HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHANSHAN

1.080

0.000

Volume:11.00K

Turnover:11.88K

Market Cap:144.07M

PE:3.98

High:1.080

Open:1.080

Low:1.080

Close:1.080

Loading ...

Overview Company News Filings

Shanshan Brand Management Renews Lease for China Property

MT Newswires Live

Shanshan Brand Management Co. Ltd. Secures 2025 Lease Agreement with Ningbo Yiduofu

Ningbo Shanshan's Controlling Shareholder Gets Court Acceptance for Restructuring Petition

MT Newswires Live

Investors Don't See Light At End Of Shanshan Brand Management Co., Ltd.'s (HKG:1749) Tunnel

Simply Wall St.

The Trend Of High Returns At Shanshan Brand Management (HKG:1749) Has Us Very Interested

Simply Wall St.

Ningbo Shanshan Unit Completes Acquisition of LG Chem's Polarizer Business

MT Newswires Live

Ningbo Shanshan Completes Disposal of Land

MT Newswires Live

Ningbo Shanshan PLans to Sell Ningbo City Assets for 876 Million Yuan

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01749/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01749","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01749\",,,,,undefined,":{"symbol":"01749","market":"HK","secType":"STK","nameCN":"SHANSHAN","latestPrice":1.08,"timestamp":1749024484011,"preClose":1.08,"halted":0,"volume":11000,"delay":0,"floatShares":33400000,"shares":133400000,"eps":0.27137198361646203,"marketStatus":"Closed","change":0,"latestTime":"06-04 16:08:04","open":1.08,"high":1.08,"low":1.08,"amount":11880,"amplitude":0,"askPrice":1.1,"askSize":51000,"bidPrice":1,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.27137198361646203,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1530028800000,"exchange":"SEHK","adjPreClose":1.08,"dividendRate":0.080812,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":5.5,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01749\",,,,,undefined,":{"symbol":"01749","floatShares":33400000,"roa":"4.40%","roe":"12.52%","lyrEps":0.271372,"volumeRatio":5.5,"shares":133400000,"dividePrice":0.087301,"high":1.08,"amplitude":0,"preClose":1.08,"low":1.08,"week52Low":0.71,"pbRate":"0.48","psRate":"0.13","week52High":1.46,"institutionHeld":0,"latestPrice":1.08,"committee":-0.619048,"eps":0.27137198361646203,"divideRate":0.080834,"volume":11000,"delay":0,"ttmEps":0.27137198361646203,"open":1.08,"prevYearClose":0.95,"prevWeekClose":1.08,"prevMonthClose":1.08,"prevQuarterClose":1.17,"fiveDayClose":1.1,"twentyDayClose":1.04,"sixtyDayClose":0.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01749\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540774479","title":"Shanshan Brand Management Renews Lease for China Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774479?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:10","pubTimestamp":1748956248,"startTime":"0","endTime":"0","summary":"Shanshan Brand Management  renewed an agreement to continue leasing a property in China from Ningbo Yiduofu Industrial, a May 30 Hong Kong bourse filing said.The new term of the contract began June 1, 2025, and will end May 31, 2026.The firm will use the property as a warehouse, workshop, and office.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BK1227","01749"],"gpt_icon":0},{"id":"2539261822","title":"Shanshan Brand Management Co. Ltd. Secures 2025 Lease Agreement with Ningbo Yiduofu","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261822?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:46","pubTimestamp":1748602000,"startTime":"0","endTime":"0","summary":"Shanshan Brand Management Co. Ltd. has announced the signing of a new lease agreement, known as the 2025 Lease Agreement, with Ningbo Yiduofu Industrial Co., Ltd. The agreement, dated May 30, 2025, involves the leasing of a property located at No. 227, Kesheng Road, Jishigang Town, Haishu District, Ningbo City, Zhejiang Province, China. This new lease follows previous agreements made in 2023 and 2024, as the company continues to expand its operations. Shanshan Brand Management Co. Ltd. is a joint stock company established under the laws of the People's Republic of China and is listed on the Stock Exchange of Hong Kong.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shanshan Brand Management Co. Ltd. published the original content used ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL441wFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01749","BK1227"],"gpt_icon":0},{"id":"2514770821","title":"Ningbo Shanshan's Controlling Shareholder Gets Court Acceptance for Restructuring Petition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770821?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:15","pubTimestamp":1740644135,"startTime":"0","endTime":"0","summary":"Ningbo Shanshan  said the Yinzhou District Court accepted a restructuring petition for its controlling shareholder, Shanshang Group.Shanshang Group and its affiliates hold a total of 27.9% stake in the battery materials manufacturer, according to a Thursday filing with the Shanghai bourse.Ningbo Shanshan shares closed 2% higher Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0014","BK1227","BK0155","BK0188","BK0224","600884","BK0059","BK0214","BK0028","01749"],"gpt_icon":0},{"id":"2512314795","title":"Investors Don't See Light At End Of Shanshan Brand Management Co., Ltd.'s (HKG:1749) Tunnel","url":"https://stock-news.laohu8.com/highlight/detail?id=2512314795","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512314795?