MOON INC

0.980

+0.0303.16%

Volume:132.00K

Turnover:130.86K

Market Cap:468.44M

PE:218.90

High:1.000

Open:0.950

Low:0.950

Close:0.950

52wk High:5.480

52wk Low:0.880

Shares:478.00M

HK Float Shares:478.00M

Volume Ratio:1.15

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.004

ROE:-73.24%

ROA:-0.58%

PB:1.10

PE(LYR):218.90

PS:2.38

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01723/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01723","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01723\",,,,,undefined,":{"symbol":"01723","market":"HK","secType":"STK","nameCN":"MOON INC","latestPrice":0.98,"timestamp":1775029814147,"preClose":0.95,"halted":0,"volume":132000,"delay":0,"changeRate":0.03157894736842108,"floatShares":478000000,"shares":478000000,"eps":0.004477,"marketStatus":"Closed","change":0.03,"latestTime":"04-01 15:50:14","open":0.95,"high":1,"low":0.95,"amount":130860,"amplitude":0.052632,"askPrice":1,"askSize":48000,"bidPrice":0.98,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.408,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1775093400000},"marketStatusCode":5,"adr":0,"listingDate":1537977600000,"exchange":"SEHK","adjPreClose":0.95,"openAndCloseTimeList":[[1775007000000,1775016000000],[1775019600000,1775030400000]],"volumeRatio":1.153846,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01723\",,,,,undefined,":{"symbol":"01723","floatShares":478000000,"roa":"-0.58%","roe":"-73.24%","lyrEps":0.004477,"volumeRatio":1.153846,"shares":478000000,"dividePrice":0,"high":1,"amplitude":0.052632,"preClose":0.95,"low":0.95,"week52Low":0.88,"pbRate":"1.10","psRate":"2.38","week52High":5.48,"institutionHeld":0,"latestPrice":0.98,"committee":-0.333333,"eps":0.004477,"divideRate":0,"volume":132000,"delay":0,"ttmEps":-0.408,"open":0.95,"prevYearClose":1.26,"prevWeekClose":0.95,"prevMonthClose":0.95,"prevQuarterClose":0.95,"fiveDayClose":1.02,"twentyDayClose":1.05,"sixtyDayClose":1.3,"dividendGrowthYears":0,"dividendGrowthRate":-0.6666666666666666,"fiveYearAvgDividendRate":0.19985545316067313},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01723\",params:#limit:5,,,undefined,":[{"date":"2025-10-31","symbol":"01723","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761874200000,"name":null,"time":"","dateTimestamp":1761840000000,"actualEps":null},{"date":"2025-06-30","symbol":"01723","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post Market","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"01723","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-10-04","symbol":"01723","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"港亚控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-17"},{"date":"2024-06-27","symbol":"01723","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01723\",market:\"HK\",,,undefined,":[{"executeDate":"2020-04-09","recordDate":"2020-04-14","paymentDate":"2020-04-27","value":0.1,"currency":"HKD"},{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.15,"currency":"HKD"},{"executeDate":"2024-10-04","recordDate":"2024-10-07","paymentDate":"2024-10-17","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01723\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01723\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01723","date":"2026-03-31","current":-2.401961,"percent":0.07961,"low":-7.156841,"twenty":4.713847,"median":14.903793,"eighty":174.233129,"high":1103.294249,"avg":124.426554,"sd":232.534121,"marketCap":464310144},"quantilePoints":[{"date":"2021-04-01","current":53.43048,"twenty":50.839911,"median":53.106659,"eighty":55.697227,"marketCap":1320000000},{"date":"2021-04-09","current":59.097349,"twenty":50.937057,"median":53.268569,"eighty":55.859138,"marketCap":1460000000},{"date":"2021-04-16","current":67.192876,"twenty":51.001821,"median":53.511435,"eighty":56.215341,"marketCap":1660000000},{"date":"2021-04-23","current":67.192876,"twenty":51.001821,"median":54.240032,"eighty":56.668691,"marketCap":1660000000},{"date":"2021-04-30","current":66.545234,"twenty":51.001821,"median":54.482898,"eighty":57.381097,"marketCap":1644000000},{"date":"2021-05-07","current":64.764218,"twenty":51.196114,"median":54.725764,"eighty":61.364096,"marketCap":1600000000},{"date":"2021-05-14","current":65.249949,"twenty":51.422789,"median":54.96863,"eighty":64.95851,"marketCap":1612000000},{"date":"2021-05-21