HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HP LIVING TECH

0.137

-0.006-4.20%

Volume:12.00K

Turnover:1.64K

Market Cap:107.67M

PE:115.91

High:0.137

Open:0.137

Low:0.137

Close:0.143

Loading ...

Overview Company News Filings

Hang Pin Living Technology Co. Ltd. Releases Environmental, Social, and Governance Report

Hang Pin Living Technology Co. Reports 15.7% Decline in Revenue, Returns to Profit with HK$929K Net Income for Fiscal Year Ending March 2025

Hang Pin Living Technology to Turn to Full-Year Profit

MT Newswires Live

Hang Pin Living Technology Co. Ltd. Issues Positive Profit Alert for Fiscal Year Ending March 2025

Hang Pin Living Technology Co. Ltd. Announces Upcoming Board Meeting to Discuss Annual Results and Dividend Consideration

Hang Pin Living Unit Acquires 1 Million PetroChina Shares

MT Newswires Live

BRIEF-Hang Pin Living Technology Says Unit Buys 1 Million Petrochina Shares

Hang Pin Living Technology Co. Ltd. Announces Further Acquisition of 1 Million PetroChina Shares

BRIEF-Hang Pin Living Technology Receives An Appeal Judgment From High Court

Hang Pin Living Unit Buys 1 Million Shares in PetroChina

MT Newswires Live

Hang Pin Living Technology Co. Ltd. Announces Acquisition of 1 Million PetroChina Shares

BRIEF-Hang Pin Living Technology Says Unit Acquires 1 Mln Petrochina Shares For HK$6 Mln

BRIEF-Hang Pin Living Technology's Unit Disposes 900,000 China Construction Bank Shares For HK$5.742 Mln