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:29","pubTimestamp":1739921380,"startTime":"0","endTime":"0","summary":"Shanshan Brand Management Co., Ltd.'s ( HKG:1749 ) price-to-earnings (or \"P/E\") ratio of 3.1x might make it look like a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1749/shanshan-brand-management-shares/news/investors-dont-see-light-at-end-of-shanshan-brand-management","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01749","ISBC","BK1227","BK4211"],"gpt_icon":0},{"id":"2502054971","title":"The Trend Of High Returns At Shanshan Brand Management (HKG:1749) Has Us Very Interested","url":"https://stock-news.laohu8.com/highlight/detail?id=2502054971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502054971?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:30","pubTimestamp":1736379048,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Firstly...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1749/shanshan-brand-management-shares/news/the-trend-of-high-returns-at-shanshan-brand-management-hkg17","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1227","EBIT","01749"],"gpt_icon":0},{"id":"2500104159","title":"Ningbo Shanshan Unit Completes Acquisition of LG Chem's Polarizer Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2500104159","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500104159?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:01","pubTimestamp":1735884063,"startTime":"0","endTime":"0","summary":"Shanjin Optoelectronics  has concluded the acquisition of LG Chem's  polarizer business assets.The business and related assets Shanjin Optoelectronics purchased from LG Chem are based in mainland China, South Korea, and Vietnam, Ningbo Shanshan , the parent firm of Shanjin Optoelectronics said in filing on the Shanghai Stock Exchange.In September 2023, LG Chem unveiled plans to sell its polariser business to Shanjin Optoelectronics for 270 billion won and its polariser material business to Hefei Xinmei Materials Technology for 830 billion won, according to an earlier report by Reuters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0059","BK0155","600884","BK0014","01749","BK0028","BK0188","BK0214","BK1227","BK0224"],"gpt_icon":0},{"id":"2500560201","title":"Ningbo Shanshan Completes Disposal of Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2500560201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500560201?lang=en_us&edition=fundamental","pubTime":"2025-01-03 13:51","pubTimestamp":1735883518,"startTime":"0","endTime":"0","summary":"Ningbo Shanshan  completed the sale of land in Gulin Town, Haishu District, Ningbo, China, according to a Shanghai Stock Exchange filing on Friday.The land, measuring 208,467.82 square meters, was sold to Ningbo Haishu Industrial City Ecological Construction, along with buildings, equipment and other ancillary facilities.Haishu Industrial City already paid 80% of the price, which amounted to 700.4 million yuan. The Chinese battery materials manufacturer will follow up on the remaining funds, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600884","BK0028","BK0014","BK0224","01749","SES.SI","BK0155","BK0214","BK0188","BK0059","BK1227"],"gpt_icon":1},{"id":"2490598850","title":"Ningbo Shanshan PLans to Sell Ningbo City Assets for 876 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490598850","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490598850?lang=en_us&edition=fundamental","pubTime":"2024-12-10 12:47","pubTimestamp":1733806024,"startTime":"0","endTime":"0","summary":"Battery materials manufacturer Ningbo Shanshan  is planning to sell its assets in Gulin town, Haishu district in Ningbo city for 875.6 million yuan to Haishu Industrial City Ecological Construction.These include construction land use rights at 238 and 218 Yunlin Middle Road as well as all the buildings, equipment and other ancillary facilities on the ground, according to a Tuesday filing with the Shanghai bourse.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0014","BK0028","BK0059","BK4211","600884","BK1227","BK0214","BK0224","BK0155","01749","BK0188","CHCO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01749\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01749","amount":0.08,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"杉杉品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-08-08"},{"date":"2025-03-25","symbol":"01749","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"01749","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-06","symbol":"01749","amount":0.0879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"杉杉品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-08-02"},{"date":"2024-03-28","symbol":"01749","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01749\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-07-31","value":0.068,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-08-04","value":0.044,"