512,"twenty":-25.028099,"median":-10.84234,"eighty":-6.012847,"marketCap":70733430},{"date":"2024-08-23","current":-19.997595,"twenty":-25.028099,"median":-10.84234,"eighty":-6.250593,"marketCap":73091211},{"date":"2024-08-30","current":-19.352512,"twenty":-25.028099,"median":-11.553772,"eighty":-6.294885,"marketCap":70733430},{"date":"2024-09-06","current":-18.707428,"twenty":-25.028099,"median":-11.751063,"eighty":-6.332113,"marketCap":68375649},{"date":"2024-09-13","current":-17.632288,"twenty":-25.028099,"median":-11.751063,"eighty":-6.332113,"marketCap":64446014},{"date":"2024-09-20","current":-18.277372,"twenty":-25.028099,"median":-11.950233,"eighty":-6.385324,"marketCap":66803795},{"date":"2024-09-27","current":-23.65307,"twenty":-25.028099,"median":-11.950233,"eighty":-6.385324,"marketCap":86451970},{"date":"2024-10-04","current":-38.274967,"twenty":-25.519722,"median":-11.950233,"eighty":-6.385324,"marketCap":139895006},{"date":"2024-10-10","current":-38.489995,"twenty":-25.698494,"median":-12.049819,"eighty":-6.390983,"marketCap":140680933},{"date":"2024-10-18","current":-53.541949,"twenty":-26.329761,"median":-12.149404,"eighty":-6.456292,"marketCap":195695823},{"date":"2024-10-25","current":-50.101502,"twenty":-26.81582,"median":-12.149404,"eighty":-6.456292,"marketCap":183120991},{"date":"2024-11-01","current":-53.326921,"twenty":-26.81582,"median":-12.348574,"eighty":-6.558723,"marketCap":194909896},{"date":"2024-11-08","current":-43.005581,"twenty":-26.81582,"median":-12.348574,"eighty":-6.5755,"marketCap":157185400},{"date":"2024-11-15","current":-40.855302,"twenty":-26.81582,"median":-12.348574,"eighty":-6.651379,"marketCap":149326130},{"date":"2024-11-22","current":-41.500386,"twenty":-26.991432,"median":-12.348574,"eighty":-6.652859,"marketCap":151683911},{"date":"2024-11-29","current":65.666724,"twenty":-26.991432,"median":-12.348574,"eighty":-6.652859,"marketCap":149326130},{"date":"2024-12-06","current":66.012338,"twenty":-26.991432,"median":-12.348574,"eighty":-6.651379,"marketCap":150112057},{"date":"2024-12-13","current":62.21058,"twenty":-26.991432,"median":-12.348574,"eighty":-6.5755,"marketCap":141466860},{"date":"2024-12-20","current":59.100051,"twenty":-26.991432,"median":-12.348574,"eighty":-6.558723,"marketCap":134393517},{"date":"2024-12-27","current":55.298294,"twenty":-26.991432,"median":-12.149404,"eighty":-6.558723,"marketCap":125748320},{"date":"2025-01-03","current":56.335137,"twenty":-26.991432,"median":-12.149404,"eighty":-6.456292,"marketCap":128106101},{"date":"2025-01-10","current":56.335137,"twenty":-26.991432,"median":-12.149404,"eighty":-6.435767,"marketCap":128106101},{"date":"2025-01-17","current":55.298294,"twenty":-26.991432,"median":-11.950233,"eighty":-6.385324,"marketCap":125748320},{"date":"2025-01-24","current":50.805307,"twenty":-26.991432,"median":-11.950233,"eighty":-6.385324,"marketCap":115531269},{"date":"2025-01-28","current":72.233396,"twenty":-26.991432,"median":-11.950233,"eighty":-6.385324,"marketCap":164258743},{"date":"2025-02-07","current":68.431639,"twenty":-26.991432,"median":-11.751063,"eighty":-6.371006,"marketCap":155613546},{"date":"2025-02-14","current