","current":65.088039,"twenty":51.552317,"median":55.13054,"eighty":65.185185,"marketCap":1608000000},{"date":"2021-05-28","current":70.431087,"twenty":51.649464,"median":55.373406,"eighty":65.832828,"marketCap":1740000000},{"date":"2021-06-04","current":68.811981,"twenty":51.714228,"median":55.778182,"eighty":66.383323,"marketCap":1700000000},{"date":"2021-06-11","current":72.859745,"twenty":51.940902,"median":55.859138,"eighty":66.383323,"marketCap":1800000000},{"date":"2021-06-18","current":68.002429,"twenty":52.135195,"median":56.021048,"eighty":67.192876,"marketCap":1680000000},{"date":"2021-06-25","current":159.881019,"twenty":52.167577,"median":56.50678,"eighty":67.354786,"marketCap":1720000000},{"date":"2021-07-02","current":152.816509,"twenty":52.297106,"median":56.668691,"eighty":67.516697,"marketCap":1644000000},{"date":"2021-07-09","current":145.380182,"twenty":52.459016,"median":56.830601,"eighty":68.002429,"marketCap":1564000000},{"date":"2021-07-16","current":147.239264,"twenty":52.620927,"median":58.287796,"eighty":68.811981,"marketCap":1584000000},{"date":"2021-07-23","current":142.405652,"twenty":52.782837,"median":61.040275,"eighty":70.431087,"marketCap":1532000000},{"date":"2021-07-30","current":159.509202,"twenty":52.782837,"median":63.87371,"eighty":72.859745,"marketCap":1716000000},{"date":"2021-08-06","current":162.111917,"twenty":52.782837,"median":64.764218,"eighty":136.828407,"marketCap":1744000000},{"date":"2021-08-13","current":160.252835,"twenty":52.944748,"median":65.168994,"eighty":145.380182,"marketCap":1724000000},{"date":"2021-08-20","current":148.726529,"twenty":53.106659,"median":65.735681,"eighty":148.726529,"marketCap":1600000000},{"date":"2021-08-27","current":148.726529,"twenty":53.106659,"median":65.978547,"eighty":148.726529,"marketCap":1600000000},{"date":"2021-09-03","current":196.690835,"twenty":53.268569,"median":66.383323,"eighty":148.726529,"marketCap":2116000000},{"date":"2021-09-10","current":183.677263,"twenty":53.268569,"median":66.383323,"eighty":149.841978,"marketCap":1976000000},{"date":"2021-09-17","current":146.867447,"twenty":53.43048,"median":66.383323,"eighty":149.841978,"marketCap":1580000000},{"date":"2021-09-24","current":131.994795,"twenty":53.560008,"median":67.192876,"eighty":149.841978,"marketCap":1420000000},{"date":"2021-09-30","current":126.41755,"twenty":53.883829,"median":67.192876,"eighty":149.841978,"marketCap":1360000000},{"date":"2021-10-08","current":158.021937,"twenty":54.175268,"median":67.354786,"eighty":149.841978,"marketCap":1700000000},{"date":"2021-10-15","current":163.599182,"twenty":54.240032,"median":67.354786,"eighty":150.585611,"marketCap":1760000000},{"date":"2021-10-22","current":155.791039,"twenty":54.304796,"median":67.678608,"eighty":151.70106,"marketCap":1676000000},{"date":"2021-10-29","current":156.906488,"twenty":54.466707,"median":67.840519,"eighty":153.188325,"marketCap":1688000000},{"date":"2021-11-05","current":188.882692,"twenty":54.628617,"median":68.002429,"eighty":153.783231,"marketCap":2032000000},{"date":"2021-11-12","current":188.510876,"twenty":54.725764,"median":68.973892,"eighty":155.642313,"marketCap":2028000000},{"date":"2021-11-19","current":185.908161,"twenty":54.725764,"median":69.459624,"eighty":158.021937,"marketCap":2000000000},{"date":"2021-11-26","current":185.536345,"twenty":54.790528,"median":70.997774,"eighty":159.509202,"marketCap":1996000000},{"date":"2021-12-03","current":300.219367,"twenty":54.952439,"median":72.859745,"eighty":159.881019,"marketCap":1916000000},{"date":"2021-12-10","current":300.84613,"twenty":55.049585,"median":74.883627,"eighty":160.475925,"marketCap":1920000000},{"date":"2021-12-17","current":261.360075,"twenty":55.114349,"median":124.558468,"eighty":161.7401,"marketCap":1668000000},{"date":"2021-12-24","current":265.747415,"twenty":55.27626,"median":127.904815,"eighty":162.855549,"marketCap":1696000000},{"date":"2021-12-31","current":376.057662,"twenty":55.373406,"median":130.135713,"eighty":164.194088,"marketCap":2400000000},{"date":"2022-01-07","current":324.663115,"twenty":313.13068,"median":338.451896,"eighty":343.591351,"marketCap":2072000000},{"date":"2022-01-14","current":332.184268,"twenty":309.244751,"median":326.856785,"eighty":342.463178,"marketCap":2120000000},{"date":"2022-01-21","current":327.796929,"twenty":312.503917,"median":329