currency":"HKD"},{"executeDate":"2024-06-06","recordDate":"2024-06-07","paymentDate":"2024-08-02","value":0.0879,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-08-08","value":0.08,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01749\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01749\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01749","date":"2025-06-03","current":3.985605,"percent":0.643669,"low":-5.587878,"twenty":-0.582187,"median":3.259579,"eighty":7.47742,"high":13.2481,"avg":3.571481,"sd":3.8224,"marketCap":144072000},"quantilePoints":[{"date":"2020-06-05","current":-5.231898,"twenty":-5.768105,"median":2.768027,"eighty":3.025741,"marketCap":93380000},{"date":"2020-06-12","current":-4.933401,"twenty":-5.765408,"median":2.723543,"eighty":3.019862,"marketCap":88044000},{"date":"2020-06-19","current":-4.924423,"twenty":-5.762884,"median":2.651726,"eighty":3.003322,"marketCap":88044000},{"date":"2020-06-26","current":-4.630166,"twenty":-5.75887,"median":2.631011,"eighty":2.983274,"marketCap":82708000},{"date":"2020-07-03","current":-4.623041,"twenty":-5.739334,"median":-4.622309,"eighty":2.965951,"marketCap":82708000},{"date":"2020-07-10","current":-4.800955,"twenty":-5.678623,"median":-4.646306,"eighty":2.959975,"marketCap":86710000},{"date":"2020-07-17","current":-4.793339,"twenty":-5.669428,"median":-4.662446,"eighty":2.937508,"marketCap":86710000},{"date":"2020-07-24","current":-3.997806,"twenty":-5.65137,"median":-4.626603,"eighty":2.931039,"marketCap":72036000},{"date":"2020-07-31","current":-4.195279,"twenty":-5.61168,"median":-4.576778,"eighty":2.927618,"marketCap":76038000},{"date":"2020-08-07","current":-3.896671,"twenty":-5.579501,"median":-4.129631,"eighty":2.920628,"marketCap":70702000},{"date":"2020-08-14","current":-4.033597,"twenty":-5.527476,"median":-4.061643,"eighty":2.918171,"marketCap":73370000},{"date":"2020-08-21","current":-3.650344,"twenty":-5.453075,"median":-4.042326,"eighty":2.913651,"marketCap":66700000},{"date":"2020-08-28","current":-0.704774,"twenty":-5.445324,"median":-3.98971,"eighty":2.900023,"marketCap":76038000},{"date":"2020-09-04","current":-0.665427,"twenty":-5.419424,"median":-3.898188,"eighty":2.891565,"marketCap":72036000},{"date":"2020-09-11","current":-0.640096,"twenty":-5.41605,"median":-3.888485,"eighty":2.884246,"marketCap":69368000},{"date":"2020-09-18","current":-0.658332,"twenty":-5.404734,"median":-3.859221,"eighty":2.874226,"marketCap":72036000},{"date":"2020-09-25","current":-0.596016,"twenty":-5.386364,"median":-3.806063,"eighty":2.867727,"marketCap":64699000},{"date":"2020-09-30","current":-0.580955,"twenty":-5.340432,"median":-3.797677,"eighty":2.865818,"marketCap":63365000},{"date":"2020-10-09","current":-0.639023,"twenty":-5.300139,"median":-3.72171,"eighty":2.863405,"marketCap":70702000},{"date":"2020-10-16","current":-0.615161,"twenty":-5.279946,"median":-0.819979,"eighty":2.859458,"marketCap":68034000},{"date":"2020-10-23","current":-0.626253,"twenty":-5.246088,"median":-0.720166,"eighty":2.853021,"marketCap":69368000},{"date":"2020-10-30","current":-0.614114,"twenty":-5.235871,"median":-0.710867,"eighty":2.848567,"marketCap":68034000},{"date":"2020-11-06","current":-0.630822,"twenty":-5.232787,"median":-0.665925,"eighty":2.838138,"marketCap":70702000},{"date":"2020-11-13","current":-0.594615,"twenty":-5.209616,"median":-0.658332,"eighty":2.822886,"marketCap":66700000},{"date":"2020-11-20","current":-0.59091,"twenty":-5.189821,"median":-0.643962,"eighty":2.813888,"marketCap":66700000},{"date":"2020-11-27","current":-0.615986,"twenty":-5.180936,"median":-0.640096,"eighty":2.809057,"marketCap":69368000},{"date":"2020-12-04","current":-0.599824,"twenty":-5.17041,"median":-0.639255,"eighty":2.80061,"marketCap":68034000},{"date":"2020-12-11","current":-0.542315,"twenty":-5.155446,"median":-0.634843,"eighty":2.796316,"marketCap":61364000},{"date":"2020-12-18","current":-0.588519,"twenty":-5.127169,"median":-0.630484,"eighty":2.795393,"marketCap":66700000},{"date":"2020-12-24","current":-0.558517,"twenty":-5.105751,"median":-0.629351,"eighty":2.794346,"marketCap":63365000},{"date":"2020-12-31","current":-0.558288,"twenty":-5.093438,"median":-0.628099,"eighty":2.792836,"marketCap":63365000},{"date":"2021-01-08","current":-0.553305,"twenty":-0.558091,"median":-0.553305,"eighty":-0.550376,"marketCap":63365000},{"date":"2021-01-15","current":-0.594919,"twenty":-0.581887,"median":-0.55598,"eighty":-0.552515,"marketCap":68034000},{"date":"2021-01-22","current":-0.542655,"twenty":-0.582166,"median":-0.558228,"eighty":-0.552515,"marketCap":62031000},{"date":"2021-01-29","current":-0.54978,"twenty":-0.581845,"median":-0.558114,"eighty":-0.548747,"marketCap":63365000},{"date":"2021-02-05","current":-0.547271,"twenty":-0.578235,"median":-0.558228,"eighty":-0.548776,"marketCap":62698000},{"date":"2021-02-11","current":-0.529046,"twenty":-0.574358,"median":-0.55396,"eighty":-0.543996,"marketCap":60697000},{"date":"2021-02-19","current":-0.557872,"twenty":-0.580518,"median":-0.558,"eighty":-0.546246,"marketCap":64032000},{"date":"2021-02-26","current":-0.594043,"twenty":-0.582099,"median":-0.558258,"eighty":-0.547212,"marketCap":68034000