HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PRINX CHENGSHAN

8.240

-0.090-1.08%

Volume:69.50K

Turnover:573.05K

Market Cap:5.27B

PE:3.58

High:8.310

Open:8.310

Low:8.170

Close:8.330

52wk High:8.360

52wk Low:6.220

Shares:639.00M

HK Float Shares:639.00M

Volume Ratio:0.03

T/O Rate:0.01%

Dividend:0.50

Dividend Rate:6.07%

EPS(LYR):2.300

ROE:15.73%

ROA:5.54%

PB:0.70

PE(LYR):3.58

PS:0.42

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Zhiti Hong Kong Stocks 52-Week Highs and Lows Statistics | January 7th

10th Zhitong Capital Market Annual Conference Honors Excellence with 25 Awards Unveiled

Riding the Hong Kong Stock Rally: Bull Market Dawns in the East 2026 – 10th Zhitong Finance Capital Markets Annual Conference Invites You to a Capital Feast

Prinx Chengshan Holdings (HKG:1809) Has A Pretty Healthy Balance Sheet

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01809"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01809","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01809\",,,,,undefined,":{"symbol":"01809","market":"HK","secType":"STK","nameCN":"PRINX CHENGSHAN","latestPrice":8.24,"timestamp":1767945510507,"preClose":8.33,"halted":0,"volume":69500,"delay":0,"floatShares":639000000,"shares":639000000,"eps":2.2996149221175055,"marketStatus":"Market Closed","change":-0.09,"latestTime":"01-09 15:58:30","open":8.31,"high":8.31,"low":8.17,"amount":573045,"amplitude":0.016807,"askPrice":8.24,"askSize":65500,"bidPrice":8.18,"bidSize":500,"shortable":0,"etf":0,"ttmEps":1.7660576172057092,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":7,"adr":0,"listingDate":1539014400000,"exchange":"SEHK","adjPreClose":8.33,"dividendRate":0.06068,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"volumeRatio":0.03498439544951173,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01809\",,,,,undefined,":{"symbol":"01809","floatShares":639000000,"roa":"5.54%","roe":"15.73%","lyrEps":2.299615,"volumeRatio":0.03498439544951173,"shares":639000000,"dividePrice":0.5,"high":8.31,"amplitude":0.016807,"preClose":8.33,"low":8.17,"week52Low":6.22,"pbRate":"0.70","psRate":"0.42","week52High":8.36,"institutionHeld":0,"latestPrice":8.24,"committee":-0.984848,"eps":2.2996149221175055,"divideRate":0.06068,"volume":69500,"delay":0,"ttmEps":1.7660576172057092,"open":8.31,"prevYearClose":7.8,"prevWeekClose":7.94,"prevMonthClose":7.8,"prevQuarterClose":7.8,"fiveDayClose":7.94,"twentyDayClose":7.93,"sixtyDayClose":7.09,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":1.25,"fiveYearAvgDividendRate":0.0400176834875486},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01809\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-10","symbol":"01809","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"浦林成山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-27"},{"date":"2025-03-28","symbol":"01809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-23","symbol":"01809","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"浦林成山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-23"},{"date":"2024-08-23","symbol":"01809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01809\",market:\"HK\",,,undefined,":[{"executeDate":"2019-04-02","recordDate":"2019-04-03","paymentDate":"2019-05-17","value":0.238,"currency":"HKD"},{"executeDate":"2019-04-08","recordDate":"2019-04-09","paymentDate":"2019-05-17","value":0.238,"currency":"HKD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-06-24","value":0.2,"currency":"HKD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-09","value":0.2,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-07-27","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01809\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01809\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01809","date":"2026-01-09","current":4.665759,"percent":0.333875,"low":2.745562,"twenty":3.761256,"median":6.764222,"eighty":12.059302,"high":22.301022,"avg":8.021192,"sd":4.935525,"marketCap":5262434800},"quantilePoints":[{"date":"2021-01-15","current":9.080832,"twenty":8.938646,"median":9.218468,"eighty":9.400375,"marketCap":5258574605},{"date":"2021-01-22","current":9.205491,"twenty":9.030528,"median":9.21049,"eighty":9.359734,"marketCap":5328519370},{"date":"2021-01-29","current":8.890322,"twenty":8.929298,"median":9.19205,"eighty":9.30409,"marketCap":5188629840},{"date":"2021-02-05","current":8.954854,"twenty":8.939534,"median":9.178609,"eighty":9.265152,"marketCap":5194988455},{"date":"2021-02-11","current":9.062429,"twenty":8.945679,"median":9.178609,"eighty":9.268993,"marketCap":5264933220},{"date":"2021-02-19","current":9.113178,"twenty":8.954897,"median":9.198312,"eighty":9.268276,"marketCap":5296726295},{"date":"2021-02-26","current":8.94686,"twenty":8.939505,"median":9.144536,"eighty":9.255878,"marketCap":5188629840},{"date":"2021-03-05","current":8.953496,"twenty":8.929031,"median":9.062429,"eighty":9.24965,"marketCap":5179461650},{"date":"2021-03-12","current":9.36587,"twenty":8.930714,"median":9.07163,"eighty":9.255878,"marketCap":5408528750},{"date":"2021-03-19","current":9.027295,"twenty":8.937831,"median":9.042305,"eighty":9.24965,"marketCap":5211276525},{"date":"2021-03-26","current":9.023039,"twenty":8.939505,"median":9.0348,"eighty":9.244636,"marketCap":5185824625},{"date":"2021-04-01","current":7.68341,"twenty":8.937416,"median":9.0348,"eighty":9.226446,"marketCap":5504362625},{"date":"2021-04-09","current":7.781707,"twenty":8.921765,"median":9.025085,"eighty":9.224657,"marketCap":5587087150},{"date":"2021-04-16","current":8.140855,"twenty":8.903782,"median":9.008398,"eighty":9.21568,"marketCap":5867077850},{"date":"2021-04-23","current":7.777037,"twenty":8.864543,"median":8.97893,"eighty":9.207618,"marketCap":5618904275},{"date":"2021-04-30","current":8.149688,"twenty":8.127288,"median":8.974729,"eighty":9.205576,"marketCap":5912416120},{"date":"2021-05-07","current":7.757297,"twenty":7.909447,"median":8.957842,"eighty":9.204319,"marketCap":5664209200},{"date":"2021-