":71.542168,"twenty":-26.991432,"median":-11.751063,"eighty":-6.332113,"marketCap":162686889},{"date":"2025-02-21","current":72.233396,"twenty":-26.991432,"median":-11.751063,"eighty":-6.332113,"marketCap":164258743},{"date":"2025-02-28","current":65.666724,"twenty":-26.991432,"median":-11.352722,"eighty":-6.287331,"marketCap":149326130},{"date":"2025-03-07","current":65.321109,"twenty":-26.991432,"median":-10.84234,"eighty":-6.148803,"marketCap":148540203},{"date":"2025-03-14","current":66.703567,"twenty":-26.991432,"median":-10.84234,"eighty":-6.012847,"marketCap":151683911},{"date":"2025-03-21","current":62.556195,"twenty":-26.991432,"median":-10.84234,"eighty":-6.012847,"marketCap":142252787},{"date":"2025-03-28","current":63.938652,"twenty":-26.991432,"median":-10.557015,"eighty":-6.012163,"marketCap":145396495},{"date":"2025-04-03","current":62.901809,"twenty":-26.991432,"median":-9.986366,"eighty":-5.907507,"marketCap":143038714},{"date":"2025-04-11","current":58.754437,"twenty":-26.991432,"median":-9.843704,"eighty":-5.875523,"marketCap":133607590},{"date":"2025-04-17","current":64.975495,"twenty":-26.991432,"median":-9.701041,"eighty":-5.853214,"marketCap":147754276},{"date":"2025-04-25","current":59.79128,"twenty":-27.031125,"median":-9.457418,"eighty":-5.853214,"marketCap":135965371},{"date":"2025-05-02","current":61.864966,"twenty":-26.991432,"median":-9.273054,"eighty":-5.853214,"marketCap":140680933},{"date":"2025-05-09","current":60.828123,"twenty":-27.031125,"median":-9.273054,"eighty":-5.838529,"marketCap":138323152},{"date":"2025-05-16","current":51.84215,"twenty":-27.031125,"median":-9.130392,"eighty":-5.738883,"marketCap":117889050},{"date":"2025-05-23","current":49.768464,"twenty":-27.031125,"median":-8.987729,"eighty":-5.711555,"marketCap":113173488},{"date":"2025-05-30","current":45.621092,"twenty":-27.031125,"median":-8.845067,"eighty":-5.684227,"marketCap":103742364},{"date":"2025-06-06","current":45.621092,"twenty":-27.031125,"median":-8.806252,"eighty":-5.629571,"marketCap":103742364},{"date":"2025-06-13","current":48.040393,"twenty":-27.031125,"median":-8.806252,"eighty":-5.533948,"marketCap":109243853},{"date":"2025-06-20","current":48.386007,"twenty":-27.031125,"median":-8.744236,"eighty":-5.487848,"marketCap":110029780},{"date":"2025-06-27","current":114.208983,"twenty":-26.991432,"median":-8.744236,"eighty":-5.465603,"marketCap":106100145},{"date":"2025-07-04","current":113.36299,"twenty":-26.991432,"median":-8.744236,"eighty":-5.427526,"marketCap":105314218},{"date":"2025-07-11","current":109.97902,"twenty":-26.991432,"median":-8.744236,"eighty":-5.321104,"marketCap":102170510},{"date":"2025-07-18","current":131.128832,"twenty":-26.991432,"median":-8.744236,"eighty":-5.321104,"marketCap":121818685},{"date":"2025-07-25","current":123.5149,"twenty":-26.991432,"median":-8.744236,"eighty":-5.321104,"marketCap":114745342},{"date":"2025-08-01","current":126.052877,"twenty":-26.991432,"median":-8.744236,"eighty":-5.321104,"marketCap":117103123},{"date":"2025-08-08","current":124.360892,"twenty":-26.991432,"median":-8.744236,"eighty":-5.321104,"marketCap":115531269},{"date":"2025-08-15","current":175.966