},{"date":"2021-03-05","current":-0.618891,"twenty":-0.592856,"median":-0.559918,"eighty":-0.547773,"marketCap":70702000},{"date":"2021-03-12","current":-0.573186,"twenty":-0.590883,"median":-0.565604,"eighty":-0.55026,"marketCap":65366000},{"date":"2021-03-19","current":-0.585078,"twenty":-0.591091,"median":-0.567586,"eighty":-0.552242,"marketCap":66700000},{"date":"2021-03-26","current":-0.575919,"twenty":-0.584984,"median":-0.57063,"eighty":-0.552502,"marketCap":65366000},{"date":"2021-04-01","current":-0.816115,"twenty":-0.594043,"median":-0.572253,"eighty":-0.552529,"marketCap":66033000},{"date":"2021-04-09","current":-0.797866,"twenty":-0.595392,"median":-0.573186,"eighty":-0.552995,"marketCap":64699000},{"date":"2021-04-16","current":-0.76208,"twenty":-0.60528,"median":-0.575197,"eighty":-0.55364,"marketCap":62031000},{"date":"2021-04-23","current":-0.752002,"twenty":-0.745526,"median":-0.576307,"eighty":-0.553922,"marketCap":61364000},{"date":"2021-04-30","current":-0.732635,"twenty":-0.745526,"median":-0.580017,"eighty":-0.556307,"marketCap":60030000},{"date":"2021-05-07","current":-0.76027,"twenty":-0.751184,"median":-0.581999,"eighty":-0.557949,"marketCap":62698000},{"date":"2021-05-14","current":-0.744579,"twenty":-0.751606,"median":-0.583135,"eighty":-0.558091,"marketCap":61364000},{"date":"2021-05-21","current":-0.744374,"twenty":-0.751236,"median":-0.584843,"eighty":-0.558182,"marketCap":61364000},{"date":"2021-05-28","current":-0.793196,"twenty":-0.757042,"median":-0.592921,"eighty":-0.558252,"marketCap":66033000},{"date":"2021-06-04","current":-0.869426,"twenty":-0.764287,"median":-0.594658,"eighty":-0.558389,"marketCap":72036000},{"date":"2021-06-11","current":-0.837286,"twenty":-0.783132,"median":-0.596501,"eighty":-0.559091,"marketCap":69368000},{"date":"2021-06-18","current":-0.876598,"twenty":-0.792962,"median":-0.605214,"eighty":-0.560776,"marketCap":72036000},{"date":"2021-06-25","current":-1.055828,"twenty":-0.797562,"median":-0.617885,"eighty":-0.56431,"marketCap":86710000},{"date":"2021-07-02","current":-0.960045,"twenty":-0.803925,"median":-0.732574,"eighty":-0.564722,"marketCap":78706000},{"date":"2021-07-09","current":-2.215205,"twenty":-0.817112,"median":-0.733344,"eighty":-0.566487,"marketCap":181424000},{"date":"2021-07-16","current":-1.87319,"twenty":-0.837022,"median":-0.738393,"eighty":-0.567582,"marketCap":153410000},{"date":"2021-07-23","current":-1.612727,"twenty":-0.838099,"median":-0.744374,"eighty":-0.567586,"marketCap":132066000},{"date":"2021-07-30","current":-1.315086,"twenty":-0.876598,"median":-0.744654,"eighty":-0.568651,"marketCap":108054000},{"date":"2021-08-06","current":-1.562393,"twenty":-0.958025,"median":-0.746034,"eighty":-0.570278,"marketCap":128064000},{"date":"2021-08-13","current":-1.57652,"twenty":-0.975462,"median":-0.750911,"eighty":-0.570982,"marketCap":129398000},{"date":"2021-08-20","current":-1.401711,"twenty":-1.236766,"median":-0.752002,"eighty":-0.571968,"marketCap":114724000},{"date":"2021-08-27","current":11.617362,"twenty":-1.058158,"median":-0.750911,"eighty":-0.567586,"marketCap":120060000},{"date":"2021-09-03","current":10.838467,"twenty":-1.055828,"median":-0.746034,"eighty":-0.564207,"marketCap":112056000},{"date":"2021-09-10","current":10.681965,"twenty":-0.977273,"median":-0.744654,"eighty":-0.558228,"marketCap":110722000},{"date":"2021-09-17","current":10.713651,"twenty":-0.975462,"median":-0.744374,"eighty":-0.55396,"marketCap":110722000},{"date":"2021-09-24","current":10.321635,"twenty":-0.975135,"median":-0.742562,"eighty":-0.552522,"marketCap":106720000},{"date":"2021-09-30","current":9.772848,"twenty":-0.974818,"median":-0.734081,"eighty":-0.548776,"marketCap":101384000},{"date":"2021-10-08","current":10.54487,"twenty":-0.965892,"median":-0.732609,"eighty":-0.541564,"marketCap":109388000},{"date":"2021-10-15","current":9.766595,"twenty":-0.959237,"median":-0.675728,"eighty":-0.533475,"marketCap":101384000},{"date":"2021-10-22","current":10.207342,"twenty":-0.926825,"median":-0.60538,"eighty":9.64461,"marketCap":106720000},{"date":"2021-10-29","current":10.48846,"twenty":-0.879721,"median":-0.600768,"eighty":9.770347,"marketCap":109388000},{"date":"2021-11-05","current":9.066533,"twenty":-0.878885,"median":-0.594919,"eighty":9.88111,"marketCap":94714000},{"date":"2021-11-12","current":8.774958,"twenty":-0.877627,"median":-0.593482,"eighty":9.783605,"marketCap":92046000},{"date":"2021-11-19","current":8.660039,"twenty":-0.876257,"median":-0.585078,"eighty":9.88111,"marketCap":90712000},{"date":"2021-11-26","current":9.803084,"twenty":-0.873218,"median":-0.583135,"eighty":10.006246,"marketCap":102718000},{"date":"2021-12-03","current":9.91207,"twenty":-0.863394,"median":-0.581999,"eighty":9.930165,"marketCap":104052000},{"date":"2021-12-10","current":9.895174,"twenty":-0.847847,"median":-0.580017,"eighty":9.912876,"marketCap":104052000},{"date":"2021-12-17","current":9.267275,"twenty":-0.837897,"median":-0.576307,"eighty":9.912054,"marketCap":97382000},{"date":"2021-12-24","current":9.258432,"twenty":-0.837471,"median":-0.575197,"eighty":9.909193,"marketCap":97382000},{"date":"2021-12-31","current":8.225916,"twenty":-0.837