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01682/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01682\",,,,,undefined,":{"symbol":"01682","market":"HK","secType":"STK","nameCN":"HP LIVING TECH","latestPrice":0.137,"timestamp":1754616721108,"preClose":0.143,"halted":0,"volume":12000,"delay":0,"floatShares":785927000,"shares":785927000,"eps":0.001182,"marketStatus":"Trading","change":-0.006,"latestTime":"08-08 10:08:48","open":0.137,"high":0.137,"low":0.137,"amount":1644,"amplitude":0,"askPrice":0.137,"askSize":44000,"bidPrice":0.133,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.001182,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754625600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.143,"openAndCloseTimeList":[[1754616600000,1754625600000],[1754629200000,1754640000000]],"volumeRatio":1.894374,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01682\",,,,,undefined,":{"symbol":"01682","floatShares":785927000,"roa":"-8.12%","roe":"1.05%","lyrEps":0.001182,"volumeRatio":1.894374,"shares":785927000,"dividePrice":0,"high":0.137,"amplitude":0,"preClose":0.143,"low":0.137,"week52Low":0.08,"pbRate":"1.21","psRate":"1.32","week52High":0.5,"institutionHeld":0,"latestPrice":0.137,"committee":-0.157895,"eps":0.001182,"divideRate":0,"volume":12000,"delay":0,"ttmEps":0.001182,"open":0.137,"prevYearClose":0.161,"prevWeekClose":0.149,"prevMonthClose":0.153,"prevQuarterClose":0.135,"fiveDayClose":0.149,"twentyDayClose":0.13,"sixtyDayClose":0.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01682\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555155051","title":"Hang Pin Living Technology Co. Ltd. Releases Environmental, Social, and Governance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2555155051","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555155051?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:03","pubTimestamp":1753794232,"startTime":"0","endTime":"0","summary":"Hang Pin Living Technology Co. Ltd. has published its Environmental, Social and Governance Report. The report outlines initiatives such as the implementation of water-saving policies, including the installation of water-saving taps, fixtures, and accessories. The company is committed to reducing waste and efficiently using resources. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hang Pin Living Technology Co. Ltd. published the original content used to generate this news brief on July 29, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL7FjNNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","01682"],"gpt_icon":0},{"id":"2544159127","title":"Hang Pin Living Technology Co. Reports 15.7% Decline in Revenue, Returns to Profit with HK$929K Net Income for Fiscal Year Ending March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544159127","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544159127?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:56","pubTimestamp":1750424218,"startTime":"0","endTime":"0","summary":"Hang Pin Living Technology Co. Reports 15.7% Decline in Revenue, Returns to Profit with HK$929K Net Income for Fiscal Year Ending March 2025. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hang Pin Living Technology Co. Ltd. published the original content used to generate this news brief on June 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL2xFpcY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hang Pin Living Technology Co. Reports 15.7% Decline in Revenue, Returns to Profit with HK$929K Net Income for Fiscal Year Ending March 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01682"],"gpt_icon":0},{"id":"2544553999","title":"Hang Pin Living Technology to Turn to Full-Year Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2544553999","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544553999?lang=en_us&edition=fundamental","pubTime":"2025-06-17 15:29","pubTimestamp":1750145363,"startTime":"0","endTime":"0","summary":"Hang Pin Living Technology  expects to report a net profit of about HK$930,000 for the year ended March 31, marking a turnaround from a HK$3.66 million loss in the prior year, according to a Monday Hong Kong bourse filing.The swing to profit was primarily driven by fair value gains of about HK$7.63 million on financial assets, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1227","01682"],"gpt_icon":0},{"id":"2543677202","title":"Hang Pin Living Technology Co. Ltd. Issues Positive Profit Alert for Fiscal Year Ending March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677202","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677202?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:51","pubTimestamp":1750078295,"startTime":"0","endTime":"0","summary":"Hang Pin Living Technology Co. Ltd., incorporated in Bermuda with limited liability and listed under Stock Code 1682, has issued a positive profit alert. The announcement, made in accordance with the Rules Governing the Listing of Securities on The Stock Exchange of Hong Kong Limited and the Inside Information Provisions under the Securities and Futures Ordinance, indicates that the company anticipates improved financial performance for the twelve months ending 31 March 2025. The Board's latest assessment, based on the management accounts available, suggests a favorable outcome, although these figures await final adjustments and auditing. The company's annual results are scheduled for release by the end of June 2025. Shareholders and investors are urged to exercise caution when trading shares of Hang Pin Living Technology.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informatio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9m99PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","01682"],"gpt_icon":0},{"id":"2542338830","title":"Hang Pin Living Technology Co. Ltd. Announces Upcoming Board Meeting to Discuss Annual Results and Dividend Consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338830?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:55","pubTimestamp":1749477310,"startTime":"0","endTime":"0","summary":"Hang Pin Living Technology Company Limited has announced that its board of directors will meet on Friday, 20 June 2025. During this meeting, the board will consider and approve the annual results for the year ended 31 March 2025 and discuss the potential payment of a final dividend.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hang Pin Living Technology Co. Ltd. published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL9T9YWp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01682","BK1227"],"gpt_icon":0},{"id":"2537989272","title":"Hang Pin Living Unit Acquires 1 Million PetroChina Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989272","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989272?