05-14","current":8.024002,"twenty":7.885897,"median":8.954175,"eighty":9.203238,"marketCap":5855137600},{"date":"2021-05-21","current":7.577105,"twenty":7.870561,"median":8.946395,"eighty":9.201549,"marketCap":5530559320},{"date":"2021-05-28","current":7.624052,"twenty":7.7805,"median":8.939491,"eighty":9.198914,"marketCap":5619659240},{"date":"2021-06-04","current":7.660368,"twenty":7.754484,"median":8.927987,"eighty":9.195461,"marketCap":5619659240},{"date":"2021-06-11","current":7.608871,"twenty":7.683268,"median":8.907887,"eighty":9.186155,"marketCap":5581473560},{"date":"2021-06-18","current":7.513635,"twenty":7.669816,"median":8.90466,"eighty":9.178066,"marketCap":5466916520},{"date":"2021-06-25","current":7.439595,"twenty":7.654913,"median":8.88392,"eighty":9.163989,"marketCap":5409638000},{"date":"2021-07-02","current":7.549063,"twenty":7.630431,"median":8.863221,"eighty":9.116371,"marketCap":5479645080},{"date":"2021-07-09","current":7.319667,"twenty":7.611921,"median":8.149688,"eighty":9.113178,"marketCap":5307809520},{"date":"2021-07-16","current":7.442692,"twenty":7.591138,"median":8.122559,"eighty":9.100269,"marketCap":5396909440},{"date":"2021-07-23","current":7.373187,"twenty":7.556621,"median":8.059209,"eighty":9.080832,"marketCap":5345995200},{"date":"2021-07-30","current":7.234771,"twenty":7.545863,"median":7.957123,"eighty":9.062429,"marketCap":5263259560},{"date":"2021-08-06","current":7.191033,"twenty":7.499229,"median":7.892348,"eighty":9.057988,"marketCap":5218808000},{"date":"2021-08-13","current":6.717095,"twenty":7.457301,"median":7.871974,"eighty":9.049975,"marketCap":4881494800},{"date":"2021-08-20","current":6.613229,"twenty":7.446089,"median":7.800029,"eighty":9.042305,"marketCap":4792393200},{"date":"2021-08-27","current":6.575467,"twenty":7.429054,"median":7.778366,"eighty":9.027295,"marketCap":4786028800},{"date":"2021-09-03","current":6.795751,"twenty":7.405382,"median":7.757297,"eighty":9.025085,"marketCap":4786028800},{"date":"2021-09-10","current":6.543961,"twenty":7.374274,"median":7.714477,"eighty":9.023039,"marketCap":4620554400},{"date":"2021-09-17","current":6.445847,"twenty":7.332226,"median":7.683174,"eighty":9.020915,"marketCap":4537817200},{"date":"2021-09-24","current":5.97298,"twenty":7.233032,"median":7.672434,"eighty":9.000887,"marketCap":4206868400},{"date":"2021-09-30","current":5.700886,"twenty":7.196507,"median":7.666196,"eighty":8.988898,"marketCap":4028665200},{"date":"2021-10-08","current":5.782205,"twenty":6.939278,"median":7.655201,"eighty":8.981055,"marketCap":4085944800},{"date":"2021-10-15","current":5.99425,"twenty":6.790969,"median":7.644951,"eighty":8.978686,"marketCap":4238690400},{"date":"2021-10-22","current":6.78259,"twenty":6.743865,"median":7.624052,"eighty":8.977387,"marketCap":4830579600},{"date":"2021-10-29","current":6.467942,"twenty":6.642287,"median":7.614147,"eighty":8.974982,"marketCap":4595096800},{"date":"2021-11-05","current":5.992233,"twenty":6.608173,"median":7.608871,"eighty":8.971282,"marketCap":4264148000},{"date":"2021-11-12","current":6.012164,"twenty":6.58756,"median":7.59002,"eighty":8.963938,"marketCap":4295970000},{"date":"2021-11-19","current":5.860132,"twenty":6.50275,"median":7.572417,"eighty":8.956734,"marketCap":4181410800},{"date":"2021-11-26","current":5.71559,"twenty":6.445032,"median":7.550427,"eighty":8.954984,"marketCap":4079580400},{"date":"2021-12-03","current":5.847446,"twenty":6.407843,"median":7.545863,"eighty":8.954311,"marketCap":4181410800},{"date":"2021-12-10","current":6.112915,"twenty":6.340169,"median":7.513326,"eighty":8.950842,"marketCap":4378707200},{"date":"2021-12-17","current":6.366097,"twenty":6.288289,"median":7.483862,"eighty":8.946488,"marketCap":4556910400},{"date":"2021-12-24","current":6.439967,"twenty":6.309372,"median":7.464981,"eighty":8.943383,"marketCap":4614190000},{"date":"2021-12-31","current":6.443716,"twenty":6.317092,"median":7.451158,"eighty":8.939549,"marketCap":4626918800},{"date":"2022-01-07","current":6.325919,"twenty":6.44762,"median":6.475627,"eighty":6.495398,"marketCap":4525088400},{"date":"2022-01-14","current":6.294416,"twenty":6.313318,"median":6.457318,"eighty":6.490565,"marketCap":4512359600},{"date":"2022-01-21","current":6.058599,"twenty":6.256339,"median":6.443716,"eighty":6.480932,"marketCap":4353249600},{"date":"2022-01-28","current":6.269468,"twenty":6.075715,"median":6.292346,"eighty":6.475711,"marketCap":4493266400},{"date":"2022-02-04","current":5.74835,"twenty":5.928854,"median":6.279872,"eighty":6.475627,"marketCap":4117766800},{"date":"2022-02-11","current":6.712101,"twenty":6.058599,"median":6.325919,"eighty":6.488575,"marketCap":4817850800},{"date":"2022-02-18","current":6.758708,"twenty":6.087125,"median":6.415793,"eighty":6.533228,"marketCap":4875130400},{"date":"2022-02-25","current":6.310803,"twenty":6.122458,"median":6.443716,"eighty":6.662262,"marketCap":4563274800},{"date":"2022-03-04","current":5.991648,"twenty":6.122458,"median":6.428185,"eighty":6.59351,"marketCap":4334156400},{"date":"2022-03-11","current":6.696825,"twenty":6.122458,"median":6.417045,"eighty":6.647802,"marketCap":4836944000},{"date":"2022-03-18","current":5.971649,"twenty":6.079222,"median":6.400263,"eighty":6.647802,"marketCap":4295970000},{"date":"2022-03-25","current":6.537576,"twenty":6.087125,"median":6.417045,"eighty":6.614908,"marketCap":4703291600},{"date":"2022-04-01","current":13.880707,"twenty":6.110893,"median":6.450954,"eighty":6.662262,"marketCap":4722384800},{"date":"2022-04-08","current":12.453566,"twenty":6.120145,"median":6.469288,"eighty":6.720786,"marketCap":4238690400},{"date":"2022-04-14","current":13.560541,"twenty":6.128635,"median":6.482206,"eighty":6.799694,"marketCap":4607825600},{"date":"2022-04-22","current":13.799746,"twenty":6.177191,"median":6.49586,"eighty":6.831967,"marketCap":4601461200},{"date":"2022-04-29","current":14.025482,"twenty":6.245018,"median":6.530138,"eighty":13.19829,"marketCap":4601461200},{"date":"2022-05-06","current":14.338577,"