276,"median":-0.57349,"eighty":9.904482,"marketCap":86710000},{"date":"2022-01-07","current":7.622093,"twenty":7.624348,"median":8.12846,"eighty":8.59021,"marketCap":80040000},{"date":"2022-01-14","current":8.366081,"twenty":7.621464,"median":7.935106,"eighty":8.293752,"marketCap":88044000},{"date":"2022-01-21","current":8.599911,"twenty":7.622774,"median":8.226602,"eighty":8.606656,"marketCap":90712000},{"date":"2022-01-28","current":7.987953,"twenty":7.624802,"median":8.226259,"eighty":8.60258,"marketCap":84042000},{"date":"2022-02-04","current":7.99187,"twenty":7.625852,"median":8.215374,"eighty":8.602519,"marketCap":84042000},{"date":"2022-02-11","current":7.722562,"twenty":7.625852,"median":8.12846,"eighty":8.599911,"marketCap":81374000},{"date":"2022-02-18","current":7.684819,"twenty":7.684819,"median":7.985822,"eighty":8.58905,"marketCap":81374000},{"date":"2022-02-25","current":7.54025,"twenty":7.625852,"median":7.987953,"eighty":8.578446,"marketCap":80040000},{"date":"2022-03-04","current":7.286116,"twenty":7.609822,"median":7.858963,"eighty":8.565725,"marketCap":77372000},{"date":"2022-03-11","current":7.171322,"twenty":7.54025,"median":7.739466,"eighty":8.544689,"marketCap":76038000},{"date":"2022-03-18","current":7.957928,"twenty":7.526179,"median":7.740609,"eighty":8.366081,"marketCap":84042000},{"date":"2022-03-25","current":7.831284,"twenty":7.54025,"median":7.831284,"eighty":8.249077,"marketCap":82708000},{"date":"2022-04-01","current":5.779656,"twenty":7.415763,"median":7.782226,"eighty":8.245533,"marketCap":88044000},{"date":"2022-04-08","current":5.777153,"twenty":7.189323,"median":7.731014,"eighty":8.230388,"marketCap":88044000},{"date":"2022-04-14","current":5.523691,"twenty":7.104669,"median":7.711788,"eighty":8.22619,"marketCap":84042000},{"date":"2022-04-22","current":5.360859,"twenty":6.150351,"median":7.69737,"eighty":8.217482,"marketCap":80040000},{"date":"2022-04-29","current":5.72098,"twenty":5.778154,"median":7.625852,"eighty":8.202181,"marketCap":84042000},{"date":"2022-05-06","current":5.86047,"twenty":5.773947,"median":7.622093,"eighty":8.184257,"marketCap":85376000},{"date":"2022-05-13","current":6.899619,"twenty":5.774577,"median":7.609822,"eighty":8.12846,"marketCap":98716000},{"date":"2022-05-20","current":7.263891,"twenty":5.777153,"median":7.605716,"eighty":8.12846,"marketCap":105386000},{"date":"2022-05-27","current":8.006421,"twenty":5.779656,"median":7.606076,"eighty":8.180981,"marketCap":116058000},{"date":"2022-06-02","current":7.048314,"twenty":5.779678,"median":7.555082,"eighty":8.138964,"marketCap":102718000},{"date":"2022-06-10","current":7.648956,"twenty":5.779698,"median":7.533214,"eighty":8.030829,"marketCap":110722000},{"date":"2022-06-17","current":7.472837,"twenty":5.782041,"median":7.51469,"eighty":7.99478,"marketCap":108054000},{"date":"2022-06-24","current":7.626986,"twenty":5.844901,"median":7.525838,"eighty":7.988736,"marketCap":110722000},{"date":"2022-06-30","current":6.443491,"twenty":6.210283,"median":7.50718,"eighty":7.985396,"marketCap":93380000},{"date":"2022-07-08","current":6.712731,"twenty":6.444736,"median":7.470529,"eighty":7.968233,"marketCap":97382000},{"date":"2022-07-15","current":5.754554,"twenty":5.829332,"median":7.418837,"eighty":7.952094,"marketCap":82708000},{"date":"2022-07-22","current":6.214554,"twenty":5.94665,"median":7.367434,"eighty":7.946848,"marketCap":89378000},{"date":"2022-07-29","current":6.114342,"twenty":6.070246,"median":7.333657,"eighty":7.897259,"marketCap":88044000},{"date":"2022-08-05","current":5.851321,"twenty":5.85681,"median":7.285572,"eighty":7.857795,"marketCap":84042000},{"date":"2022-08-12","current":6.02886,"twenty":5.85681,"median":7.218317,"eighty":7.847354,"marketCap":86710000},{"date":"2022-08-19","current":6.745643,"twenty":5.904196,"median":7.171322,"eighty":7.840837,"marketCap":96048000},{"date":"2022-08-26","current":11.657416,"twenty":5.9758,"median":7.188143,"eighty":7.897259,"marketCap":84042000},{"date":"2022-09-02","current":10.956602,"twenty":6.004534,"median":7.263891,"eighty":7.985396,"marketCap":78706000},{"date":"2022-09-09","current":9.134324,"twenty":6.017775,"median":7.29899,"eighty":8.149468,"marketCap":65366000},{"date":"2022-09-16","current":10.348436,"twenty":6.02739,"median":7.356528,"eighty":8.214271,"marketCap":73370000},{"date":"2022-09-23","current":8.632621,"twenty":6.028921,"median":7.372616,"eighty":8.247659,"marketCap":60030000},{"date":"2022-09-30","current":8.04175,"twenty":6.039917,"median":7.433972,"eighty":8.339755,"marketCap":56028000},{"date":"2022-10-07","current":8.042212,"twenty":6.058475,"median":7.471683,"eighty":8.290029,"marketCap":56028000},{"date":"2022-10-14","current":8.128428,"twenty":6.0767,"median":7.51469,"eighty":8.248368,"marketCap":56028000},{"date":"2022-10-21","current":8.184476,"twenty":6.114839,"median":7.533214,"eighty":8.241747,"marketCap":56028000},{"date":"2022-10-28","current":7.320105,"twenty":6.118224,"median":7.555082,"eighty":8.226465,"marketCap":50025000},{"date":"2022-11-04","current":7.249561,"twenty":6.124544,"median":7.525838,"eighty":8.224846,"marketCap":50025000},{"date":"2022-11-11","current":7.664562,"twenty":6.128