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:07","pubTimestamp":1747822024,"startTime":"0","endTime":"0","summary":"Hang Pin Living Technology  unit Sino Insurance Brokers Group acquired a further 1 million shares in PetroChina  for nearly HK$6.3 million, a Tuesday filing with the Hong Kong bourse said.The shares were purchased for an average of HK$6.285 apiece from the open market, according to the garment sourcing company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282651121.HKD","LU1224444064.USD","LU0314109678.HKD","LU1328277881.USD","LU1497733631.SGD","601857","LU0405327148.USD","LU0244354667.USD","BK1528","LU2097828474.EUR","LU0359201612.USD","LU2328871848.SGD","LU0561508036.HKD","LU1023057109.AUD","LU2293587155.HKD","LU2495084118.USD","LU0405327494.USD","LU0348805143.USD","LU2399975544.HKD","LU1048588211.SGD","LU2097828557.USD","BK1521","LU1934453819.USD","BK1226","BK0000","LU0469268626.HKD","LU0611395673.USD","BK0028","LU0348784397.USD","SG9999003461.SGD","LU1997244956.HKD","LU0348827113.USD","LU0417516738.SGD","BK0188","BK0010","LU0634319403.HKD","LU0708995583.HKD","LU1794554557.SGD","LU1282651048.USD","LU0348735423.USD","BK0196","LU1720050803.USD","LU2097828805.USD","00857","LU1580142542.USD","LU1634259557.SGD","LU0173614495.USD","IE00BQJZWZ67.USD","LU1979443071.USD","01682"],"gpt_icon":0},{"id":"2537066642","title":"BRIEF-Hang Pin Living Technology Says Unit Buys 1 Million Petrochina Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537066642","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537066642?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:29","pubTimestamp":1747762189,"startTime":"0","endTime":"0","summary":"BRIEF-Hang Pin Living Technology Says Unit Buys 1 Million Petrochina SharesMay 20 (Reuters) - Hang Pin Living Technology Co Ltd 1682.HK:UNIT BUYS 1 MILLION PETROCHINA SHARES FOR HK$6.285 MILLIONFurther company coverage: 1682.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS23L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","01682"],"gpt_icon":0},{"id":"2536643591","title":"Hang Pin Living Technology Co. Ltd. Announces Further Acquisition of 1 Million PetroChina Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643591","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643591?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:45","pubTimestamp":1747748718,"startTime":"0","endTime":"0","summary":"Hang Pin Living Technology Co. Ltd. has announced a further acquisition of 1,000,000 shares of PetroChina through its indirect wholly-owned subsidiary, Sino Insurance Brokers Group Limited. This transaction follows a previous acquisition of the same amount of PetroChina shares on May 7, 2025. The latest acquisition took place on May 20, 2025, and is part of the company's ongoing investment strategy. The board of directors includes Mr. Lam Kai Yeung, Mr. Ng Hoi, and Mr. Zhang Kaiyuan as executive directors, along with independent non-executive directors Mr. Chan Kin, Mr. Chau Chi Yan Benny, and Ms. Wong Ping Fan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hang Pin Living Technology Co. Ltd. published the original content used to gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL2w6bxr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK0176","LU1934453819.USD","BK1227","BK0006","BK0164","LU1969619763.USD","BK0274","01682","LU2495084118.USD","BK0201","LU2328871848.SGD","LU1997244956.HKD","LU1781817850.SGD","LU1580142542.USD","BK0183","LU1979443071.USD","BK0196","LU1997245094.SGD","LU1997245177.USD","BK0000","BK0012","BK0028","BK0188","601857","LU2289578879.USD"],"gpt_icon":0},{"id":"2534820533","title":"BRIEF-Hang Pin Living Technology Receives An Appeal Judgment From High Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2534820533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534820533?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:25","pubTimestamp":1747063504,"startTime":"0","endTime":"0","summary":"BRIEF-Hang Pin Living Technology Receives An Appeal Judgment From High CourtMay 12  - Hang Pin Living Technology Co Ltd 1682.HK:RECEIVED AN APPEAL JUDGMENT FROM HIGH COURTHIGH COURT ORDERED PLAINTIFF TO PAY COMPANY'S COSTS OF APPEALFurther company coverage: 1682.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","01682"],"gpt_icon":0},{"id":"2533603922","title":"Hang Pin Living Unit Buys 1 Million Shares in PetroChina","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603922","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603922?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:33","pubTimestamp":1746689637,"startTime":"0","endTime":"0","summary":"Hang Pin Living Technology (HKG:1682) unit Sino Insurance Brokers acquired 1 million shares in PetroChina (HKG:0857, SHA:601857) for a little over HK$6 million, a Wednesday Hong Kong bourse filing said.The garment firm bought the shares from the market at HK$6.03 apiece.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0274","LU1251922891.USD","IE00BQJZWZ67.USD","BK0176","LU0561508036.HKD","00857","LU1997245094.SGD","LU0314109678.HKD","LU1969619763.USD","LU0348784397.USD","LU1188198961.HKD","SG9999001093.SGD","BK0164","LU0611395673.USD","LU1282651121.HKD","LU1979443071.USD","SG9999014674.SGD","LU0463099449.HKD","LU1497733557.USD","LU0417516902.SGD","LU1522347837.USD","IE00B19Z5X02.USD","01682","LU2328871848.SGD","BK1528","LU1023057109.AUD","LU2039709279.SGD","BK0188","LU0405327148.USD","BK0196","LU0572944931.SGD","BK0201","LU1634259557.SGD","LU0348783233.USD","LU1497734951.SGD","LU1303224171.USD","LU1794554557.SGD","BK1226","BK0000","LU0072462343.USD","LU0327786744.USD","LU1831875114.USD","LU2097828631.EUR","LU0359201612.USD","LU0173614495.USD","LU0708995583.HKD","601857","LU2495084118.USD","LU1781817850.SGD","LU1813983027.USD"],"gpt_icon":0},{"id":"2533493751","title":"Hang Pin Living Technology Co. Ltd. Announces Acquisition of 1 Million PetroChina Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533493751","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533493751?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:01","pubTimestamp":1746626498,"startTime":"0","endTime":"0","summary":"Hang Pin Living Technology Co. Ltd. has announced the acquisition of 1,000,000 shares of PetroChina Company Limited on the open market. The purchase was made by Sino Insurance Brokers Group Limited, an indirect wholly-owned subsidiary of Hang Pin Living Technology. The total consideration for the acquisition was approximately HK$6,030,000, with an average share price of HK$6.03. The transaction, dated 7 May 2025, reflects the company's interest in expanding its investment portfolio. The board has expressed that the acquisition is aligned with the company's strategic interests.