.050454,"eighty":342.463178,"marketCap":2092000000},{"date":"2022-01-28","current":249.451583,"twenty":308.868694,"median":329.363835,"eighty":339.956127,"marketCap":1592000000},{"date":"2022-02-04","current":268.254466,"twenty":297.712316,"median":328.423692,"eighty":338.451896,"marketCap":1712000000},{"date":"2022-02-11","current":26.637418,"twenty":256.972736,"median":317.768725,"eighty":338.451896,"marketCap":170000000},{"date":"2022-02-18","current":22.250078,"twenty":26.637418,"median":312.441241,"eighty":335.318082,"marketCap":142000000},{"date":"2022-02-25","current":16.609213,"twenty":23.190223,"median":297.712316,"eighty":334.691319,"marketCap":106000000},{"date":"2022-03-04","current":15.042306,"twenty":20.996553,"median":270.134754,"eighty":332.811031,"marketCap":96000000},{"date":"2022-03-11","current":14.916954,"twenty":16.609213,"median":249.451583,"eighty":332.184268,"marketCap":95200000},{"date":"2022-03-18","current":14.164839,"twenty":15.042306,"median":27.420872,"eighty":329.677217,"marketCap":90400000},{"date":"2022-03-25","current":14.352867,"twenty":14.666249,"median":25.070511,"eighty":329.050454,"marketCap":91600000},{"date":"2022-04-01","current":20.996553,"twenty":14.728925,"median":23.033532,"eighty":327.796929,"marketCap":134000000},{"date":"2022-04-08","current":18.17612,"twenty":14.779066,"median":22.250078,"eighty":325.289878,"marketCap":116000000},{"date":"2022-04-14","current":16.295832,"twenty":14.866813,"median":21.780006,"eighty":320.526481,"marketCap":104000000},{"date":"2022-04-22","current":15.48104,"twenty":14.841742,"median":21.153243,"eighty":316.013789,"marketCap":98800000},{"date":"2022-04-29","current":15.104983,"twenty":14.728925,"median":20.683171,"eighty":313.13068,"marketCap":96400000},{"date":"2022-05-06","current":14.164839,"twenty":14.678784,"median":19.116264,"eighty":312.62927,"marketCap":90400000},{"date":"2022-05-13","current":14.415544,"twenty":14.540896,"median":18.489502,"eighty":312.12786,"marketCap":92000000},{"date":"2022-05-20","current":14.352867,"twenty":14.415544,"median":17.392667,"eighty":303.979944,"marketCap":91600000},{"date":"2022-05-27","current":13.726105,"twenty":14.290191,"median":16.609213,"eighty":297.712316,"marketCap":87600000},{"date":"2022-06-02","current":13.726105,"twenty":14.164839,"median":16.295832,"eighty":278.658728,"marketCap":87600000},{"date":"2022-06-10","current":14.728925,"twenty":14.089627,"median":15.418364,"eighty":272.3911,"marketCap":94000000},{"date":"2022-06-17","current":15.293012,"twenty":14.102162,"median":15.293012,"eighty":269.006581,"marketCap":97600000},{"date":"2022-06-24","current":16.609213,"twenty":14.102162,"median":15.167659,"eighty":259.229082,"marketCap":106000000},{"date":"2022-06-30","current":4.687018,"twenty":14.102162,"median":15.167659,"eighty":252.460044,"marketCap":91200000},{"date":"2022-07-08","current":7.400555,"twenty":13.97681,"median":15.104983,"eighty":212.97399,"marketCap":144000000},{"date":"2022-07-15","current":6.269915,"twenty":13.788781,"median":15.042306,"eighty":92.384833,"marketCap":122000000},{"date":"2022-07-22","current":6.475486,"twenty":13.726105,"median":15.042306,"eighty":27.264181,"marketCap":126000000},{"date":"2022-07-29","current":5.015932,"twenty":13.513006,"median":14.791601,"eighty":25.885302,"marketCap":97600000},{"date":"2022-08-05","current":5.09816,"twenty":13.350047,"median":14.791601,"eighty":25.195863,"marketCap":99200000},{"date":"2022-08-12","current":4.933703,"twenty":11.059495,"median":14.728925,"eighty":24.130367,"marketCap":96000000},{"date":"2022-08-19","current":5.077603,"twenty":6.598829,"median":14.666249,"eighty":23.315575,"marketCap":98800000},{"date":"2022-08-26","current":4.645904,"twenty":6.3727,"median":14.572235,"eighty":23.002194,"marketCap":90400000},{"date":"2022-09-02","current":4.60479,"twenty":6.269915,"median":14.540896,"eighty":22.500783,"marketCap":89600000},{"date":"2022-09-09","current":4.625347,"twenty":5.262617,"median":14.446882,"eighty":22.250078,"marketCap":90000000},{"date":"2022-09-16","current":4.502004,"twenty":5.052935,"median":14.352867,"eighty":22.250078,"marketCap":87600000},{"date":"2022-09-23","current":4.275876,"twenty":4.941926,"median":14.352867,"eighty":21.87402,"marketCap":83200000},{"date":"2022-09-30","current":3.67972,"twenty":4.921369,"median":14.258853,"eighty":21.309934,"marketCap