944,"median":7.526179,"eighty":8.219839,"marketCap":53360000},{"date":"2022-11-18","current":7.114091,"twenty":6.135066,"median":7.533214,"eighty":8.214514,"marketCap":49358000},{"date":"2022-11-25","current":7.170983,"twenty":6.150283,"median":7.51469,"eighty":8.204173,"marketCap":49358000},{"date":"2022-12-02","current":6.763536,"twenty":6.205838,"median":7.475928,"eighty":8.200876,"marketCap":47357000},{"date":"2022-12-09","current":7.739519,"twenty":6.20771,"median":7.51469,"eighty":8.19546,"marketCap":54694000},{"date":"2022-12-16","current":7.379194,"twenty":6.213593,"median":7.475928,"eighty":8.183777,"marketCap":52026000},{"date":"2022-12-23","current":7.471472,"twenty":6.216637,"median":7.47255,"eighty":8.178763,"marketCap":52693000},{"date":"2022-12-30","current":7.288349,"twenty":6.222884,"median":7.472694,"eighty":8.172109,"marketCap":52026000},{"date":"2023-01-06","current":7.214234,"twenty":6.356081,"median":7.471001,"eighty":8.169527,"marketCap":52026000},{"date":"2023-01-13","current":6.897343,"twenty":6.444736,"median":7.459074,"eighty":8.160342,"marketCap":50692000},{"date":"2023-01-20","current":7.689361,"twenty":6.509871,"median":7.452554,"eighty":8.14585,"marketCap":56028000},{"date":"2023-01-27","current":7.687789,"twenty":6.552741,"median":7.459812,"eighty":8.140164,"marketCap":56028000},{"date":"2023-02-03","current":7.466084,"twenty":6.680913,"median":7.460549,"eighty":8.132826,"marketCap":54694000},{"date":"2023-02-10","current":7.786019,"twenty":6.701938,"median":7.471001,"eighty":8.12846,"marketCap":56695000},{"date":"2023-02-17","current":7.490468,"twenty":6.711914,"median":7.47255,"eighty":8.128428,"marketCap":54027000},{"date":"2023-02-24","current":10.485381,"twenty":6.712731,"median":7.472694,"eighty":8.128428,"marketCap":74704000},{"date":"2023-03-03","current":7.627612,"twenty":6.715738,"median":7.479018,"eighty":8.10952,"marketCap":54694000},{"date":"2023-03-10","current":8.059175,"twenty":7.959113,"median":8.006333,"eighty":8.051991,"marketCap":57362000},{"date":"2023-03-17","current":8.538827,"twenty":-0.618647,"median":3.975452,"eighty":7.559595,"marketCap":61364000},{"date":"2023-03-24","current":10.82766,"twenty":-0.617514,"median":3.989789,"eighty":7.594275,"marketCap":78706000},{"date":"2023-03-31","current":4.523062,"twenty":-0.61686,"median":3.996143,"eighty":7.571056,"marketCap":82708000},{"date":"2023-04-06","current":4.525981,"twenty":-0.616801,"median":3.999586,"eighty":7.568511,"marketCap":82708000},{"date":"2023-04-14","current":4.521517,"twenty":-0.616336,"median":4.001938,"eighty":7.56467,"marketCap":82708000},{"date":"2023-04-21","current":3.50233,"twenty":-0.616007,"median":4.00077,"eighty":7.561504,"marketCap":64032000},{"date":"2023-04-28","current":3.455091,"twenty":-0.615876,"median":3.994632,"eighty":7.557338,"marketCap":62698000},{"date":"2023-05-05","current":3.669612,"twenty":-0.615609,"median":3.991841,"eighty":7.549149,"marketCap":66700000},{"date":"2023-05-12","current":3.842858,"twenty":-0.615255,"median":3.982431,"eighty":7.537216,"marketCap":69368000},{"date":"2023-05-19","current":4.122531,"twenty":-0.614793,"median":3.978942,"eighty":7.530071,"marketCap":73370000},{"date":"2023-05-25","current":3.838506,"twenty":-0.614216,"median":3.985724,"eighty":7.526043,"marketCap":68034000},{"date":"2023-06-02","current":3.776046,"twenty":-0.614095,"median":3.974744,"eighty":7.523336,"marketCap":66700000},{"date":"2023-06-09","current":3.743687,"twenty":-0.61398,"median":3.966552,"eighty":7.511686,"marketCap":66033000},{"date":"2023-06-16","current":3.571717,"twenty":-0.613823,"median":3.961952,"eighty":7.49783,"marketCap":62698000},{"date":"2023-06-23","current":3.5531,"twenty":-0.613784,"median":3.960745,"eighty":7.490468,"marketCap":62031000},{"date":"2023-06-30","current":3.431317,"twenty":-0.613334,"median":3.947264,"eighty":7.47742,"marketCap":59363000},{"date":"2023-07-07","current":3.399395,"twenty":-0.61311,"median":3.935136,"eighty":7.47662,"marketCap":58696000},{"date":"2023-07-14","current":3.352353,"twenty":-0.61311,"median":3.928444,"eighty":7.47662,"marketCap":58696000},{"date":"2023-07-21","current":3.061824,"twenty":-0.61311,"median":3.907682,"eighty":7.47662,"marketCap":53360000},{"date":"2023-07-28","current":2.950163,"twenty":-0.61311,"median":3.896789,"eighty":7.47662,"marketCap":51359000},{"date":"2023-08-04","current":3.060018,"twenty":-0.61311,"median":3.879961,"eighty":7.47662,"marketCap":53360000},{"date":"2023-08-11","current":3.269731,"twenty":-0.61311,"median":3.863719,"eighty":7.47662,"marketCap":56695000},{"date":"2023-08-18","current":3.254565,"twenty":-0.61311,"median":3.849545,"eighty":7.47662,"marketCap":56028000},{"date":"2023-08-25","current":1.96844,"twenty":-0.61311,"median":3.83964,"eighty":7.47662,"marketCap":57362000},{"date":"2023-09-01","current":1.823535,"twenty":-0.61311,"median":3.823978,"eighty":7.47662,"marketCap":53360000},{"date":"2023-09-08","current":1.937521,"twenty":-0.61311,"median":3.809112,"eighty":7.47662,"marketCap":56028000},{"date":"2023-09-15","current":1.922614,"twenty":-0.61311,"median":3.795434,"eighty":7.47662,"marketCap":56028000},{"date":"2023-09-22","current":1.931057,"twenty":-