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hang Pin Living Technology Co. Ltd. published the original content used to generate this news brief on May 07, 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL3BTc0w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01682","LU1997244956.HKD","BK1227","LU2328871848.SGD","LU1969619763.USD","BK0274","LU1979443071.USD","LU1997245177.USD","BK0006","BK0183","LU2289578879.USD","LU2495084118.USD","BK0028","LU1997245094.SGD","BK0201","601857","BK0196","BK0164","LU1781817850.SGD","LU1934453819.USD","BK0010","BK0000","BK0188","BK0176","BK0012","LU1580142542.USD"],"gpt_icon":0},{"id":"2533939901","title":"BRIEF-Hang Pin Living Technology Says Unit Acquires 1 Mln Petrochina Shares For HK$6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939901","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939901?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:59","pubTimestamp":1746626384,"startTime":"0","endTime":"0","summary":"BRIEF-Hang Pin Living Technology Says Unit Acquires 1 Mln Petrochina Shares For HK$6 MlnMay 7 (Reuters) - Hang Pin Living Technology Co Ltd 1682.HK:UNIT ACQUIRES 1 MILLION PETROCHINA SHARES FOR HK$6 MILLIONFurther company coverage: 1682.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF3BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01682","BK1227"],"gpt_icon":0},{"id":"2525023395","title":"BRIEF-Hang Pin Living Technology's Unit Disposes 900,000 China Construction Bank Shares For HK$5.742 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023395","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023395?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:19","pubTimestamp":1744039190,"startTime":"0","endTime":"0","summary":"BRIEF-Hang Pin Living Technology's Unit Disposes 900,000 China Construction Bank Shares For HK$5.742 MlnApril 7  - Hang Pin Living Technology Co Ltd 1682.HK:UNIT DISPOSES 900,000 CHINA CONSTRUCTION BANK SHARES FOR HK$5.742 MILLIONFurther company coverage: 1682.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","01682"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01682\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"01682","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"Post Market","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-22","symbol":"01682","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"Post Market","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"01682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-28","symbol":"01682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-25","symbol":"01682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01682\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01682","date":"2025-08-07","current":120.976922,"percent":0.986179,"low":-60.207814,"twenty":-26.991432,"median":-8.744236,"eighty":-5.321104,"high":131.128832,"avg":-3.57703,"sd":33.449286,"marketCap":112387561},"quantilePoints":[{"date":"2020-08-14","current":-6.695364,"twenty":-19.308491,"median":-16.219133,"eighty":-7.105284,"marketCap":160702115},{"date":"2020-08-21","current":-5.684227,"twenty":-19.308491,"median":-16.184027,"eighty":-6.832004,"marketCap":136432816},{"date":"2020-08-28","current":-5.629571,"twenty":-19.308491,"median":-16.14892,"eighty":-6.695364,"marketCap":135120962},{"date":"2020-09-04","current":-5.711555,"twenty":-19.238278,"median":-16.14892,"eighty":-6.695364,"marketCap":137088743},{"date":"2020-09-11","current":-6.285443,"twenty":-18.887215,"median":-16.14892,"eighty":-6.558723,"marketCap":150863210},{"date":"2020-09-18","current":-7.241924,"twenty":-18.465939,"median":-16.14892,"eighty":-6.558723,"marketCap":173820655},{"date":"2020-09-25","current":-8.198404,"twenty":-17.834024,"median":-15.446793,"eighty":-6.586051,"marketCap":196778100},{"date":"2020-09-30","current":-6.832004,"twenty":-17.623387,"median":-15.446793,"eighty":-6.668036,"marketCap":163981750},{"date":"2020-10-09","current":-6.832004,"twenty":-17.553174,"median":-15.446793,"eighty":-6.695364,"marketCap":163981750},{"date":"2020-10-16","current":-6.832004,"twenty":-17.553174,"median":-15.446793,"eighty":-6.695364,"marketCap":163981750},{"date":"2020-10-23","current":-6.832004,"twenty":-17.497004,"median":-15.446793,"eighty":-6.695364,"marketCap":163981750},{"date":"2020-10-30","current":-6.804676,"twenty":-17.440833,"median":-15.446793,"eighty":-6.695364,"marketCap":163325823},{"date":"2020-11-06","current":-6.695364,"twenty":-17.370621,"median":-15.446793,"eighty":-6.695364,"marketCap":160702115},{"date":"2020-11-13","current":-6.394755,"twenty":-17.342536,"median":-15.37658,"eighty":-6.695364,"marketCap":153486918},{"date":"2020-11-20","current":-5.738883,"twenty":-17.342536,"median":-14.744666,"eighty":-6.558723,"marketCap":137744670},{"date":"2020-11-27","current":-6.456292,"twenty":-17.342536,"median":-14.744666,"eighty":-6.517751,"marketCap":131185400},{"date":"2020-12-04","current":-6.456292,"twenty":-17.342536,"median":-14.393603,"eighty":-6.456292,"marketCap":131185400},{"date":"2020-12-11","current":-5.487848,"twenty":-17.342536,"median":-13.340412,"eighty":-6.442608,"marketCap":111507590},{"date":"2020-12-18","current":-5.487848,"twenty":-17.342536,"median":-8.198404,"eighty":-6.334633,"marketCap":111507590},{"date":"2020-12-24","current":-5.068189,"twenty":-17.314451,"median":-8.198404,"eighty":-6.203459,"marketCap":102980539},{"date":"2020-12-31","current":-4.842219,"twenty":-17.272323,"median":-7.993444,"eighty":-6.012163,"marketCap":98389050},{"date":"2021-01-08","current":-4.680812,"twenty":-4.971345,"median":-4.842219,"eighty":-4.680812,"marketCap":95109415},{"date":"2021-01-15","current":-4.519404,"twenty":-4.842219,"median":-4.680812,"eighty":-4.680812,"marketCap":91829780},{"date":"2021-01-22","current":-4.842219,"twenty":-4.842219,"median":-4.680812,"eighty":-4.519404,"marketCap":98389050},{"date":"2021-01-29","current":-4.519404,"twenty":-4.842219,"median":-4.680812,"eighty":-4.519404,"marketCap":91829780},{"date":"2021-02-05","current":-4.357997,"twenty":-4.842219,"median":-4.680812,"eighty":-4.519404,"marketCap":88550145},{"date":"2021-02-11","current":-4.842219,"twenty":-4.842219,"median":-4.680812,"eighty":-4.519404,"marketCap":98389050},{"date":"2021-02-19","current":-4.519404,"twenty":-4.842219,"median":-4.680812,"eighty":-4.519404,"marketCap":91829780},{"date":"2021-02-26","current":-5.97207,"twenty":-4.842219,"median":-4.680812,"eighty":-4.519404,"marketCap":121346495},{"date":"2021-03-05","current":-7.735883,"twenty":-5.707362,"median":-4.680812,"eighty":-4.519404,"marketCap":157185400},{"date":"2021-03-12","current":-8.432112,"twenty":-6.294885,"median":-4.842219,"eighty":-4.519404,"marketCap":171332086},{"date":"2021-03-19","current":-7.735883,"twenty":-7.352838,"median":-4.842219,"eighty":-4.519404,"marketCap":157185400},{"date":"2021-03-26","current":-6.807577,"twenty":-7.636253,"median":-4.842219,"eighty":-4.519404,"marketCap":138323152},{"date":"2021-04-01","current":-7.155691,"twenty":-7.697203,"median":-4.842219,"eighty":-4.519404,"marketCap":145396495},{"date":"2021-04-09","current":-7.349089,"twenty":-7.62758,"median":-5.003626,"eighty":-4.519404,"marketCap":149326130},{"date":"2021-04-16","current":-7.117012,"twenty":-7.467939,"median":-5.600833,"eighty":-4.519404,"marketCap":144610568},{"date":"2021-04-23","current":-7.349089,"twenty":-7.389643,"median":-6.133478,"eighty":-4.519404,"marketCap":149326130},{"date":"2021-04-30","current":-7.310409,"twenty":-7.364561,"median":-6.473872,"eighty":-4.519404,"marketCap":148540203},{"date":"2021-05-07","current":-6.691539,"twenty":-7.349089,"median":-6.652859,"eighty":-4.616249,"marketCap":135965371},{"date":"2021-05-14","current":-6.227386,"twenty":-7.349089,"median":-6.652859,"eighty":-4.680812,"marketCap":126534247},{"date":"2021-05-21","current":-6.5755,"twenty":-7.349089,"median":-6.63352,"eighty":-4.680812,"marketCap":133607590},{"date":"2021-05-28","current":-7.078333,"twenty":-7.349089,"median":-6.652859,"eighty":-4.680812,"marketCap":143824641},{"date":"2021-06-04","current":-6.962294,"twenty":-7.349089,"median":-6.691539,"eighty":-4.680812,"marketCap":141466860},{"date":"2021-06-11","current":-6.768897,"twenty":-7.333617,"median":-6.691539,"eighty":-4.680812,"marketCap":137537225},{"date":"2021-06-18","current":-6.768897,"twenty":-7.310409,"median":-6.768897,"eighty":-4.687268,"marketCap":137537225},{"date":"2021-06-25","current":-31.754626,"twenty":-7.349089,"median":-6.768897,"eighty":-4.738918,"marketCap":125748320},{"date":"2021-07-02","current":-31.754626,"twenty":-7.349089,"median":-6.768897,"eighty":-4.842219,"marketCap":125748320},{"date":"2021-07-09","current":-29.968429,"twenty":-7.581165,"median":-6.768897,"eighty":-4.842219,"marketCap":118674977},{"date":"2021-07-16","current":-29.769962,"twenty":-7.735883,"median":-6.768897,"eighty":-4.842219,"marketCap":117889050},{"date":"2021-07-23","current":-28.579164,"twenty":-7.747551,"median":-6.768897,"eighty":-4.842219,"marketCap":113173488},{"date":"2021-07-30","current":-26.991432,"twenty":-8.432112,"median":-6.807577,"eighty":-4.842219,"marketCap":106886072},{"date":"2021-08-06","current":-30.563828,"twenty":-26.991432,"median":-6.962294,"eighty":-4.842219,"marketCap":121032758},{"date":"2021-08-13","current":-31.754626,"twenty":-27.189899,"median":-6.962294,"eighty":-4.842219,"marketCap":125748320},{"date":"2021-08-20","current":-27.785298,"twenty":-27.983764,"median":-6.962294,"eighty":-4.842219,"marketCap":110029780},{"date":"2021-08-27","current":-28.380697,"twenty":-28.380697,"median":-7.078333,"eighty":-4.842219,"marketCap":112387561},{"date":"2021-09-03","current":-28.77763,"twenty":-28.380697,"median":-7.117012,"eighty":-5.003626,"marketCap":113959415},{"date":"2021-09-10","current":-28.182231,"twenty":-28.380697,"median":-7.155691,"eighty":-5.165034,"marketCap":111601634},{"date":"2021-09-17","current":-28.380697,"twenty":-28.380697,"median":-7.155691,"eighty":-5.423285,"marketCap":112387561},{"date":"2021-09-24","current":-28.380697,"twenty":-28.380697,"median":-7.155691,"eighty":-5.707362,"marketCap":112387561},{"date":"2021-09-30","current":-28.380697,"twenty":-28.380697,"median":-7.310409,"eighty":-5.894594,"marketCap":112387561},{"date":"2021-10-08","current":-28.380697,"twenty":-28.380697,"median":-7.349089,"eighty":-6.068915,"marketCap":112387561},{"date":"2021-10-15","current":-27.785298,"twenty":-28.380697,"median":-7.349089,"eighty":-6.171041,"marketCap":110029780},{"date":"2021-10-22","current":-28.976096,"twenty":-28.380697,"median":-7.349089,"eighty":-6.242858,"marketCap":114745342},{"date":"2021-10-29","current":-33.73929,"twenty":-28.380697,"median":-7.48681,"eighty":-6.277593,"marketCap":133607590},{"date":"2021-11-05","current":-38.502484,"twenty":-28.698244,"median":-7.735883,"eighty":-6.294885,"marketCap":152469838},{"date":"2021-11-12","current":-30.960761,"twenty":-29.333336,"median":-7.735883,"eighty":-6.345244,"marketCap":122604612},{"date":"2021-11-19","current":-33.937757,"twenty":-29.769962,"median":-7.735883,"eighty":-6.48267,"marketCap":134393517},{"date":"2021-11-26","current":-35.754427,"twenty":-29.968429,"median":-8.161357,"eighty":-6.5755,"marketCap":125748320},{"date":"2021-12-03","current":-34.637101,"twenty":-30.087509,"median":-8.432112,"eighty":-6.5755,"marketCap":121818685},{"date":"2021-12-10","current":-35.754427,"twenty":-30.682908,"median":-17.750452,"eighty":-6.5755,"marketCap":125748320},{"date":"2021-12-17","current":-37.989079,"twenty":-31.079841,"median":-26.991432,"eighty":-6.590972,"marketCap":133607590},{"date":"2021-12-24","current":-37.989079,"twenty":-31.278307,"median":-27.090666,"eighty":-6.61418,"marketCap":133607590},{"date":"2021-12-31","current":-37.989079,"twenty":-31.714933,"median":-27.388365,"eighty":-6.621916,"marketCap":133607590},{"date":"2022-01-07","current":-37.989079,"twenty":-37.989079,"median":-37.989079,"eighty":-37.989079,"marketCap":133607590},{"date":"2022-01-14","current":-30.838193,"twenty":-37.989079,"median":-37.989079,"eighty":-31.776747,"marketCap":108457926},{"date":"2022-01-21","current":-30.838193,"twenty":-37.989079,"median":-37.989079,"eighty":-30.838193,"marketCap":108457926},{"date":"2022-01-28","current":-29.720868,"twenty":-37.989079,"median":-32.178984,"eighty":-30.838193,"marketCap":104528291},{"date":"2022-02-04","current":-29.720868,"twenty":-37.989079,"median":-31.620321,"eighty":-29.944333,"marketCap":104528291},{"date":"2022-02-11","current":-29.944333,"twenty":-37.989079,"median":-30.838193,"eighty":-29.944333,"marketCap":105314218},{"date":"2022-02-18","current":-29.050472,"twenty":-37.989079,"median":-30.838193,"eighty":-29.720868,"marketCap":102170510},{"date":"2022-02-25","current":-26.81582,"twenty":-37.989079,"median":-30.167798,"eighty":-29.050472,"marketCap":94311240},{"date":"2022-03-04","current":-25.251564,"twenty":-37.989079,"median":-29.944333,"eighty":-26.81582,"marketCap":88809751},{"date":"2022-03-11","current":-25.028099,"twenty":-33.519775,"median":-29.720868,"eighty":-26.81582,"marketCap":88023824},{"date":"2022-03-18","current":-29.050472,"twenty":-32.40245,"median":-29.720868,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-03-25","current":-29.050472,"twenty":-31.955519,"median":-29.497402,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-04-01","current":-29.050472,"twenty":-31.285124,"median":-29.050472,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-04-08","current":-29.050472,"twenty":-31.285124,"median":-29.050472,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-04-14","current":-29.050472,"twenty":-31.016965,"median":-29.050472,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-04-22","current":-29.050472,"twenty":-30.838193,"median":-29.050472,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-04-29","current":-29.050472,"twenty":-30.838193,"median":-29.050472,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