twenty":6.249962,"median":6.534602,"eighty":13.433573,"marketCap":4665105200},{"date":"2022-05-13","current":14.062021,"twenty":6.262716,"median":6.544893,"eighty":13.560541,"marketCap":4493266400},{"date":"2022-05-20","current":14.240653,"twenty":6.263928,"median":6.584186,"eighty":13.880707,"marketCap":4614190000},{"date":"2022-05-27","current":14.213698,"twenty":6.267686,"median":6.614908,"eighty":13.967882,"marketCap":4601461200},{"date":"2022-06-02","current":14.157374,"twenty":6.269112,"median":6.662262,"eighty":14.057258,"marketCap":4607825600},{"date":"2022-06-10","current":14.253196,"twenty":6.274806,"median":6.704463,"eighty":14.102901,"marketCap":4607825600},{"date":"2022-06-17","current":14.288549,"twenty":6.28745,"median":6.758708,"eighty":14.151672,"marketCap":4614190000},{"date":"2022-06-24","current":14.231887,"twenty":6.293588,"median":6.812238,"eighty":14.200086,"marketCap":4614190000},{"date":"2022-06-30","current":14.217104,"twenty":6.304248,"median":6.830139,"eighty":14.216956,"marketCap":4601461200},{"date":"2022-07-08","current":14.18284,"twenty":6.319873,"median":12.596383,"eighty":14.214962,"marketCap":4595096800},{"date":"2022-07-15","current":14.355165,"twenty":6.326518,"median":13.359543,"eighty":14.221924,"marketCap":4607825600},{"date":"2022-07-22","current":14.365568,"twenty":6.363489,"median":13.434828,"eighty":14.237448,"marketCap":4614190000},{"date":"2022-07-29","current":14.110581,"twenty":6.402741,"median":13.550491,"eighty":14.241762,"marketCap":4537817200},{"date":"2022-08-05","current":14.384705,"twenty":6.415289,"median":13.838965,"eighty":14.243651,"marketCap":4614190000},{"date":"2022-08-12","current":14.305687,"twenty":6.433048,"median":13.890761,"eighty":14.247519,"marketCap":4595096800},{"date":"2022-08-19","current":14.170128,"twenty":6.44762,"median":13.944053,"eighty":14.252795,"marketCap":4505995200},{"date":"2022-08-26","current":14.081583,"twenty":6.451101,"median":14.023882,"eighty":14.253726,"marketCap":4442351200},{"date":"2022-09-02","current":19.569759,"twenty":6.458444,"median":14.032267,"eighty":14.258622,"marketCap":4219597200},{"date":"2022-09-09","current":18.548243,"twenty":6.470556,"median":14.059044,"eighty":14.279298,"marketCap":3984114400},{"date":"2022-09-16","current":18.093205,"twenty":6.475711,"median":14.071169,"eighty":14.304847,"marketCap":3850462000},{"date":"2022-09-23","current":19.270603,"twenty":6.480932,"median":14.076835,"eighty":14.31889,"marketCap":4022300800},{"date":"2022-09-30","current":19.78166,"twenty":6.490565,"median":14.08958,"eighty":14.340904,"marketCap":4136860000},{"date":"2022-10-07","current":20.634979,"twenty":6.494474,"median":14.115695,"eighty":14.351871,"marketCap":4315063200},{"date":"2022-10-14","current":21.071524,"twenty":6.498351,"median":14.135164,"eighty":14.374545,"marketCap":4359614000},{"date":"2022-10-21","current":20.628324,"twenty":6.505288,"median":14.150108,"eighty":14.490112,"marketCap":4238690400},{"date":"2022-10-28","current":20.97398,"twenty":6.530756,"median":14.157374,"eighty":17.456498,"marketCap":4302334400},{"date":"2022-11-04","current":20.464578,"twenty":6.533503,"median":14.178496,"eighty":18.19354,"marketCap":4238690400},{"date":"2022-11-11","current":19.370131,"twenty":6.535197,"median":14.198847,"eighty":18.817449,"marketCap":4047758400},{"date":"2022-11-18","current":19.467277,"twenty":6.539039,"median":14.202196,"eighty":19.246782,"marketCap":4054122800},{"date":"2022-11-25","current":19.34571,"twenty":6.550188,"median":14.205431,"eighty":19.416139,"marketCap":3996843200},{"date":"2022-12-02","current":20.985862,"twenty":6.572069,"median":14.216981,"eighty":19.461061,"marketCap":4410529200},{"date":"2022-12-09","current":21.512821,"twenty":6.578592,"median":14.220254,"eighty":19.544808,"marketCap":4563274800},{"date":"2022-12-16","current":21.954083,"twenty":6.596769,"median":14.228597,"eighty":19.645056,"marketCap":4646012000},{"date":"2022-12-23","current":21.075371,"twenty":6.610825,"median":14.235311,"eighty":19.734664,"marketCap":4461444400},{"date":"2022-12-30","current":18.059938,"twenty":6.613887,"median":14.240035,"eighty":19.751758,"marketCap":3869555200},{"date":"2023-01-06","current":17.758679,"twenty":6.634644,"median":14.24204,"eighty":19.715426,"marketCap":3844097600},{"date":"2023-01-13","current":16.67532,"twenty":6.656478,"median":14.244181,"eighty":19.685163,"marketCap":3678623200},{"date":"2023-01-20","current":15.68476,"twenty":6.663786,"median":14.253858,"eighty":19.665242,"marketCap":3430411600},{"date":"2023-01-27","current":16.088864,"twenty":6.664802,"median":14.254715,"eighty":19.656861,"marketCap":3519513200},{"date":"2023-02-03","current":19.739743,"twenty":6.696825,"median":14.261023,"eighty":19.656861,"marketCap":4340520800},{"date":"2023-02-10","current":18.694319,"twenty":6.712101,"median":14.269902,"eighty":19.739743,"marketCap":4085944800},{"date":"2023-02-17","current":14.022336,"twenty":6.755526,"median":14.288549,"eighty":19.696188,"marketCap":3035818800},{"date":"2023-02-24","current":14.880388,"twenty":6.758708,"median":14.297289,"eighty":19.677813,"marketCap":3182200000},{"date":"2023-03-03","current":15.021613,"twenty":6.793241,"median":14.30691,"eighty":19.656861,"marketCap":3233115200},{"date":"2023-03-10","current":14.924783,"twenty":14.29143,"median":14.597705,"eighty":14.906908,"marketCap":3188564400},{"date":"2023-03-17","current":15.22433,"twenty":7.611921,"median":9.068195,"eighty":14.045158,"marketCap":3284030400},{"date":"2023-03-24","current":15.430726,"twenty":7.616372,"median":9.072903,"eighty":14.072074,"marketCap":3366767600},{"date":"2023-03-31","current":17.60709,"twenty":7.620723,"median":9.081259,"eighty":14.081583,"marketCap":3812275600},{"date":"2023-04-06","current":7.616223,"twenty":7.614502,"median":9.076583,"eighty":14.079889,"marketCap":3424047200},{"date":"2023-04-14","current":7.679423,"twenty":7.609665,"median":9.071341,"eighty":14.07799,"marketCap":3455869200},{"date":"2023-04-21","current":8.037122,"twenty":7.611282,"median