0.61311,"median":3.782545,"eighty":7.47662,"marketCap":56028000},{"date":"2023-09-29","current":1.835954,"twenty":-0.612885,"median":3.776046,"eighty":7.475821,"marketCap":53360000},{"date":"2023-10-06","current":1.836833,"twenty":-0.612885,"median":3.758636,"eighty":7.475821,"marketCap":53360000},{"date":"2023-10-13","current":2.046534,"twenty":-0.612885,"median":3.743687,"eighty":7.475821,"marketCap":59363000},{"date":"2023-10-20","current":1.980602,"twenty":-0.61266,"median":3.737252,"eighty":7.475022,"marketCap":57362000},{"date":"2023-10-27","current":1.981452,"twenty":-0.612885,"median":3.709315,"eighty":7.475821,"marketCap":57362000},{"date":"2023-11-03","current":2.228974,"twenty":-0.612885,"median":3.678567,"eighty":7.475821,"marketCap":64699000},{"date":"2023-11-10","current":1.861697,"twenty":-0.612885,"median":3.668834,"eighty":7.475821,"marketCap":54027000},{"date":"2023-11-17","current":1.845057,"twenty":-0.612885,"median":3.644486,"eighty":7.475821,"marketCap":54027000},{"date":"2023-11-24","current":1.829991,"twenty":-0.612885,"median":3.582366,"eighty":7.475821,"marketCap":54027000},{"date":"2023-12-01","current":1.844934,"twenty":-0.612885,"median":3.568849,"eighty":7.475821,"marketCap":54694000},{"date":"2023-12-08","current":1.852421,"twenty":-0.612885,"median":3.548589,"eighty":7.475821,"marketCap":54694000},{"date":"2023-12-15","current":2.021471,"twenty":-0.612885,"median":3.514621,"eighty":7.475821,"marketCap":60030000},{"date":"2023-12-22","current":2.292532,"twenty":-0.612885,"median":3.500676,"eighty":7.475821,"marketCap":68034000},{"date":"2023-12-29","current":2.63808,"twenty":-0.612885,"median":3.48966,"eighty":7.475821,"marketCap":78706000},{"date":"2024-01-05","current":2.656817,"twenty":-0.612885,"median":3.47747,"eighty":7.475821,"marketCap":78706000},{"date":"2024-01-12","current":2.565389,"twenty":-0.612885,"median":3.456424,"eighty":7.475821,"marketCap":76038000},{"date":"2024-01-19","current":2.433712,"twenty":-0.612885,"median":3.428228,"eighty":7.475821,"marketCap":72036000},{"date":"2024-01-26","current":2.443221,"twenty":-0.612885,"median":3.397315,"eighty":7.475821,"marketCap":72036000},{"date":"2024-02-02","current":2.310432,"twenty":-0.612885,"median":3.387486,"eighty":7.475821,"marketCap":68034000},{"date":"2024-02-09","current":2.299109,"twenty":-0.610559,"median":3.382209,"eighty":7.474148,"marketCap":68034000},{"date":"2024-02-16","current":2.70425,"twenty":-0.61266,"median":3.375456,"eighty":7.475022,"marketCap":80040000},{"date":"2024-02-23","current":2.401414,"twenty":-0.61266,"median":3.359808,"eighty":7.475022,"marketCap":70702000},{"date":"2024-03-01","current":2.354636,"twenty":-0.611609,"median":3.350532,"eighty":7.474585,"marketCap":69368000},{"date":"2024-03-08","current":2.489372,"twenty":-0.611609,"median":3.334021,"eighty":7.474585,"marketCap":73370000},{"date":"2024-03-15","current":2.627482,"twenty":-0.611609,"median":3.322986,"eighty":7.474585,"marketCap":77372000},{"date":"2024-03-22","current":3.854146,"twenty":-0.611609,"median":3.313576,"eighty":7.474585,"marketCap":113390000},{"date":"2024-03-28","current":4.093955,"twenty":-0.611609,"median":3.313576,"eighty":7.474585,"marketCap":120060000},{"date":"2024-04-05","current":3.471228,"twenty":-0.61311,"median":3.303267,"eighty":7.47662,"marketCap":118726000},{"date":"2024-04-12","current":3.079454,"twenty":-0.612885,"median":3.29967,"eighty":7.475821,"marketCap":105386000},{"date":"2024-04-19","current":2.887015,"twenty":-0.612885,"median":3.288758,"eighty":7.475821,"marketCap":98716000},{"date":"2024-04-26","current":2.929641,"twenty":-0.611609,"median":3.271429,"eighty":7.474585,"marketCap":100050000},{"date":"2024-05-03","current":2.970757,"twenty":-0.611609,"median":3.254565,"eighty":7.474585,"marketCap":101384000},{"date":"2024-05-10","current":3.119706,"twenty":-0.611609,"median":3.227176,"eighty":7.474585,"marketCap":106720000},{"date":"2024-05-17","current":2.968077,"twenty":-0.611609,"median":3.214878,"eighty":7.474585,"marketCap":101384000},{"date":"2024-05-24","current":3.170587,"twenty":-0.611609,"median":3.194022,"eighty":7.474585,"marketCap":108054000},{"date":"2024-05-31","current":3.24557,"twenty":-0.611609,"median":3.18572,"eighty":7.474585,"marketCap":110722000},{"date":"2024-06-07","current":3.171296,"twenty":-0.611609,"median":3.18406,"eighty":7.474585,"marketCap":108054000},{"date":"2024-06-14","current":3.409331,"twenty":-0.611609,"median":3.180612,"eighty":7.474585,"marketCap":116058000},{"date":"2024-06-21","current":3.298673,"twenty":-0.611609,"median":3.180612,"eighty":7.474585,"marketCap":112056000},{"date":"2024-06-28","current":3.339329,"twenty":-0.611609,"median":3.180612,"eighty":7.474585,"marketCap":113390000},{"date":"2024-07-05","current":3.340054,"twenty":-0.611609,"median":3.181851,"eighty":7.474585,"marketCap":113390000},{"date":"2024-07-12","current":3.452866,"twenty":-0.611609,"median":3.194022,"eighty":7.474585,"marketCap":117392000},{"date":"2024-07-19","current":3.178147,"twenty":-0.611609,"median":3.178147,"eighty":7.474585,"marketCap":108054000},{"date":"2024-07-26","current":3.04911,"twenty":-0.611609,"median":3.171296,"eighty":7.474585,"marketCap":104052000},{"date":"2024-08-02","current":3.050888,"twenty":-0.611609,"median":3.153183,"eighty":7.474585,"marketCap":104052000},{"date":"2024-08-09","current":3.186109,"twenty":-0.611609,"median":3.153183,"eighty":7.474585,"marketCap":109388000},{"date":"2024-08-16","current":3.029512,"twenty":-0.611609,"median":3.149364,"eighty":7.474585,"marketCap":104052000},{"date":"2024-08-23","current":2.771857,"twenty":-0.611609,"median":3.132802,"eighty":7.474585,"marketCap":101384000},{"date":"2024-08-30","current":2.753373,"twenty":-0.611609,"median":3.12826,"eighty":7.474585,"marketCap":101384000},{"date":"2024-09-06","current":2.715836,"twenty":-0.611609,"median":3.098077,"eighty":7.474585,"marketCap":100050000},{"date":"2024-09-13","current":2.722964,"twenty":-0.611609,"median":3.079454,"eighty":7.474585,"marketCap":100050000},{"date":"2024-09-20","current":2.670643,"twenty":-0.61266,"median":3.067277,"eighty":7.475022,"marketCap":98716000},{"date":"2024-09-27","current":2.762299,"twenty":-0.61266,"median":3.061764,"eighty":7.475022,"marketCap":102718000},{"date":"2024-10-04","current":2.883017,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":106720000},{"date":"2024-10-10","current":3.19071,"twenty":-0.611609,"median":3.060018,"eighty":7.474585,"marketCap":117392000},{"date":"2024-10-18","current":3.062867,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":112056000},{"date":"2024-10-25","current":2.990131,"twenty":-0.61266,"median":3.051151,"eighty":7.475022,"marketCap":109388000},{"date":"2024-11-01","current":2.988117,"twenty":-0.61266,"median":3.04204,"eighty":7.475022,"marketCap":109388000},{"date":"2024-11-08","current":3.074946,"twenty":-0.61266,"median":3.040579,"eighty":7.475022,"marketCap":112056000},{"date":"2024-11-15","current":3.181853,"twenty":-0.61266,"median":3.049999,"eighty":7.475022,"marketCap":114724000},{"date":"2024-11-22","current":3.109329,"twenty":-0.61266,"median":3.054137,"eighty":7.475022,"marketCap":112056000},{"date":"2024-11-29","current":3.259579,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":117392000},{"date":"2024-12-06","current":3.304403,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":118726000},{"date":"2024-12-13","current":3.310938,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":118726000},{"date":"2024-12-20","current":3.176205,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":113390000},{"date":"2024-12-27","current":3.403048,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":121394000},{"date":"2025-01-03","current":3.474438,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":124062000},{"date":"2025-01-10","current":3.112637,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":110722000},{"date":"2025-01-17","current":3.44737,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":122728000},{"date":"2025-01-24","current":3.463141,"twenty":-0.61266,"median":3.060018,"eighty":7.475022,"marketCap":124062000},{"date":"2025-01-28","current":3.446684,"twenty":-0.611609,"median":3.060173,"eighty":7.474585,"marketCap":124062000},{"date":"2025-02-07","current":3.576453,"twenty":-0.612885,"median":3.066824,"eighty":7.475821,"marketCap":128064000},{"date":"2025-02-14","current":3.354542,"twenty":-0.612885,"median":3.074946,"eighty":7.475821,"marketCap":120060000},{"date":"2025-02-21","current":3.268339,"twenty":-0.612885,"median":3.092862,"eighty":7.475821,"marketCap":117392000},{"date":"2025-02-28","current":3.614513,"twenty":-0.612885,"median":3.112637,"eighty":7.475821,"marketCap":129398000},{"date":"2025-03-07","current":3.525831,"twenty":-0.61311,"median":3.132123,"eighty":7.47662,"marketCap":126730000},{"date":"2025-03-14","current":3.969754,"twenty":-0.61311,"median":3.148599,"eighty":7.47662,"marketCap":142738000},{"date":"2025-03-21","current":4.416696,"twenty":-0.61311,"median":3.166751,"eighty":7.47662,"marketCap":158746000},{"date":"2025-03-28","current":4.396168,"twenty":-0.61311,"median":3.171296,"eighty":7.47662,"marketCap":156078000},{"date":"2025-04-03","current":4.291923,"twenty":-0.605374,"median":3.172518,"eighty":7.47662,"marketCap":152076000},{"date":"2025-04-11","current":3.790022,"twenty":-0.601661,"median":3.17938,"eighty":7.47662,"marketCap":133400000},{"date":"2025-04-17","current":3.633607,"twenty":-0.596542,"median":3.182088,"eighty":7.475821,"marketCap":128064000},{"date":"2025-04-25","current":3.626582,"twenty":-0.595191,"median":3.186109,"eighty":7.47742,"marketCap":128064000},{"date":"2025-05-02","current":3.581193,"twenty":-0.594484,"median":3.192384,"eighty":7.47662,"marketCap":126730000},{"date":"2025-05-09","current":3.855699,"twenty":-0.59276,"median":3.209876,"eighty":7.47742,"marketCap":137402000},{"date":"2025-05-16","current":4.307152,"twenty":-0.589077,"median":3.224161,"eighty":7.47742,"marketCap":154744000},{"date":"2025-05-23","current":4.072188,"twenty":-0.587038,"median":3.233,"eighty":7.47742,"marketCap":146740000},{"date":"2025-05-30","current":3.980647,"twenty":-0.584015,"median":3.256956,"eighty":7.47742,"marketCap":144072000},{"date":"2025-06-03","current":3.985605,"twenty":-0.582187,"median":3.259579,"eighty":7.47742,"marketCap":144072000}],"updateTime":1749008253834}}}