":71600000},{"date":"2022-10-07","current":3.782506,"twenty":4.892589,"median":14.164839,"eighty":21.247258,"marketCap":73600000},{"date":"2022-10-14","current":3.659163,"twenty":4.785693,"median":14.102162,"eighty":20.996553,"marketCap":71200000},{"date":"2022-10-21","current":3.67972,"twenty":4.748689,"median":14.008148,"eighty":20.933877,"marketCap":71600000},{"date":"2022-10-28","current":3.638606,"twenty":4.650015,"median":13.97681,"eighty":20.557819,"marketCap":70800000},{"date":"2022-11-04","current":3.761949,"twenty":4.625347,"median":13.851458,"eighty":19.86838,"marketCap":73200000},{"date":"2022-11-11","current":4.111419,"twenty":4.60479,"median":13.788781,"eighty":19.053588,"marketCap":80000000},{"date":"2022-11-18","current":4.419776,"twenty":4.51845,"median":13.726105,"eighty":18.740207,"marketCap":86000000},{"date":"2022-11-25","current":5.315615,"twenty":4.436222,"median":13.663428,"eighty":18.426826,"marketCap":84800000},{"date":"2022-12-02","current":5.466057,"twenty":4.502004,"median":13.4754,"eighty":18.050768,"marketCap":87200000},{"date":"2022-12-09","current":5.49113,"twenty":4.51845,"median":13.350047,"eighty":17.486682,"marketCap":87600000},{"date":"2022-12-16","current":4.964583,"twenty":4.584233,"median":13.256032,"eighty":17.235976,"marketCap":79200000},{"date":"2022-12-23","current":4.964583,"twenty":4.588344,"median":7.811697,"eighty":17.110623,"marketCap":79200000},{"date":"2022-12-30","current":4.814142,"twenty":4.600679,"median":7.503341,"eighty":16.734566,"marketCap":76800000},{"date":"2023-01-06","current":5.21532,"twenty":4.60479,"median":6.578271,"eighty":16.609213,"marketCap":83200000},{"date":"2023-01-13","current":4.914436,"twenty":4.60479,"median":6.3727,"eighty":16.609213,"marketCap":78400000},{"date":"2023-01-20","current":4.839215,"twenty":4.60479,"median":6.321307,"eighty":16.609213,"marketCap":77200000},{"date":"2023-01-27","current":4.538331,"twenty":4.60479,"median":6.269915,"eighty":16.609213,"marketCap":72400000},{"date":"2023-02-03","current":5.014731,"twenty":4.60479,"median":6.269915,"eighty":16.295832,"marketCap":80000000},{"date":"2023-02-10","current":5.014731,"twenty":4.60479,"median":5.572166,"eighty":16.295832,"marketCap":80000000},{"date":"2023-02-17","current":5.140099,"twenty":4.625347,"median":5.390836,"eighty":15.606393,"marketCap":82000000},{"date":"2023-02-24","current":4.864289,"twenty":4.625347,"median":5.378299,"eighty":15.48104,"marketCap":77600000},{"date":"2023-03-03","current":4.688773,"twenty":4.625347,"median":5.315615,"eighty":15.48104,"marketCap":74800000},{"date":"2023-03-10","current":4.262521,"twenty":4.443051,"median":4.626089,"eighty":4.698803,"marketCap":68000000},{"date":"2023-03-17","current":4.638626,"twenty":14.666249,"median":55.891461,"eighty":132.115615,"marketCap":74000000},{"date":"2023-03-24","current":4.387889,"twenty":14.540896,"median":55.859138,"eighty":131.994795,"marketCap":70000000},{"date":"2023-03-31","current":4.513258,"twenty":14.440614,"median":55.697227,"eighty":131.975003,"marketCap":72000000},{"date":"2023-04-06","current":4.488184,"twenty":14.352867,"median":55.693712,"eighty":131.945315,"marketCap":71600000},{"date":"2023-04-14","current":4.412963,"twenty":14.290191,"median":55.687248,"eighty":131.945315,"marketCap":70400000},{"date":"2023-04-21","current":3.786122,"twenty":14.152304,"median":55.687248,"eighty":131.744638,"marketCap":60400000},{"date":"2023-04-28","current":4.237448,"twenty":14.026951,"median":55.536742,"eighty":131.59352,"marketCap":67600000},{"date":"2023-05-05","current":4.46311,"twenty":13.95174,"median":55.373406,"eighty":131.37801,"marketCap":71200000},{"date":"2023-05-12","current":4.46311,"twenty":13.788781,"median":55.23573,"eighty":131.065622,"marketCap":71200000},{"date":"2023-05-19","current":4.262521,"twenty":13.701034,"median":55.211496,"eighty":130.640913,"marketCap":68000000},{"date":"2023-05-25","current":4.262521,"twenty":13.50047,"median":55.101846,"eighty":130.440236,"marketCap":68000000},{"date":"2023-06-02","current":4.237448,"twenty":13.350047,"median":55.049585,"eighty":130.135005,"marketCap":67600000},{"date":"2023-06-09","current":3.886416,"twenty":9.976896,"median":54.859165,"eighty":129.4144,"marketCap":62000000},{"date":"2023-06-16","current":4.162227,"twenty":6.557714,"median":54.725764,"eighty":128.7427,"marketCap":66400000},{"date":"2023-06