":9.068195,"eighty":14.076128,"marketCap":3614979200},{"date":"2023-04-28","current":7.96911,"twenty":7.613642,"median":9.057988,"eighty":14.07387,"marketCap":3557699600},{"date":"2023-05-05","current":8.625,"twenty":7.616253,"median":9.044361,"eighty":14.071712,"marketCap":3856826400},{"date":"2023-05-12","current":9.05742,"twenty":7.617242,"median":9.044179,"eighty":14.068615,"marketCap":4022300800},{"date":"2023-05-19","current":9.128455,"twenty":7.621362,"median":9.044188,"eighty":14.06083,"marketCap":3996843200},{"date":"2023-05-25","current":8.835467,"twenty":7.623918,"median":9.044188,"eighty":14.056067,"marketCap":3850462000},{"date":"2023-06-02","current":9.431689,"twenty":7.624052,"median":9.044275,"eighty":14.045158,"marketCap":4098673600},{"date":"2023-06-09","current":9.063984,"twenty":7.630431,"median":9.049975,"eighty":14.032267,"marketCap":3933199200},{"date":"2023-06-16","current":9.431821,"twenty":7.64232,"median":9.060208,"eighty":14.029178,"marketCap":4073216000},{"date":"2023-06-23","current":9.513182,"twenty":7.643754,"median":9.065093,"eighty":14.026221,"marketCap":4085944800},{"date":"2023-06-30","current":9.04675,"twenty":7.646889,"median":9.063984,"eighty":14.022965,"marketCap":3850462000},{"date":"2023-07-07","current":9.798576,"twenty":7.650519,"median":9.069772,"eighty":14.022294,"marketCap":4162317600},{"date":"2023-07-14","current":9.618656,"twenty":7.653708,"median":9.072903,"eighty":14.011757,"marketCap":4143224400},{"date":"2023-07-21","current":10.465155,"twenty":7.654641,"median":9.081259,"eighty":13.976131,"marketCap":4486902000},{"date":"2023-07-28","current":10.104866,"twenty":7.655488,"median":9.084406,"eighty":13.948819,"marketCap":4327792000},{"date":"2023-08-04","current":9.717211,"twenty":7.65943,"median":9.088091,"eighty":13.943431,"marketCap":4168682000},{"date":"2023-08-11","current":9.66795,"twenty":7.66503,"median":9.100269,"eighty":13.909307,"marketCap":4124131200},{"date":"2023-08-18","current":9.797779,"twenty":7.667976,"median":9.104315,"eighty":13.893726,"marketCap":4149588800},{"date":"2023-08-25","current":9.732865,"twenty":7.671125,"median":9.108073,"eighty":13.884024,"marketCap":4124131200},{"date":"2023-09-01","current":6.871129,"twenty":7.667976,"median":9.110109,"eighty":13.875781,"marketCap":4175046400},{"date":"2023-09-08","current":6.899987,"twenty":7.654561,"median":9.105065,"eighty":13.854111,"marketCap":4143224400},{"date":"2023-09-15","current":6.804829,"twenty":7.643396,"median":9.100269,"eighty":13.840121,"marketCap":4117766800},{"date":"2023-09-22","current":6.866403,"twenty":7.62264,"median":9.088091,"eighty":13.837251,"marketCap":4136860000},{"date":"2023-09-29","current":6.917922,"twenty":7.611495,"median":9.084406,"eighty":13.827755,"marketCap":4175046400},{"date":"2023-10-06","current":6.805179,"twenty":7.596359,"median":9.081687,"eighty":13.822034,"marketCap":4105038000},{"date":"2023-10-13","current":6.942156,"twenty":7.566099,"median":9.070764,"eighty":13.821958,"marketCap":4181410800},{"date":"2023-10-20","current":6.815293,"twenty":7.545435,"median":9.062429,"eighty":13.821883,"marketCap":4098673600},{"date":"2023-10-27","current":6.881742,"twenty":7.511695,"median":9.047158,"eighty":13.821958,"marketCap":4136860000},{"date":"2023-11-03","current":6.863518,"twenty":7.496348,"median":9.042619,"eighty":13.821958,"marketCap":4136860000},{"date":"2023-11-10","current":6.886076,"twenty":7.476872,"median":9.036441,"eighty":13.821958,"marketCap":4149588800},{"date":"2023-11-17","current":6.709388,"twenty":7.455662,"median":9.017466,"eighty":13.821958,"marketCap":4079580400},{"date":"2023-11-24","current":6.758419,"twenty":7.44473,"median":8.993772,"eighty":13.821958,"marketCap":4143224400},{"date":"2023-12-01","current":6.751187,"twenty":7.435128,"median":8.983035,"eighty":13.821958,"marketCap":4155953200},{"date":"2023-12-08","current":6.654017,"twenty":7.40636,"median":8.978031,"eighty":13.821958,"marketCap":4079580400},{"date":"2023-12-15","current":6.615814,"twenty":7.377483,"median":8.973298,"eighty":13.821958,"marketCap":4079580400},{"date":"2023-12-22","current":6.713187,"twenty":7.327202,"median":8.962922,"eighty":13.821958,"marketCap":4136860000},{"date":"2023-12-29","current":6.564578,"twenty":7.241722,"median":8.955236,"eighty":13.821958,"marketCap":4066851600},{"date":"2024-01-05","current":6.725012,"twenty":7.196507,"median":8.949423,"eighty":13.821958,"marketCap":4136860000},{"date":"2024-01-12","current":7.155742,"twenty":7.025958,"median":8.939527,"eighty":13.821958,"marketCap":4404164800},{"date":"2024-01-19","current":7.05168,"twenty":6.984224,"median":8.935845,"eighty":13.821958,"marketCap":4334156400},{"date":"2024-01-26","current":7.17279,"twenty":6.967562,"median":8.928103,"eighty":13.733845,"marketCap":4391436000},{"date":"2024-02-02","current":7.30685,"twenty":6.967562,"median":8.915885,"eighty":13.467196,"marketCap":4467808800},{"date":"2024-02-09","current":8.006432,"twenty":6.972504,"median":8.907841,"eighty":13.380473,"marketCap":4919681200},{"date":"2024-02-16","current":7.486933,"twenty":6.967678,"median":8.902465,"eighty":13.173774,"marketCap":4601461200},{"date":"2024-02-23","current":7.443329,"twenty":6.967678,"median":8.889409,"eighty":11.084929,"marketCap":4550546000},{"date":"2024-03-01","current":7.511516,"twenty":6.967794,"median":8.88511,"eighty":10.74277,"marketCap":4595096800},{"date":"2024-03-08","current":7.300194,"twenty":6.967794,"median":8.88511,"eighty":10.74277,"marketCap":4467808800},{"date":"2024-03-15","current":7.410745,"twenty":6.967794,"median":8.88511,"eighty":10.74277,"marketCap":4531452800},{"date":"2024-03-22","current":7.334188,"twenty":6.967794,"median":8.871886,"eighty":10.74277,"marketCap":4480537600},{"date":"2024-03-28","current":7.213984,"twenty":6.967794,"median":8.863281,"eighty":10.74277,"marketCap":4391436000},{"date":"2024-04-05","current":3.978031,"twenty":6.94546,"median":8.861853,"eighty":11.769248,"marketCap":4448715600},{"date":"2024-04-12","current":4.100905,"twenty":6.904