-05-06","current":-29.050472,"twenty":-30.838193,"median":-29.050472,"eighty":-27.26275,"marketCap":102170510},{"date":"2022-05-13","current":-28.827007,"twenty":-30.838193,"median":-29.050472,"eighty":-28.827007,"marketCap":101384583},{"date":"2022-05-20","current":-28.603542,"twenty":-30.838193,"median":-29.050472,"eighty":-28.603542,"marketCap":100598656},{"date":"2022-05-27","current":-25.028099,"twenty":-30.167798,"median":-29.050472,"eighty":-26.81582,"marketCap":88023824},{"date":"2022-06-02","current":-25.028099,"twenty":-30.167798,"median":-29.050472,"eighty":-26.81582,"marketCap":88023824},{"date":"2022-06-10","current":-26.81582,"twenty":-29.989026,"median":-29.050472,"eighty":-26.81582,"marketCap":94311240},{"date":"2022-06-17","current":-26.81582,"twenty":-29.944333,"median":-29.050472,"eighty":-26.81582,"marketCap":94311240},{"date":"2022-06-24","current":-28.603542,"twenty":-29.944333,"median":-29.050472,"eighty":-26.81582,"marketCap":100598656},{"date":"2022-06-30","current":-9.73649,"twenty":-29.944333,"median":-29.050472,"eighty":-26.81582,"marketCap":123390539},{"date":"2022-07-08","current":-9.612458,"twenty":-29.944333,"median":-29.050472,"eighty":-26.81582,"marketCap":121818685},{"date":"2022-07-15","current":-8.744236,"twenty":-29.810254,"median":-29.050472,"eighty":-25.698494,"marketCap":110815707},{"date":"2022-07-22","current":-8.434157,"twenty":-29.720868,"median":-29.050472,"eighty":-25.162178,"marketCap":106886072},{"date":"2022-07-29","current":-8.434157,"twenty":-29.720868,"median":-29.050472,"eighty":-25.028099,"marketCap":106886072},{"date":"2022-08-05","current":-8.434157,"twenty":-29.720868,"median":-28.827007,"eighty":-25.028099,"marketCap":106886072},{"date":"2022-08-12","current":-8.372141,"twenty":-29.586788,"median":-28.715274,"eighty":-9.996957,"marketCap":106100145},{"date":"2022-08-19","current":-7.441903,"twenty":-29.497402,"median":-28.603542,"eighty":-9.612458,"marketCap":94311240},{"date":"2022-08-26","current":-7.441903,"twenty":-29.229244,"median":-27.709681,"eighty":-8.806252,"marketCap":94311240},{"date":"2022-09-02","current":-7.317872,"twenty":-29.050472,"median":-26.81582,"eighty":-8.744236,"marketCap":92739386},{"date":"2022-09-09","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":94311240},{"date":"2022-09-16","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":94311240},{"date":"2022-09-23","current":-8.806252,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":111601634},{"date":"2022-09-30","current":-8.806252,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":111601634},{"date":"2022-10-07","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":94311240},{"date":"2022-10-14","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":94311240},{"date":"2022-10-21","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":94311240},{"date":"2022-10-28","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.372141,"marketCap":94311240},{"date":"2022-11-04","current":-7.441903,"twenty":-29.050472,"median":-25.698494,"eighty":-7.503919,"marketCap":94311240},{"date":"2022-11-11","current":-7.441903,"twenty":-29.050472,"median":-25.698494,"eighty":-7.441903,"marketCap":94311240},{"date":"2022-11-18","current":-7.441903,"twenty":-29.050472,"median":-25.139831,"eighty":-7.441903,"marketCap":94311240},{"date":"2022-11-25","current":-6.332113,"twenty":-29.050472,"median":-25.028099,"eighty":-7.441903,"marketCap":93525313},{"date":"2022-12-02","current":-6.332113,"twenty":-29.050472,"median":-25.028099,"eighty":-7.441903,"marketCap":93525313},{"date":"2022-12-09","current":-6.332113,"twenty":-29.050472,"median":-25.028099,"eighty":-7.441903,"marketCap":93525313},{"date":"2022-12-16","current":-7.396334,"twenty":-29.050472,"median":-24.804634,"eighty":-7.441903,"marketCap":109243853},{"date":"2022-12-23","current":-6.651379,"twenty":-29.050472,"median":-9.922538,"eighty":-7.441903,"marketCap":98240875},{"date":"2022-12-30","current":-6.385324,"twenty":-29.050472,"median":-9.705482,"eighty":-7.441903,"marketCap":94311240},{"date":"2023-01-06","current":-6.385324,"twenty":-29.050472,"median":-9.612458,"eighty":-7.441903,"marketCap":94311240},{"date":"2023-01-13","current":-6.385324,"twenty":-29.050472,"median":-9.302379,"eighty":-7.441903,"marketCap":94311240},{"date":"2023-01-20","current":-5.587159,"twenty":-29.050472,"median":-8.806252,"eighty":-7.441903,"marketCap":82522335},{"date":"2023-01-27","current":-5.427526,"twenty":-29.050472,"median":-8.806252,"eighty":-7.441903,"marketCap":80164554},{"date":"2023-02-03","current":-5.321104,"twenty":-29.050472,"median":-8.806252,"eighty":-7.441903,"marketCap":78592700},{"date":"2023-02-10","current":-5.853214,"twenty":-29.050472,"median":-8.806252,"eighty":-7.441903,"marketCap":86451970},{"date":"2023-02-17","current":-5.853214,"twenty":-29.050472,"median":-8.806252,"eighty":-7.343123,"marketCap":86451970},{"date":"2023-02-24","current":-5.853214,"twenty":-29.050472,"median":-8.744236,"eighty":-7.317872,"marketCap":86451970},{"date":"2023-03-03","current":-5.853214,"twenty":-29.050472,"median":-8.744236,"eighty":-6.651379,"marketCap":86451970},{"date":"2023-03-10","current":-6.917435,"twenty":-6.917435,"median":-6.917435,"eighty":-6.917435,"marketCap":102170510},{"date":"2023-03-17","current":-6.864224,"twenty":-28.380697,"median":-7.078333,"eighty":51.170055,"marketCap":101384583},{"date":"2023-03-24","current":-6.864224,"twenty":-28.182231,"median":-6.962294,"eighty":51.170055,"marketCap":101384583},{"date":"2023-03-31","current":-6.012847,"twenty":-27.983764,"median":-6.917435,"eighty":51.170055,"marketCap":88809751},{"date":"2023-04-06","current":-6.012847,"twenty":-27.824991,"median":-6.917435,"eighty":51.170055,"marketCap":88809751},{"date":"2023-04-14","current":-5.533948,"twenty":-27.785298,"median":-6.864224,"eighty":51.170055,"marketCap":81736408},{"date":"2023-04-21","current":-5.321104,"twenty":-27.4572,"median":-6.864224,"eighty":51.170055,"marketCap":78592700},{"date":"2023-04-28","current":-5.321104,"twenty":-26.991432,"median":-6.832004,"eighty":51.170055,"marketCap":78592700},{"date":"2023-05-05","current":-5.16147,"twenty":-26.81582,"median":-6.832004,"eighty":51.170055,"marketCap":76234919},{"date":"2023-05-12","current":-5.16147,"twenty":-26.81582,"median":-6.832004,"eighty":51.170055,"marketCap":76234919},{"date":"2023-05-19","current":-5.321104,"twenty":-26.81582,"median":-6.832004,"eighty":51.170055,"marketCap":78592700},{"date":"2023-05-25","current":-5.321104,"twenty":-26.81582,"median":-6.81979,"eighty":51.170055,"marketCap":78592700},{"date":"2023-06-02","current":-5.321104,"twenty":-26.621396,"median":-6.804676,"eighty":51.170055,"marketCap":78592700},{"date":"2023-06-09","current":-4.682571,"twenty":-25.698494,"median":-6.768897,"eighty":51.170055,"marketCap":69161576},{"date":"2023-06-16","current":-4.788993,"twenty":-