-23","current":3.63568,"twenty":6.3727,"median":54.564224,"eighty":128.326354,"marketCap":58000000},{"date":"2023-06-30","current":14.923858,"twenty":6.269915,"median":54.4832,"eighty":128.326354,"marketCap":58800000},{"date":"2023-07-07","current":16.751269,"twenty":6.290472,"median":54.401943,"eighty":128.316409,"marketCap":66000000},{"date":"2023-07-14","current":15.736041,"twenty":6.3727,"median":54.240032,"eighty":128.257828,"marketCap":62000000},{"date":"2023-07-21","current":15.736041,"twenty":6.3727,"median":54.182188,"eighty":128.132447,"marketCap":62000000},{"date":"2023-07-28","current":16.345178,"twenty":6.3727,"median":54.182188,"eighty":127.93177,"marketCap":64400000},{"date":"2023-08-04","current":18.274112,"twenty":6.393257,"median":54.182188,"eighty":127.881601,"marketCap":72000000},{"date":"2023-08-11","current":22.335025,"twenty":6.5166,"median":53.586276,"eighty":127.651338,"marketCap":88000000},{"date":"2023-08-18","current":30.964467,"twenty":6.824957,"median":53.580163,"eighty":127.367477,"marketCap":122000000},{"date":"2023-08-25","current":31.979695,"twenty":7.441669,"median":53.580163,"eighty":126.647822,"marketCap":126000000},{"date":"2023-09-01","current":31.472081,"twenty":7.64724,"median":53.43048,"eighty":126.218701,"marketCap":124000000},{"date":"2023-09-08","current":16.446701,"twenty":8.894296,"median":53.241823,"eighty":125.423304,"marketCap":64800000},{"date":"2023-09-15","current":16.142132,"twenty":13.224694,"median":53.106659,"eighty":125.373135,"marketCap":63600000},{"date":"2023-09-22","current":16.040609,"twenty":13.237229,"median":53.089515,"eighty":125.072118,"marketCap":63200000},{"date":"2023-09-29","current":16.345178,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":64400000},{"date":"2023-10-06","current":16.345178,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":64400000},{"date":"2023-10-13","current":18.57868,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":73200000},{"date":"2023-10-20","current":17.360406,"twenty":13.287371,"median":53.089515,"eighty":124.670764,"marketCap":68400000},{"date":"2023-10-27","current":17.86802,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":70400000},{"date":"2023-11-03","current":18.274112,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":72000000},{"date":"2023-11-10","current":18.172589,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":71600000},{"date":"2023-11-17","current":19.390863,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":76400000},{"date":"2023-11-24","current":18.274112,"twenty":13.274836,"median":52.944748,"eighty":124.771103,"marketCap":72000000},{"date":"2023-12-01","current":8.630853,"twenty":12.305926,"median":52.794573,"eighty":124.771103,"marketCap":77600000},{"date":"2023-12-08","current":8.675342,"twenty":8.532977,"median":52.794573,"eighty":124.771103,"marketCap":78000000},{"date":"2023-12-15","current":8.897787,"twenty":8.452897,"median":52.677127,"eighty":124.771103,"marketCap":80000000},{"date":"2023-12-22","current":8.942276,"twenty":8.452897,"median":52.459016,"eighty":124.771103,"marketCap":80400000},{"date":"2023-12-29","current":9.16472,"twenty":8.452897,"median":52.35216,"eighty":122.513483,"marketCap":82400000},{"date":"2024-01-05","current":8.675342,"twenty":8.452897,"median":52.35216,"eighty":121.58999,"marketCap":78000000},{"date":"2024-01-12","current":9.031253,"twenty":8.452897,"median":52.297106,"eighty":120.506711,"marketCap":81200000},{"date":"2024-01-19","current":10.01001,"twenty":8.452897,"median":52.225609,"eighty":119.914017,"marketCap":90000000},{"date":"2024-01-26","current":10.543877,"twenty":8.452897,"median":51.924596,"eighty":119.904678,"marketCap":94800000},{"date":"2024-02-02","current":12.456901,"twenty":8.452897,"median":51.649464,"eighty":119.904678,"marketCap":112000000},{"date":"2024-02-09","current":13.791569,"twenty":8.470693,"median":51.614806,"eighty":119.707227,"marketCap":124000000},{"date":"2024-02-16","current":14.681348,"twenty":8.452897,"median":51.614806,"eighty":119.904678,"marketCap":132000000},{"date":"2024-02-23","current":15.348682,"twenty":8.452897,"median":51.614806,"eighty":119.904678,"marketCap":138000000},{"date":"2024-03-01","current":15.348682,"twenty":8.461795,"median":51.319864,"eighty":119.805952,"marketCap":138000000},{"date":"2024-03-08","current":14.681348,"twenty":8.461795,"median