988,"median":8.859229,"eighty":11.427088,"marketCap":4588732400},{"date":"2024-04-19","current":4.519973,"twenty":6.899729,"median":8.859229,"eighty":11.427088,"marketCap":5053333600},{"date":"2024-04-26","current":4.132275,"twenty":6.886076,"median":8.848111,"eighty":10.74277,"marketCap":4614190000},{"date":"2024-05-03","current":4.135133,"twenty":6.876701,"median":8.848111,"eighty":10.74277,"marketCap":4614190000},{"date":"2024-05-10","current":4.199311,"twenty":6.871129,"median":8.848111,"eighty":10.74277,"marketCap":4696927200},{"date":"2024-05-17","current":4.67276,"twenty":6.866403,"median":8.848111,"eighty":10.74277,"marketCap":5218808000},{"date":"2024-05-24","current":5.140378,"twenty":6.857092,"median":8.848111,"eighty":10.74277,"marketCap":5727960000},{"date":"2024-05-31","current":5.289206,"twenty":6.839275,"median":8.848111,"eighty":10.74277,"marketCap":5899798800},{"date":"2024-06-07","current":4.810185,"twenty":6.818353,"median":8.848111,"eighty":10.74277,"marketCap":5358824800},{"date":"2024-06-14","current":5.071909,"twenty":6.809374,"median":8.848111,"eighty":10.74277,"marketCap":5645222800},{"date":"2024-06-21","current":4.698636,"twenty":6.796208,"median":8.848111,"eighty":10.74277,"marketCap":5218808000},{"date":"2024-06-28","current":4.631796,"twenty":6.790475,"median":8.848111,"eighty":10.74277,"marketCap":5142435200},{"date":"2024-07-05","current":4.615602,"twenty":6.782448,"median":8.848111,"eighty":10.74277,"marketCap":5123342000},{"date":"2024-07-12","current":4.582192,"twenty":6.765831,"median":8.848111,"eighty":10.74277,"marketCap":5093728000},{"date":"2024-07-19","current":4.387367,"twenty":6.754978,"median":8.848111,"eighty":10.74277,"marketCap":4877244560},{"date":"2024-07-26","current":4.165695,"twenty":6.746514,"median":8.848111,"eighty":10.74277,"marketCap":4648026800},{"date":"2024-08-02","current":4.116737,"twenty":6.732342,"median":8.848111,"eighty":10.74277,"marketCap":4590722360},{"date":"2024-08-09","current":4.225608,"twenty":6.725012,"median":8.848111,"eighty":10.74277,"marketCap":4743534200},{"date":"2024-08-16","current":4.218297,"twenty":6.713187,"median":8.848111,"eighty":10.74277,"marketCap":4737167040},{"date":"2024-08-23","current":4.505421,"twenty":6.679227,"median":8.848111,"eighty":10.74277,"marketCap":5080993680},{"date":"2024-08-30","current":3.169496,"twenty":6.654017,"median":8.848111,"eighty":10.74277,"marketCap":5284742800},{"date":"2024-09-06","current":3.133619,"twenty":6.631637,"median":8.837542,"eighty":10.74277,"marketCap":5227438360},{"date":"2024-09-13","current":3.214554,"twenty":6.609804,"median":8.837542,"eighty":10.74277,"marketCap":5348414400},{"date":"2024-09-20","current":3.149744,"twenty":6.592756,"median":8.815306,"eighty":11.084929,"marketCap":5272008480},{"date":"2024-09-27","current":3.096882,"twenty":6.582129,"median":8.81381,"eighty":11.084929,"marketCap":5214704040},{"date":"2024-10-04","current":3.312337,"twenty":6.57072,"median":8.808856,"eighty":11.084929,"marketCap":5552163520},{"date":"2024-10-10","current":3.424313,"twenty":6.544893,"median":8.800436,"eighty":10.74277,"marketCap":5704975360},{"date":"2024-10-18","current":3.40196,"twenty":6.523925,"median":8.739962,"eighty":11.084929,"marketCap":5635927800},{"date":"2024-10-25","current":3.313758,"twenty":6.475795,"median":8.725401,"eighty":11.084929,"marketCap":5489457360},{"date":"2024-11-01","current":3.284634,"twenty":6.461493,"median":8.721632,"eighty":11.084929,"marketCap":5444879400},{"date":"2024-11-08","current":3.16453,"twenty":6.449074,"median":8.703448,"eighty":11.084929,"marketCap":5221989600},{"date":"2024-11-15","current":3.107088,"twenty":6.43515,"median":8.673577,"eighty":11.084929,"marketCap":5072908000},{"date":"2024-11-22","current":3.015143,"twenty":6.410354,"median":8.653484,"eighty":10.98048,"marketCap":4919956000},{"date":"2024-11-29","current":2.985596,"twenty":6.362742,"median":8.641237,"eighty":10.98048,"marketCap":4868972000},{"date":"2024-12-06","current":3.074903,"twenty":6.312439,"median":8.630713,"eighty":10.98048,"marketCap":5002805000},{"date":"2024-12-13","current":3.128082,"twenty":6.276068,"median":8.621424,"eighty":10.98048,"marketCap":5079281000},{"date":"2024-12-20","current":2.783257,"twenty":6.259528,"median":8.590241,"eighty":10.98048,"marketCap":4499338000},{"date":"2024-12-27","current":2.911668,"twenty":6.153722,"median":8.579877,"eighty":10.98048,"marketCap":4703274000},{"date":"2025-01-03","current":2.904879,"twenty":6.112511,"median":8.561099,"eighty":10.98048,"marketCap":4696901000},{"date":"2025-01-10","current":2.832841,"twenty":6.074327,"median":8.544123,"eighty":10.98048,"marketCap":4563068000},{"date":"2025-01-17","current":3.040592,"twenty":6.05208,"median":8.497944,"eighty":10.98048,"marketCap":4901659830},{"date":"2025-01-24","current":3.021658,"twenty":6.009745,"median":8.478872,"eighty":10.98048,"marketCap":4901659830},{"date":"2025-01-28","current":3.022942,"twenty":5.99425,"median":8.463401,"eighty":10.612208,"marketCap":4927156110},{"date":"2025-02-07","current":3.070183,"twenty":5.976377,"median":8.153238,"eighty":11.348751,"marketCap":4978148670},{"date":"2025-02-14","current":3.103127,"twenty":5.95578,"median":8.109781,"eighty":11.348751,"marketCap":5029141230},{"date":"2025-02-21","current":3.017637,"twenty":5.925905,"median":8.015217,"eighty":11.348751,"marketCap":4908033900},{"date":"2025-02-28","current":3.110186,"twenty":5.8722,"median":7.923383,"eighty":11.348751,"marketCap":5041889370},{"date":"2025-03-07","current":3.113413,"twenty":5.858595,"median":7.839024,"eighty":11.717023,"marketCap":5067385650},{"date":"2025-03-14","current":3.139685,"twenty":5.804905,"median":7.781707,"eighty":11.717023,"marketCap":5112004140},{"date":"2025-03-21","current":3.266242,"twenty":5.715124,"median":7.757297,"eighty":11.717023,"marketCap":5315974380},{"date":"2025-03-28","current":3.374896,"twenty":5.59612,"median":7.683174,"eighty":11.717023,"marketCap":5481700200},{"date":"2025-04-03","current":3.408396,"twenty":5.314471,"median