433,"twenty":-26.991432,"median":-8.744236,"eighty":-5.321104,"marketCap":163472816},{"date":"2025-08-22","current":192.04029,"twenty":-26.991432,"median":-8.744236,"eighty":-5.321104,"marketCap":178405429},{"date":"2025-08-29","current":159.892576,"twenty":-26.991432,"median":-8.744236,"eighty":-5.165034,"marketCap":148540203},{"date":"2025-09-05","current":178.50441,"twenty":-26.991432,"median":-8.744236,"eighty":-5.16147,"marketCap":165830597},{"date":"2025-09-12","current":249.567777,"twenty":-26.991432,"median":-8.744236,"eighty":-5.16147,"marketCap":231848465},{"date":"2025-09-19","current":215.728079,"twenty":-26.991432,"median":-8.744236,"eighty":-5.055048,"marketCap":200411385},{"date":"2025-09-26","current":203.884184,"twenty":-26.991432,"median":-8.744236,"eighty":-4.842219,"marketCap":189408407},{"date":"2025-10-03","current":194.578267,"twenty":-26.991432,"median":-8.744236,"eighty":-4.842219,"marketCap":180763210},{"date":"2025-10-10","current":187.810327,"twenty":-26.991432,"median":-8.744236,"eighty":-4.788993,"marketCap":174475794},{"date":"2025-10-17","current":164.122538,"twenty":-26.991432,"median":-8.744236,"eighty":-4.682571,"marketCap":152469838},{"date":"2025-10-24","current":184.426357,"twenty":-26.991432,"median":-8.744236,"eighty":-4.680812,"marketCap":171332086},{"date":"2025-10-31","current":173.428455,"twenty":-26.991432,"median":-8.744236,"eighty":-4.519404,"marketCap":161115035},{"date":"2025-11-07","current":170.044485,"twenty":-26.991432,"median":-8.744236,"eighty":-4.519404,"marketCap":157971327},{"date":"2025-11-14","current":168.352501,"twenty":-26.991432,"median":-8.744236,"eighty":-4.519404,"marketCap":156399473},{"date":"2025-11-21","current":160.738568,"twenty":-26.991432,"median":-8.744236,"eighty":-4.228871,"marketCap":149326130},{"date":"2025-11-28","current":-33.481927,"twenty":-27.586832,"median":-8.806252,"eighty":-4.228871,"marketCap":161115035},{"date":"2025-12-05","current":-32.991948,"twenty":-27.785298,"median":-8.806252,"eighty":-4.228871,"marketCap":158757254},{"date":"2025-12-12","current":-32.991948,"twenty":-27.983764,"median":-8.845067,"eighty":-4.228871,"marketCap":158757254},{"date":"2025-12-19","current":-31.685336,"twenty":-28.182231,"median":-8.845067,"eighty":-4.228871,"marketCap":152469838},{"date":"2025-12-24","current":-31.03203,"twenty":-28.182231,"median":-8.987729,"eighty":-4.228871,"marketCap":149326130},{"date":"2026-01-02","current":-31.03203,"twenty":-28.380697,"median":-9.130392,"eighty":-4.228871,"marketCap":149326130},{"date":"2026-01-09","current":-29.398766,"twenty":-28.380697,"median":-9.273054,"eighty":-4.228871,"marketCap":141466860},{"date":"2026-01-16","current":-29.725419,"twenty":-28.380697,"median":-9.273054,"eighty":-4.228871,"marketCap":143038714},{"date":"2026-01-23","current":-28.582133,"twenty":-28.380697,"median":-9.612458,"eighty":-4.357997,"marketCap":137537225},{"date":"2026-01-30","current":-29.398766,"twenty":-28.579164,"median":-9.718765,"eighty":-4.357997,"marketCap":141466860},{"date":"2026-02-06","current":-28.092154,"twenty":-28.579164,"median":-9.986366,"eighty":-4.487123,"marketCap":135179444}],"updateTime":1770441395866}}}