":51.02156,"eighty":119.805952,"marketCap":132000000},{"date":"2024-03-15","current":15.348682,"twenty":8.461795,"median":50.877452,"eighty":119.805952,"marketCap":138000000},{"date":"2024-03-22","current":15.571127,"twenty":8.461795,"median":50.877452,"eighty":119.805952,"marketCap":140000000},{"date":"2024-03-28","current":15.126237,"twenty":8.461795,"median":50.871054,"eighty":119.805952,"marketCap":136000000},{"date":"2024-04-05","current":15.571127,"twenty":8.452897,"median":50.839911,"eighty":119.904678,"marketCap":140000000},{"date":"2024-04-12","current":12.456901,"twenty":8.452897,"median":50.678,"eighty":119.904678,"marketCap":112000000},{"date":"2024-04-19","current":13.569125,"twenty":8.452897,"median":50.419536,"eighty":119.904678,"marketCap":122000000},{"date":"2024-04-26","current":13.34668,"twenty":8.461795,"median":50.192269,"eighty":119.805952,"marketCap":120000000},{"date":"2024-05-03","current":13.791569,"twenty":8.461795,"median":50.140097,"eighty":119.805952,"marketCap":124000000},{"date":"2024-05-10","current":13.791569,"twenty":8.461795,"median":50.030358,"eighty":119.805952,"marketCap":124000000},{"date":"2024-05-17","current":13.791569,"twenty":8.461795,"median":49.845156,"eighty":119.805952,"marketCap":124000000},{"date":"2024-05-24","current":14.014014,"twenty":8.461795,"median":49.667005,"eighty":119.805952,"marketCap":126000000},{"date":"2024-05-31","current":14.903793,"twenty":8.461795,"median":49.667005,"eighty":119.805952,"marketCap":134000000},{"date":"2024-06-07","current":14.903793,"twenty":8.461795,"median":49.382716,"eighty":119.805952,"marketCap":134000000},{"date":"2024-06-14","current":14.014014,"twenty":8.461795,"median":48.665389,"eighty":118.870728,"marketCap":126000000},{"date":"2024-06-21","current":14.903793,"twenty":8.461795,"median":48.411253,"eighty":118.625994,"marketCap":134000000},{"date":"2024-06-28","current":8.219916,"twenty":8.452897,"median":47.633092,"eighty":114.887746,"marketCap":122000000},{"date":"2024-07-05","current":7.950411,"twenty":8.112114,"median":47.409414,"eighty":110.12166,"marketCap":118000000},{"date":"2024-07-12","current":7.680906,"twenty":7.950411,"median":46.957896,"eighty":104.904051,"marketCap":114000000},{"date":"2024-07-19","current":8.219916,"twenty":7.83944,"median":46.792147,"eighty":75.029347,"marketCap":122000000},{"date":"2024-07-26","current":6.495082,"twenty":7.558148,"median":45.904353,"eighty":71.143494,"marketCap":96400000},{"date":"2024-08-02","current":7.276647,"twenty":7.276647,"median":45.452835,"eighty":69.071038,"marketCap":108000000},{"date":"2024-08-09","current":6.602884,"twenty":6.791537,"median":45.151823,"eighty":68.002429,"marketCap":98000000},{"date":"2024-08-16","current":7.007142,"twenty":6.737636,"median":31.472081,"eighty":67.484315,"marketCap":104000000},{"date":"2024-08-23","current":6.683735,"twenty":6.683735,"median":29.949239,"eighty":67.192876,"marketCap":99200000},{"date":"2024-08-30","current":7.141895,"twenty":6.683735,"median":26.637418,"eighty":66.512852,"marketCap":106000000},{"date":"2024-09-06","current":6.737636,"twenty":6.683735,"median":24.060914,"eighty":66.383323,"marketCap":100000000},{"date":"2024-09-13","current":8.354669,"twenty":6.683735,"median":22.335025,"eighty":65.735681,"marketCap":124000000},{"date":"2024-09-20","current":8.89368,"twenty":6.683735,"median":21.467149,"eighty":65.182127,"marketCap":132000000},{"date":"2024-09-27","current":8.085164,"twenty":6.683735,"median":20.49387,"eighty":64.764218,"marketCap":120000000},{"date":"2024-10-04","current":7.680906,"twenty":6.683735,"median":19.340101,"eighty":61.937767,"marketCap":114000000},{"date":"2024-10-10","current":7.680906,"twenty":6.683735,"median":19.086294,"eighty":61.200413,"marketCap":114000000},{"date":"2024-10-18","current":7.950411,"twenty":6.683735,"median":18.781726,"eighty":60.463059,"marketCap":118000000},{"date":"2024-10-25","current":7.950411,"twenty":6.683735,"median":18.381807,"eighty":60.315588,"marketCap":118000000},{"date":"2024-11-01","current":9.028433,"twenty":6.683735,"median":18.274112,"eighty":60.202431,"marketCap":134000000},{"date":"2024-11-08","current":8.219916,"twenty":6.683735,"median":18.174354,"eighty":60.168117,"marketCap":122000000},{"date":"2024-11-15","current":8.085164,"twenty":6.683735,"median":17.86802,"eighty":59.873175,"marketCap":120000000},{"date":"2024-11