":7.669162,"eighty":11.717023,"marketCap":4786926570},{"date":"2025-04-11","current":3.278895,"twenty":5.17854,"median":7.651253,"eighty":11.717023,"marketCap":4563834120},{"date":"2025-04-17","current":3.471213,"twenty":5.115422,"median":7.636365,"eighty":11.348751,"marketCap":4837919130},{"date":"2025-04-25","current":3.516294,"twenty":5.045835,"median":7.614072,"eighty":12.085294,"marketCap":4910243800},{"date":"2025-05-02","current":3.57719,"twenty":4.809795,"median":7.604191,"eighty":11.717023,"marketCap":5005897900},{"date":"2025-05-09","current":3.61108,"twenty":4.677935,"median":7.574761,"eighty":12.085294,"marketCap":5088798120},{"date":"2025-05-16","current":3.676076,"twenty":4.62056,"median":7.5512,"eighty":12.085294,"marketCap":5222713860},{"date":"2025-05-23","current":3.526384,"twenty":4.59742,"median":7.544554,"eighty":12.085294,"marketCap":5025028720},{"date":"2025-05-30","current":3.582236,"twenty":4.515396,"median":7.513326,"eighty":12.085294,"marketCap":5127059760},{"date":"2025-06-06","current":3.57312,"twenty":4.417988,"median":7.50595,"eighty":12.085294,"marketCap":5127059760},{"date":"2025-06-13","current":3.420666,"twenty":4.310795,"median":7.489951,"eighty":12.085294,"marketCap":4910243800},{"date":"2025-06-20","current":3.40958,"twenty":4.225931,"median":7.468413,"eighty":12.085294,"marketCap":4884736040},{"date":"2025-06-27","current":3.351232,"twenty":4.201011,"median":7.455955,"eighty":11.717023,"marketCap":4814589700},{"date":"2025-07-04","current":3.377705,"twenty":4.179638,"median":7.447467,"eighty":11.717023,"marketCap":4852851340},{"date":"2025-07-11","current":3.363905,"twenty":4.165463,"median":7.439595,"eighty":11.717023,"marketCap":4828156200},{"date":"2025-07-18","current":3.428887,"twenty":4.135133,"median":7.427689,"eighty":11.717023,"marketCap":4917566500},{"date":"2025-07-25","current":3.469707,"twenty":4.130398,"median":7.410745,"eighty":11.717023,"marketCap":4994203900},{"date":"2025-08-01","current":3.3752,"twenty":4.117143,"median":7.395269,"eighty":11.717023,"marketCap":4828156200},{"date":"2025-08-08","current":3.371232,"twenty":4.094871,"median":7.35859,"eighty":11.717023,"marketCap":4834542650},{"date":"2025-08-15","current":3.255869,"twenty":4.058681,"median":7.319667,"eighty":11.717023,"marketCap":4662108500},{"date":"2025-08-22","current":3.324274,"twenty":3.989666,"median":7.280376,"eighty":11.717023,"marketCap":4745132350},{"date":"2025-08-29","current":4.143277,"twenty":3.809033,"median":7.208579,"eighty":11.717023,"marketCap":4566311750},{"date":"2025-09-05","current":4.025575,"twenty":3.809033,"median":7.164646,"eighty":11.717023,"marketCap":4432196300},{"date":"2025-09-12","current":4.186255,"twenty":3.809033,"median":7.132157,"eighty":11.717023,"marketCap":4617403350},{"date":"2025-09-19","current":4.206611,"twenty":3.809033,"median":7.05168,"eighty":11.717023,"marketCap":4636562700},{"date":"2025-09-26","current":4.112986,"twenty":3.809033,"median":6.967794,"eighty":11.717023,"marketCap":4521606600},{"date":"2025-10-03","current":4.259671,"twenty":3.856811,"median":6.946286,"eighty":11.348751,"marketCap":4694040750},{"date":"2025-10-10","current":4.190436,"twenty":3.809033,"median":6.905582,"eighty":11.717023,"marketCap":4611016900},{"date":"2025-10-17","current":4.065915,"twenty":3.809033,"median":6.899987,"eighty":11.717023,"marketCap":4470515000},{"date":"2025-10-24","current":4.128306,"twenty":3.809033,"median":6.886076,"eighty":11.665038,"marketCap":4540765950},{"date":"2025-10-31","current":4.116361,"twenty":3.809033,"median":6.876701,"eighty":11.665038,"marketCap":4534379500},{"date":"2025-11-07","current":4.165344,"twenty":3.809033,"median":6.871129,"eighty":11.665038,"marketCap":4585471100},{"date":"2025-11-14","current":4.344476,"twenty":3.809033,"median":6.863784,"eighty":11.665038,"marketCap":4796223950},{"date":"2025-11-21","current":4.15551,"twenty":3.809033,"median":6.845318,"eighty":11.665038,"marketCap":4585471100},{"date":"2025-11-28","current":4.261571,"twenty":3.809033,"median":6.829614,"eighty":11.665038,"marketCap":4719586550},{"date":"2025-12-05","current":4.432716,"twenty":3.809033,"median":6.818216,"eighty":11.665038,"marketCap":4917566500},{"date":"2025-12-12","current":4.527963,"twenty":3.809033,"median":6.805179,"eighty":11.665038,"marketCap":5032522600},{"date":"2025-12-19","current":4.385466,"twenty":3.809033,"median":6.794654,"eighty":11.665038,"marketCap":4885634250},{"date":"2025-12-24","current":4.440426,"twenty":3.809033,"median":6.790475,"eighty":11.665038,"marketCap":4962271650},{"date":"2026-01-02","current":4.51979,"twenty":3.761256,"median":6.78117,"eighty":12.059302,"marketCap":5070841300},{"date":"2026-01-09","current":4.678913,"twenty":3.761256,"median":6.764222,"eighty":12.059302,"marketCap":5262434800}],"updateTime":1768028973661},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01809\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157539348","title":"Zhiti Hong Kong Stocks 52-Week Highs and Lows Statistics | January 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=1157539348","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157539348?lang=en_us&edition=fundamental","pubTime":"2026-01-07 16:46","pubTimestamp":1767775581,"startTime":"0","endTime":"0","summary":"As of the market close on January 7th, 120 stocks hit 52-week highs. Among them, Fengzhan Holdings (01826), Yuneng Holdings Rights (02992), and Gaokeqiao (09963) recorded the top three highest...