25.251564,"median":-6.768897,"eighty":51.170055,"marketCap":70733430},{"date":"2023-06-23","current":-5.055048,"twenty":-25.028099,"median":-6.768897,"eighty":51.170055,"marketCap":74663065},{"date":"2023-06-30","current":-12.839613,"twenty":-25.028099,"median":-6.768897,"eighty":51.170055,"marketCap":70733430},{"date":"2023-07-07","current":-13.980912,"twenty":-25.028099,"median":-6.768897,"eighty":51.170055,"marketCap":77020846},{"date":"2023-07-14","current":-13.980912,"twenty":-25.028099,"median":-6.804676,"eighty":51.170055,"marketCap":77020846},{"date":"2023-07-21","current":-12.982276,"twenty":-25.028099,"median":-6.81979,"eighty":51.170055,"marketCap":71519357},{"date":"2023-07-28","current":-13.2676,"twenty":-25.028099,"median":-6.832004,"eighty":51.170055,"marketCap":73091211},{"date":"2023-08-04","current":-12.839613,"twenty":-25.028099,"median":-6.832004,"eighty":51.170055,"marketCap":70733430},{"date":"2023-08-11","current":-12.411626,"twenty":-25.028099,"median":-6.832004,"eighty":51.170055,"marketCap":68375649},{"date":"2023-08-18","current":-12.411626,"twenty":-25.028099,"median":-6.832004,"eighty":51.170055,"marketCap":68375649},{"date":"2023-08-25","current":-12.411626,"twenty":-25.028099,"median":-6.864224,"eighty":51.170055,"marketCap":68375649},{"date":"2023-09-01","current":-10.557015,"twenty":-25.028099,"median":-6.917435,"eighty":51.170055,"marketCap":58158598},{"date":"2023-09-08","current":-10.84234,"twenty":-25.028099,"median":-6.917435,"eighty":51.170055,"marketCap":59730452},{"date":"2023-09-15","current":-10.84234,"twenty":-25.028099,"median":-6.962294,"eighty":51.170055,"marketCap":59730452},{"date":"2023-09-22","current":-10.84234,"twenty":-25.028099,"median":-7.039653,"eighty":51.170055,"marketCap":59730452},{"date":"2023-09-29","current":-8.987729,"twenty":-25.028099,"median":-7.105284,"eighty":51.170055,"marketCap":49513401},{"date":"2023-10-06","current":-9.986366,"twenty":-25.028099,"median":-7.105284,"eighty":51.170055,"marketCap":55014890},{"date":"2023-10-13","current":-8.845067,"twenty":-25.028099,"median":-7.155691,"eighty":50.439054,"marketCap":48727474},{"date":"2023-10-20","current":-8.559742,"twenty":-25.028099,"median":-7.155691,"eighty":50.439054,"marketCap":47155620},{"date":"2023-10-27","current":-8.559742,"twenty":-25.028099,"median":-7.276167,"eighty":50.439054,"marketCap":47155620},{"date":"2023-11-03","current":-9.273054,"twenty":-25.028099,"median":-7.317872,"eighty":47.368851,"marketCap":51085255},{"date":"2023-11-10","current":-9.273054,"twenty":-25.028099,"median":-7.349089,"eighty":46.053049,"marketCap":51085255},{"date":"2023-11-17","current":-9.130392,"twenty":-25.028099,"median":-7.364488,"eighty":43.129046,"marketCap":50299328},{"date":"2023-11-24","current":-9.701041,"twenty":-25.028099,"median":-7.441903,"eighty":36.550039,"marketCap":53443036},{"date":"2023-12-01","current":-13.742768,"twenty":-25.028099,"median":-7.441903,"eighty":-4.280522,"marketCap":54228963},{"date":"2023-12-08","current":-13.742768,"twenty":-25.028099,"median":-7.441903,"eighty":-4.519404,"marketCap":54228963},{"date":"2023-12-15","current":-13.742768,"twenty":-25.028099,"median":-7.441903,"eighty":-4.519404,"marketCap":54228963},{"date":"2023-12-22","current":-13.742768,"twenty":-25.028099,"median":-7.441903,"eighty":-4.551686,"marketCap":54228963},{"date":"2023-12-29","current":-13.742768,"twenty":-25.028099,"median":-7.441903,"eighty":-4.680812,"marketCap":54228963},{"date":"2024-01-05","current":-12.348574,"twenty":-25.028099,"median":-7.441903,"eighty":-4.682571,"marketCap":48727474},{"date":"2024-01-12","current":-12.348574,"twenty":-25.028099,"median":-7.441903,"eighty":-4.788993,"marketCap":48727474},{"date":"2024-01-19","current":-13.344427,"twenty":-25.028099,"median":-7.441903,"eighty":-4.842219,"marketCap":52657109},{"date":"2024-01-26","current":-13.145256,"twenty":-25.028099,"median":-7.441903,"eighty":-4.8745,"marketCap":51871182},{"date":"2024-02-02","current":-11.551892,"twenty":-25.028099,"median":-7.441903,"eighty":-5.068189,"marketCap":45583766},{"date":"2024-02-09","current":-13.543598,"twenty":-25.028099,"median":-7.581165,"eighty":-5.150828,"marketCap":53443036},{"date":"2024-02-16","current":-12.746915,"twenty":-25.028099,"median":-7.735883,"eighty":-5.16147,"marketCap":50299328},{"date":"2024-02-23","current":-12.348574,"twenty":-25.028099,"median":-7.735883,"eighty":-5.16147,"marketCap":48727474},{"date":"2024-03-01","current":-12.149404,"twenty":-25.028099,"median":-7.962585,"eighty":-5.278535,"marketCap":47941547},{"date":"2024-03-08","current":-11.950233,"twenty":-25.028099,"median":-8.198404,"eighty":-5.321104,"marketCap":47155620},{"date":"2024-03-15","current":-12.149404,"twenty":-25.028099,"median":-8.344107,"eighty":-5.321104,"marketCap":47941547},{"date":"2024-03-22","current":-12.149404,"twenty":-25.028099,"median":-8.433135,"eighty":-5.321104,"marketCap":47941547},{"date":"2024-03-28","current":-11.950233,"twenty":-25.028099,"median":-8.434157,"eighty":-5.321104,"marketCap":47155620},{"date":"2024-04-05","current":-11.751063,"twenty":-25.028099,"median":-8.434157,"eighty":-5.321104,"marketCap":46369693},{"date":"2024-04-12","current":-11.751063,"twenty":-25.028099,"median":-8.434157,"eighty":-5.321104,"marketCap":46369693},{"date":"2024-04-19","current":-11.950233,"twenty":-25.028099,"median":-8.559742,"eighty":-5.331746,"marketCap":47155620},{"date":"2024-04-26","current":-12.348574,"twenty":-25.028099,"median":-8.559742,"eighty":-5.42583,"marketCap":48727474},{"date":"2024-05-03","current":-12.348574,"twenty":-25.028099,"median":-8.651989,"eighty":-5.465603,"marketCap":48727474},{"date":"2024-05-10","current":-13.344427,"twenty":-25.028099,"median":-8.744236,"eighty":-5.487848,"marketCap":52657109},{"date":"2024-05-17","current":-12.348574,"twenty":-25.028099,"median":-8.806252,"eighty":-5.533948,"marketCap":48727474},{"date":"2024-05-24","current":-13.145256,"twenty":-25.028099,"median":-8.806252,"eighty":-5.61864,"marketCap":51871182},{"date":"2024-05-31","current":-13.543598,"twenty":-25.028099,"median":-8.845067,"eighty":-5.684227,"marketCap":53443036},{"date":"2024-06-07","current":-16.531156,"twenty":-25.028099,"median":-8.987729,"eighty":-5.700624,"marketCap":65231941},{"date":"2024-06-14","current":-16.531156,"twenty":-25.028099,"median":-9.130392,"eighty":-5.738883,"marketCap":65231941},{"date":"2024-06-21","current":-15.933644,"twenty":-25.028099,"median":-9.273054,"eighty":-5.810663,"marketCap":62874160},{"date":"2024-06-28","current":-22.57793,"twenty":-25.028099,"median":-9.273054,"eighty":-5.853214,"marketCap":82522335},{"date":"2024-07-05","current":-23.65307,"twenty":-25.028099,"median":-9.457418,"eighty":-5.853214,"marketCap":86451970},{"date":"2024-07-12","current":-23.438042,"twenty":-25.028099,"median":-9.701041,"eighty":-5.853214,"marketCap":85666043},{"date