-22","current":7.815658,"twenty":6.683735,"median":17.454882,"eighty":59.148888,"marketCap":116000000},{"date":"2024-11-29","current":23.870418,"twenty":6.683735,"median":17.24743,"eighty":58.69737,"marketCap":112000000},{"date":"2024-12-06","current":23.870418,"twenty":6.683735,"median":17.24743,"eighty":58.693408,"marketCap":112000000},{"date":"2024-12-13","current":23.44416,"twenty":6.683735,"median":17.24743,"eighty":58.545937,"marketCap":110000000},{"date":"2024-12-20","current":22.591645,"twenty":6.683735,"median":17.24743,"eighty":58.103525,"marketCap":106000000},{"date":"2024-12-27","current":24.296675,"twenty":6.683735,"median":17.24743,"eighty":58.095346,"marketCap":114000000},{"date":"2025-01-03","current":37.936914,"twenty":6.683735,"median":17.24743,"eighty":57.513641,"marketCap":178000000},{"date":"2025-01-10","current":40.494459,"twenty":6.683735,"median":17.24743,"eighty":57.513641,"marketCap":190000000},{"date":"2025-01-17","current":40.494459,"twenty":6.683735,"median":17.24743,"eighty":57.478243,"marketCap":190000000},{"date":"2025-01-24","current":134.697357,"twenty":6.683735,"median":17.24743,"eighty":57.478243,"marketCap":632000000},{"date":"2025-01-28","current":123.614663,"twenty":6.683735,"median":17.258883,"eighty":57.506561,"marketCap":580000000},{"date":"2025-02-07","current":114.236999,"twenty":6.683735,"median":17.235976,"eighty":57.983912,"marketCap":536000000},{"date":"2025-02-14","current":242.966752,"twenty":6.683735,"median":17.235976,"eighty":58.133019,"marketCap":1140000000},{"date":"2025-02-21","current":536.231884,"twenty":6.683735,"median":17.235976,"eighty":58.545937,"marketCap":2516000000},{"date":"2025-02-28","current":362.318841,"twenty":6.683735,"median":17.235976,"eighty":58.777366,"marketCap":1700000000},{"date":"2025-03-07","current":424.55243,"twenty":6.683735,"median":17.235976,"eighty":59.6327,"marketCap":1992000000},{"date":"2025-03-14","current":537.084399,"twenty":6.683735,"median":17.235976,"eighty":60.202431,"marketCap":2520000000},{"date":"2025-03-21","current":494.458653,"twenty":6.683735,"median":17.235976,"eighty":60.202431,"marketCap":2320000000},{"date":"2025-03-28","current":419.43734,"twenty":6.683735,"median":17.235976,"eighty":64.764218,"marketCap":1968000000},{"date":"2025-04-03","current":412.617221,"twenty":6.683735,"median":17.235976,"eighty":65.152803,"marketCap":1936000000},{"date":"2025-04-11","current":328.218244,"twenty":6.683735,"median":17.235976,"eighty":65.962356,"marketCap":1540000000},{"date":"2025-04-17","current":369.13896,"twenty":6.683735,"median":17.235976,"eighty":66.383323,"marketCap":1732000000},{"date":"2025-04-25","current":414.322251,"twenty":6.683735,"median":17.235976,"eighty":66.48047,"marketCap":1944000000},{"date":"2025-05-02","current":387.894288,"twenty":6.683735,"median":17.235976,"eighty":67.192876,"marketCap":1820000000},{"date":"2025-05-09","current":342.710997,"twenty":6.683735,"median":17.235976,"eighty":67.354786,"marketCap":1608000000},{"date":"2025-05-16","current":344.654885,"twenty":6.683735,"median":17.235976,"eighty":67.872901,"marketCap":1617120720},{"date":"2025-05-23","current":297.383018,"twenty":6.683735,"median":17.235976,"eighty":69.006274,"marketCap":1395321120},{"date":"2025-05-30","current":380.647911,"twenty":6.683735,"median":17.235976,"eighty":71.046347,"marketCap":1786000000},{"date":"2025-06-06","current":352.30179,"twenty":6.683735,"median":17.235976,"eighty":74.9322,"marketCap":1653000000},{"date":"2025-06-13","current":444.426684,"twenty":6.683735,"median":17.235976,"eighty":110.144927,"marketCap":2085250000},{"date":"2025-06-20","current":439.364876,"twenty":6.683735,"median":17.235976,"eighty":116.965047,"marketCap":2061500000},{"date":"2025-06-27","current":419.117647,"twenty":6.683735,"median":17.235976,"eighty":123.992185,"marketCap":1966500000},{"date":"2025-07-04","current":1031.686209,"twenty":6.683735,"median":17.235976,"eighty":128.574084,"marketCap":1847750000},{"date":"2025-07-11","current":1074.120603,"twenty":6.683735,"median":17.235976,"eighty":135.103597,"marketCap":1923750000},{"date":"2025-07-18","current":1044.946957,"twenty":6.683735,"median":17.235976,"eighty":140.249117,"marketCap":1871500000},{"date":"2025-07-25","current":1013.121161,"twenty":6.683735,"median":17.235976,"eighty":145.108594,"marketCap":1814500000},{"date":"2025-08-01","current