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","SG9999004220.SGD","HK0000320264.USD","01757","LU0228659784.USD","LU1303224171.USD","LU0979878070.USD","BK1184","02516","BK1161","BK1555","BK1149","LU1769817179.HKD","LU0572939691.SGD","LU0264606111.USD","02198","BK1559","BK1513","BK1542","SG9999004311.SGD","LU1770034418.SGD","BK1505","LU0831103253.SGD","LU0348767384.USD","00088","LU2088748376.SGD","08516","HK0000306701.USD","LU1522347837.USD","01378","00034","BK1124","BK1614","LU0417516571.SGD","01118","08087","LU0898667661.SGD","SG9999012710.SGD","BK1127","LU0244354667.USD","02899","02601","BK1238","LU2088748020.USD","BK1170","LU1794554557.SGD","02611","SG9999012736.USD","LU2088747725.USD","03188","LU2097828474.EUR","BK1142","IE0009570106.USD","01113","02610","BK1130","01563","01301","BK1144","03145","00451","BK1213","BK1539","LU0828237510.HKD","LU0348825331.USD","HK0000306685.HKD","BK1592","00966","LU1831875114.USD","LU0266512127.USD","BK1151","LU1224444064.USD","LU0181495838.USD","BK1139","02685","01918","00290","LU1166156734.SGD","00465","02339","06812","BK1154","BK1163","BK1237","BK1578","LU0456854461.SGD","BK1229","LU0054450605.USD","BK1147","03993","LU0456827905.SGD","LU1497733631.SGD","LU0048580855.USD","LU1188198961.HKD","BK1233","01405","LU0871576103.HKD","BK1522","HK0000320223.HKD","BK1568","LU0449509016.USD","LU0328353924.USD","08535","LU1224709979.USD","BK1193","LU1497733557.USD","LU0329678337.USD","LU2242644610.SGD","LU0359202008.SGD","LU0348827113.USD","02628","LU2088747998.USD","01385","BK1140","LU0821914370.USD","BK1162","LU0572944931.SGD","BK1212","SG9999012728.SGD","LU0737861699.HKD","LU0348766576.USD","LU2226123490.SGD","BK1500","08056","SG9999014674.SGD","01105","BK1249","LU0620787316.HKD","LU0588546209.SGD","BK1156","IE0008369823.USD","08547","BK1546","LU2088748293.HKD","LU0106252389.USD","BK1099","BK1564","LU0082770016.SGD","LU1634259391.SGD","LU1675838814.USD","BK1186","LU0266512473.USD","LU1504937902.USD","BK1160","BK1240","LU2097828805.USD","LU1282651048.USD","LU0634319403.HKD","HK0000165453.HKD","IE00BHRH8C09.USD","BK1521","LU0211977185.USD","09858","LU0540923850.HKD","LU1242518857.USD","BK1560","LU0307460666.USD","LU1048596156.SGD","LU1251922891.USD","BK1110","SG9999001226.SGD","BK1216","01122","BK1201","02676","LU0051755006.USD","LU0886674414.USD","02661","01539","BK1224","BK1556","BK1223","LU0417516902.SGD","BK1175","02693","BK1551","LU0329678170.USD","03887","LU1023057109.AUD","LU1282651121.HKD","BK1527","BK1171","BK1116","BK1119","LU0702159699.USD","LU0359201612.USD","LU1655091616.SGD","06651","LU0737861772.HKD","09963","02520","BK1584","LU0164939612.USD","BK1595","09993","03899","00002","LU1046422090.SGD","03076","BK1514","BK1123","LU0173614495.USD","LU0531971595.HKD","06190","IE00BG0RBZ43.SGD","02442","02307","LU1808992512.USD","09638","BK1148","02788","BK1155","02579","LU0469268626.HKD","00753","BK1198","BK1190","02501","01591","01638","BK1561","LU0326950275.SGD","LU0348784397.USD","LU2097828557.USD","LU0348735423.USD","BK1569","IE00B5MMRT66.SGD","09929","LU1634259557.SGD","LU1880383366.USD","LU0463099449.HKD","LU0456846285.SGD","00214","LU0214875030.USD","02665","03165","LU0096374516.USD","LU2097828631.EUR","02691","LU0345780281.USD","BK1136","LU0061477393.USD","LU0561508036.HKD","BK1587","LU0164865239.USD","BK1582","01339","IE00BSPPW651.USD","SG9999001093.SGD","01546","LU1242518931.SGD","BK1135","LU1171460220.USD","BK1131","LU0348783233.USD","01826","LU0417516738.SGD","LU0293314216.USD","BK1205","LU0327786744.USD","LU0828237940.HKD","02962","BK1225","01055","00670","LU0049853897.USD","IE00B543WZ88.USD","LU0449515922.USD","BK1550","03858","LU2226123227.USD","01020","LU1720050803.USD","BK1258","LU0140636845.USD","SG9999012744.USD","BK1228","01133","03133","LU0039217434.USD","02689","LU2399975544.HKD","LU0229494975.USD","BK1137","01336","IE0032431581.USD","01057","LU0082770016.USD","LU0370786039.SGD","LU1769817096.USD","LU0149721374.USD","LU2039709279.SGD","LU1316543674.SGD","BK1235","LU2097828714.EUR","01959","BK1507","02570","BK1179","BK1544","BK1594","BK1554","LU1497734951.SGD","LU1961090484.USD","00400","02107","01809","02166","LU0572940350.SGD","03121","BK1601","BK1577","02600","03132","01880","03393","LU0164880469.USD","BK1183","LU1481107354.HKD","LU0359201885.HKD","00756","LU1719994722.HKD","BK1239","08247","LU0287142896.SGD","BK1094","01104","01969","SG9999002463.SGD","LU1880383440.USD","02521"],"gpt_icon":1},{"id":"1134728285","title":"10th Zhitong Capital Market Annual Conference Honors Excellence with 25 Awards Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=1134728285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134728285?lang=en_us&edition=fundamental","pubTime":"2025-12-03 19:38","pubTimestamp":1764761917,"startTime":"0","endTime":"0","summary":"On December 3, 2025, the \"10th Zhitong Capital Market Annual Conference & Listed Companies Awards Ceremony,\" jointly hosted by leading Hong Kong and U.S. stock information platform Zhitong Finance...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1239","BK1531","BK1240","LU0011963245.USD","BK1111","06988","BK1220","00020","BK1554","02100","LU1267930227.SGD","09992","BK1109","01177","BK1586","LU1951186391.HKD","BK1253","LU2097828474.EUR","06919","LU0048597586.USD","BK1183","06609","09959","02453","00136","LU0289961442.SGD","BK1139","LU0173614495.USD","LU2294711713.HKD","02171","02436","LU1861214812.USD","06058","BK1190","LU0762540952.USD","LU1675838814.USD","BK1154","01530","LU0516423174.USD","LU0572940350.SGD","HK0000252152.HKD","LU0828237510.HKD","SG9999015945.SGD","LU1794554557.SGD","LU0488056044.USD","00302","LU0865486749.SGD","01681","BK1542","LU0048580855.USD","LU1226287792.SGD","02020","LU1508157978.USD","LU0164872284.USD","80020","LU0572944931.SGD","LU0543330566.HKD","LU2242644610.SGD","LU0511384066.AUD","LU0051755006.USD","SG9999014674.SGD","01818","SG9999006514.SGD","BK1191","02382","HK0000320223.HKD","LU0469268626.HKD","LU1166156734.SGD","02551","BK1594","LU1242518857.USD","LU3063872942.SGD","IE00BD6J9T35.USD","00451","02650","06913","LU0561508036.HKD","HYDD.SI","BK1184","LU0348735423.USD","LU0456827905.SGD","BK1571","LU0264606111.USD","LU2249611893.SGD","02696","LU0455707207.USD","02315","01877","LU0054237671.USD","LU0054450605.USD","LU0516422952.EUR","BK1516","LU1868837722.USD","LU0540923850.HKD","LU1720050803.USD","LU0823039010.USD","LU0307460666.USD","82331","00305","06138","BK1212","LU0329678170.USD","LU0509642566.USD","00861","LU0165289439.USD","LU1048588211.SGD","LU1328277881.USD","BK1502","02228","IE00B0169L03.USD","LU0516422366.SGD","LU1