":"2024-07-19","current":-21.502791,"twenty":-25.028099,"median":-9.954452,"eighty":-5.89192,"marketCap":78592700},{"date":"2024-07-26","current":-22.147874,"twenty":-25.028099,"median":-10.301792,"eighty":-5.946245,"marketCap":80950481},{"date":"2024-08-02","current":-21.717819,"twenty":-25.028099,"median":-10.699677,"eighty":-6.012163,"marketCap":79378627},{"date":"2024-08-09","current":-21.502791,"twenty":-25.028099,"median":-10.84234,"eighty":-6.012847,"marketCap":78592700},{"date":"2024-08-16","current":-19.352512,"twenty":-25.028099,"median":-10.84234,"eighty":-6.012847,"marketCap":70733430},{"date":"2024-08-23","current":-19.997595,"twenty":-25.028099,"median":-10.84234,"eighty":-6.250593,"marketCap":73091211},{"date":"2024-08-30","current":-19.352512,"twenty":-25.028099,"median":-11.553772,"eighty":-6.294885,"marketCap":70733430},{"date":"2024-09-06","current":-18.707428,"twenty":-25.028099,"median":-11.751063,"eighty":-6.332113,"marketCap":68375649},{"date":"2024-09-13","current":-17.632288,"twenty":-25.028099,"median":-11.751063,"eighty":-6.332113,"marketCap":64446014},{"date":"2024-09-20","current":-18.277372,"twenty":-25.028099,"median":-11.950233,"eighty":-6.385324,"marketCap":66803795},{"date":"2024-09-27","current":-23.65307,"twenty":-25.028099,"median":-11.950233,"eighty":-6.385324,"marketCap":86451970},{"date":"2024-10-04","current":-38.274967,"twenty":-25.519722,"median":-11.950233,"eighty":-6.385324,"marketCap":139895006},{"date":"2024-10-10","current":-38.489995,"twenty":-25.698494,"median":-12.049819,"eighty":-6.390983,"marketCap":140680933},{"date":"2024-10-18","current":-53.541949,"twenty":-26.329761,"median":-12.149404,"eighty":-6.456292,"marketCap":195695823},{"date":"2024-10-25","current":-50.101502,"twenty":-26.81582,"median":-12.149404,"eighty":-6.456292,"marketCap":183120991},{"date":"2024-11-01","current":-53.326921,"twenty":-26.81582,"median":-12.348574,"eighty":-6.558723,"marketCap":194909896},{"date":"2024-11-08","current":-43.005581,"twenty":-26.81582,"median":-12.348574,"eighty":-6.5755,"marketCap":157185400},{"date":"2024-11-15","current":-40.855302,"twenty":-26.81582,"median":-12.348574,"eighty":-6.651379,"marketCap":149326130},{"date":"2024-11-22","current":-41.500386,"twenty":-26.991432,"median":-12.348574,"eighty":-6.652859,"marketCap":151683911},{"date":"2024-11-29","current":65.666724,"twenty":-26.991432,"median":-12.348574,"eighty":-6.652859,"marketCap":149326130},{"date":"2024-12-06","current":66.012338,"twenty":-26.991432,"median":-12.348574,"eighty":-6.651379,"marketCap":150112057},{"date":"2024-12-13","current":62.21058,"twenty":-26.991432,"median":-12.348574,"eighty":-6.5755,"marketCap":141466860},{"date":"2024-12-20","current":59.100051,"twenty":-26.991432,"median":-12.348574,"eighty":-6.558723,"marketCap":134393517},{"date":"2024-12-27","current":55.298294,"twenty":-26.991432,"median":-12.149404,"eighty":-6.558723,"marketCap":125748320},{"date":"2025-01-03","current":56.335137,"twenty":-26.991432,"median":-12.149404,"eighty":-6.456292,"marketCap":128106101},{"date":"2025-01-10","current":56.335137,"twenty":-26.991432,"median":-12.149404,"eighty":-6.435767,"marketCap":128106101},{"date":"2025-01-17","current":55.298294,"twenty":-26.991432,"median":-11.950233,"eighty":-6.385324,"marketCap":125748320},{"date":"2025-01-24","current":50.805307,"twenty":-26.991432,"median":-11.950233,"eighty":-6.385324,"marketCap":115531269},{"date":"2025-01-28","current":72.233396,"twenty":-26.991432,"median":-11.950233,"eighty":-6.385324,"marketCap":164258743},{"date":"2025-02-07","current":68.431639,"twenty":-26.991432,"median":-11.751063,"eighty":-6.371006,"marketCap":155613546},{"date":"2025-02-14","current":71.542168,"twenty":-26.991432,"median":-11.751063,"eighty":-6.332113,"marketCap":162686889},{"date":"2025-02-21","current":72.233396,"twenty":-26.991432,"median":-11.751063,"eighty":-6.332113,"marketCap":164258743},{"date":"2025-02-28","current":65.666724,"twenty":-26.991432,"median":-11.352722,"eighty":-6.287331,"marketCap":149326130},{"date":"2025-03-07","current":65.321109,"twenty":-26.991432,"median":-10.84234,"eighty":-6.148803,"marketCap":148540203},{"date":"2025-03-14","current":66.703567,"twenty":-26.991432,"median":-10.84234,"eighty":-6.012847,"marketCap":151683911},{"date":"2025-03-21","current":62.556195,"twenty":-26.991432,"median":-10.84234,"eighty":-6.012847,"marketCap":142252787},{"date":"2025-03-28","current":63.938652,"twenty":-26.991432,"median":-10.557015,"eighty":-6.012163,"marketCap":145396495},{"date":"2025-04-03","current":62.901809,"twenty":-26.991432,"median":-9.986366,"eighty":-5.907507,"marketCap":143038714},{"date":"2025-04-11","current":58.754437,"twenty":-26.991432,"median":-9.843704,"eighty":-5.875523,"marketCap":133607590},{"date":"2025-04-17","current":64.975495,"twenty":-26.991432,"median":-9.701041,"eighty":-5.853214,"marketCap":147754276},{"date":"2025-04-25","current":59.79128,"twenty":-27.031125,"median":-9.457418,"eighty":-5.853214,"marketCap":135965371},{"date":"2025-05-02","current":61.864966,"twenty":-26.991432,"median":-9.273054,"eighty":-5.853214,"marketCap":140680933},{"date":"2025-05-09","current":60.828123,"twenty":-27.031125,"median":-9.273054,"eighty":-5.838529,"marketCap":138323152},{"date":"2025-05-16","current":51.84215,"twenty":-27.031125,"median":-9.130392,"eighty":-5.738883,"marketCap":117889050},{"date":"2025-05-23","current":49.768464,"twenty":-27.031125,"median":-8.987729,"eighty":-5.711555,"marketCap":113173488},{"date":"2025-05-30","current":45.621092,"twenty":-27.031125,"median":-8.845067,"eighty":-5.684227,"marketCap":103742364},{"date":"2025-06-06","current":45.621092,"twenty":-27.031125,"median":-8.806252,"eighty":-5.629571,"marketCap":103742364},{"date":"2025-06-13","current":48.040393,"twenty":-27.031125,"median":-8.806252,"eighty":-5.533948,"marketCap":109243853},{"date":"2025-06-20","current":48.386007,"twenty":-27.031125,"median":-8.744236,"eighty":-5.487848,"marketCap":110029780},{"date":"2025-06-27","current":114.208983,"twenty":-26.991432,"median":-8.744236,"eighty":-5.465603,"marketCap":106100145},{"date":"2025-07-04","current":113.36299,"twenty":-26.991432,"median":-8.744236,"eighty":-5.427526,"marketCap":105314218},{"date":"2025-07-11","current":109.97902,"twenty":-26.991432,"median":-8.744236,"eighty":-5.321104,"marketCap":102170510},{"date":"2025-07-18","current":131.128832,"twenty":-26.991432,"median":-8.744236,"eighty":-5.321104,"marketCap":121818685},{"date":"2025-07-25","current":123.5149,"twenty":-26.991432,"median":-8.744236,"eighty":-5.321104,"marketCap":114745342},{"date":"2025-08-01","current":126.052877,"twenty":-26.991432,"median":-8.744236,"eighty":-5.321104,"marketCap":117103123},{"date":"2025-08-07","current":120.976922,"twenty":-26.991432,"median":-8.744236,"eighty":-5.321104,"marketCap":112387561}],"updateTime":1754618928877}}}