":965.382468,"twenty":6.683735,"median":17.235976,"eighty":147.536717,"marketCap":1729000000},{"date":"2025-08-08","current":933.556672,"twenty":6.683735,"median":17.235976,"eighty":148.726529,"marketCap":1672000000},{"date":"2025-08-15","current":867.252931,"twenty":6.683735,"median":17.235976,"eighty":149.618888,"marketCap":1553250000},{"date":"2025-08-22","current":994.556114,"twenty":6.683735,"median":17.235976,"eighty":150.585611,"marketCap":1781250000},{"date":"2025-08-29","current":893.774428,"twenty":6.683735,"median":17.235976,"eighty":152.14724,"marketCap":1600750000},{"date":"2025-09-05","current":724.036851,"twenty":6.683735,"median":17.235976,"eighty":153.337051,"marketCap":1296750000},{"date":"2025-09-12","current":580.820771,"twenty":6.683735,"median":17.235976,"eighty":155.419223,"marketCap":1040250000},{"date":"2025-09-19","current":564.907873,"twenty":6.683735,"median":17.235976,"eighty":158.021937,"marketCap":1011750000},{"date":"2025-09-26","current":466.778336,"twenty":6.683735,"median":17.235976,"eighty":159.657929,"marketCap":836000000},{"date":"2025-10-03","current":567.560022,"twenty":6.683735,"median":17.235976,"eighty":159.955382,"marketCap":1016500000},{"date":"2025-10-10","current":835.427136,"twenty":6.683735,"median":17.235976,"eighty":160.922104,"marketCap":1496250000},{"date":"2025-10-17","current":795.644891,"twenty":6.683735,"median":17.235976,"eighty":162.260643,"marketCap":1425000000},{"date":"2025-10-24","current":806.25349,"twenty":6.683735,"median":17.235976,"eighty":163.896635,"marketCap":1444000000},{"date":"2025-10-31","current":811.557789,"twenty":6.683735,"median":17.235976,"eighty":173.935676,"marketCap":1453500000},{"date":"2025-11-07","current":-5.720604,"twenty":6.527423,"median":16.751269,"eighty":173.935676,"marketCap":1116250000},{"date":"2025-11-14","current":-5.76929,"twenty":6.3727,"median":16.700508,"eighty":173.935676,"marketCap":1125750000},{"date":"2025-11-21","current":-5.269796,"twenty":6.187687,"median":16.578718,"eighty":173.935676,"marketCap":1028284800},{"date":"2025-11-28","current":-4.730561,"twenty":5.390836,"median":16.39594,"eighty":173.935676,"marketCap":923064960},{"date":"2025-12-05","current":-4.019752,"twenty":5.295556,"median":16.320505,"eighty":173.935676,"marketCap":784366080},{"date":"2025-12-12","current":-3.505027,"twenty":5.255438,"median":16.243655,"eighty":173.935676,"marketCap":683928960},{"date":"2025-12-19","current":-3.137367,"twenty":5.21532,"median":16.243655,"eighty":173.935676,"marketCap":612188160},{"date":"2025-12-24","current":-3.308942,"twenty":5.155143,"median":16.192894,"eighty":173.935676,"marketCap":645667200},{"date":"2026-01-02","current":-3.186388,"twenty":5.140099,"median":16.016016,"eighty":174.084402,"marketCap":621753600},{"date":"2026-01-09","current":-3.25992,"twenty":5.085826,"median":15.793571,"eighty":174.084402,"marketCap":636101760},{"date":"2026-01-16","current":-3.308942,"twenty":5.015932,"median":15.736041,"eighty":174.084402,"marketCap":645667200},{"date":"2026-01-23","current":-3.039324,"twenty":4.964583,"median":15.606393,"eighty":174.084402,"marketCap":593057280},{"date":"2026-01-30","current":-3.308942,"twenty":4.94541,"median":15.571127,"eighty":174.084402,"marketCap":645667200},{"date":"2026-02-06","current":-2.696175,"twenty":4.922143,"median":15.571127,"eighty":174.084402,"marketCap":526099200},{"date":"2026-02-13","current":-3.431495,"twenty":4.914436,"median":15.352185,"eighty":173.935676,"marketCap":669580800},{"date":"2026-02-20","current":-3.45656,"twenty":4.8967,"median":15.348682,"eighty":174.233129,"marketCap":674471577},{"date":"2026-02-27","current":-3.005704,"twenty":4.889363,"median":15.329949,"eighty":174.233129,"marketCap":586497024},{"date":"2026-03-06","current":-3.005704,"twenty":4.864289,"median":15.126237,"eighty":174.233129,"marketCap":586497024},{"date":"2026-03-13","current":-2.780276,"twenty":4.814142,"median":15.042306,"eighty":174.233129,"marketCap":542509747},{"date":"2026-03-20","current":-2.529801,"twenty":4.769247,"median":14.920406,"eighty":174.233129,"marketCap":493634995},{"date":"2026-03-27","current":-2.379516,"twenty":4.713847,"median":14.903793,"eighty":174.233129,"marketCap":464310144},{"date":"2026-03-31","current":-2.379516,"twenty":4.713847,"median":14.903793,"eighty":174.233129,"marketCap":464310144}],"updateTime":1775030638932}}}