328615791.USD","IE00BYV24P56.USD","LU0164865239.USD","LU0541501648.USD","LU1634259557.SGD","LU0052756011.USD","02167","00875","SG9999015978.USD","BK1579","LU0326950275.SGD","09890","LU1868837565.USD","BYDDY","LU0871576103.HKD","LU1226288170.HKD","BK1222","06613","BK1141","09919","LU1961090484.USD","BK1610","00798","HK0000252160.HKD","06168","02498","09956","02105","LU0072462343.USD","LU0868486357.SGD","LU2663582299.SGD","LU2039709279.SGD","BK1167","BK1110","SG9999001093.SGD","BK1219","LU0828238088.HKD","06855","002594","BK1521","BK1119","LU1188198961.HKD","06657","IE00BGV7N243.SGD","LU0175139822.USD","LU2125910500.SGD","LU0737861772.HKD","LU0259732245.USD","LU0880133367.SGD","LU1235295612.USD","00363","09923","LU0588546209.SGD","LU1634259391.SGD","LU0417516738.SGD","LU1719994722.HKD","BK1216","00003","02096","IE0008369823.USD","02273","06086","LU0052750758.USD","LU0149721374.USD","LU1808992512.USD","01651","02533","02419","BK1197","SG9999015986.USD","06160","BK1224","BK1590","BK1104","01384","09678","BK1233","BK1134","LU0449509016.USD","BK1163","02145","LU0315178854.USD","BK1193","LU1226287529.USD","02587","LU0702159699.USD","SGXZ86797644.SGD","BK1600","00382","LU0314109678.HKD","LU2238339852.HKD","LU0048575426.USD","LU2298064838.USD","01907","06060","LU0244354667.USD","LU2424517915.HKD","LU0211977185.USD","BK1518","LU0345775950.USD","00384","01952","BK1619","BK1539","LU0417516902.SGD","BK1559","LU1046422090.SGD","BK1519","IE0003851619.USD","SGXZ62798434.SGD","LU0593848301.USD","LU0516423091.SGD","BK1605","00460","BK1207","02670","02018","02598","LU0640798160.USD","LU1960683339.HKD","LU0620787316.HKD","BK1124","LU0329678337.USD","HK0000500386.USD","BK1574","00855","01333","LU0516422440.USD","00267","LU0261950983.USD","LU1813983027.USD","02331","LU0320764599.SGD","03800","IE00BZ08YR35.GBP","LU1497733557.USD","02565","BK1509","BK1564","LU0359201612.USD","LU0143863784.USD","BK1171","BK1170","LU0505663152.USD","01440","02177","BK1117","LU0143863198.USD","HK0000165453.HKD","IE00BZ08YT58.USD","00826","LU2045819591.USD","02886","LU1974910355.USD","02380","02460","BK1587","SG9999001069.SGD","BK1158","IE00BMCWC346.EUR","LU2348773727.SGD","BK1500","BK1258","LU0588545730.USD","BK1125","BK1257","BK1229","LU2506952253.HKD","IE00BZ08YS42.EUR","LU0541502299.USD","BK1126","BK1577","SGXZ90724238.SGD","00960","BK1522","BK1609","IE00B543WZ88.USD","IE00BVYPNQ40.USD","LU1102505762.USD","09996","BK1617","LU0348827113.USD","LU0823397103.USD","LU0650527681.SGD","SG9999011746.SGD","LU2460026573.USD","01911","LNVGY","LU1282649810.SGD","BK1150","LU0128525689.USD","01117","LU2506951792.HKD","02506","BK1198","HK0000320264.USD","LU0310800965.SGD","LU2153591404.USD","00867","01585","02392","LU0819123356.HKD","IE00B0JY6N72.USD","LU0274383008.USD","02157","01519","SG9999000418.SGD","09926","LU0251143458.SGD","LU2008162690.USD","01783","03939","LU0261947096.USD","03709","06963","IE0031814852.USD","01448","LU1917777945.USD","LU1039395188.USD","SG9999015952.SGD","02057","02150","LU2360107325.USD","01640","LU0049112450.USD","LU0348784397.USD","02590","LU0502904849.HKD","LU2097828631.EUR","LU2097828714.EUR","SG9999004220.SGD","00884","IE00B031J352.USD","LU2476274720.SGD","SG9999002463.SGD","LU0531970944.HKD","06608","IE00B8L5B284.USD","LU2177674079.SGD","02488","02268","BK1528","BK1215","BK1147","LU0819121731.USD","BK1116","LU0588545904.SGD","LU0228659784.USD","SG9999003461.SGD","LU1770036033.HKD","LU2357125470.USD","BK1221","LU1868838027.USD","01070","LU1807302812.USD","BK1247","BK1136","02250","IE00BVYPNP33.GBP","BK1552","LU0348825331.USD","02525","LU1770034418.SGD","02616","LU0791590937.USD","BK1541","LU0823437842.USD","IE00B031HY20.USD","LU0791591158.USD","LU0737861699.HKD","LU1242518931.SGD","SG9999002828.SGD","01405","80992","LU0231483743.USD","LU0315179316.USD","IE0009570106.USD","00992","LU0140636845.USD","LU0370786039.SGD","02411","BK1096","01520","BK1560","LU0164939612.USD","LU1880383440.USD","BK1131","BK1520","BK1591","LU2023250504.SGD","LU1115378108.SGD","06186","LU0348805143.USD","LU0084288322.USD","LU0708995583.HKD","LU0359202008.SGD","03896","IE0003795394.USD","LU2488822045.USD","IE00B5MMRT66.SGD","01093","02509","09880","BK1556","BK1527","LU2449936058.SGD","LU0823038988.USD","02276","LU1880383366.USD","LU0254981946.USD","LU1251922891.USD","03836","06633","LU2543165471.USD","BK1137","BK1194","09690","BK1526","BK1598","IE0008368742.USD","82020","BK1114","LU1008478684.HKD","LU0456846285.SGD","01969","BK1168","06100","BK1544","00017","BK1523","HK0000306701.USD","01318","02889","BK1618","BK1143","LNNGY","02567","02858","01458","BK1555","LU0345776255.USD","LU1102505929.USD","LU0588545490.SGD","LU1497734951.SGD","LU0499858602.USD","LU1481107354.HKD","01211","BK1186","BK1144","06862","02197","06683","BK1127","LU0417516571.SGD","03650","LU0289739343.SGD","BK1228","00300","02556","BK1178","LU1303224171.USD","BK1179","BK1142","IE00BPRC5H50.USD","BK1237","01378","02142","LU0431992006.USD","LU0823414478.USD","BK1140","06069","LU1152091168.USD","LU1861219969.SGD","02420","03145","BK1530","LU2097828805.USD","03998","01164","SG9999000459.SGD","LU0287142896.SGD","00777","LU0449515922.USD","BK1589","09927","02627","02190","BK1148","SG9999001226.SGD","LU0261950470.USD","01471","02279","BK1188","BK1169","02629","BK1595","09699","SG9999002562.SGD","01939","BK1604","02469","BK1550","BK1583","BK1175","01833","LU0499858438.USD","IE00BGHQDM52.EUR","03677","LU0348767384.USD","09990","LU1366334578.USD","09961","LU0831093199.SGD","BK1540","IE00B8HQ1Z84.USD","IE00BQXX3D17.EUR","01735","LU2106854487.HKD","02013","LU1522347837.USD","LU0348783233.USD","IE0032431581.USD","BK1235","09955","IE00BQXX3C00.GBP","LU0251144936.SGD","02121","IE00BQXX3F31.USD","02552","LU2328871848.SGD","LU0289960550.SGD","LU0107464264.USD","LU0501845795.SGD","LU2476274308.USD","LU2348774022.SGD","03658","LU2778985437.USD","06677","IE0034224299.USD","LU1993786604.SGD","LU1956131251.USD","01276","86618","BK1512","LU1226288253.USD","SG9999001051.SGD","BK1209","LU0043850808.USD","09878","BK1195","02431","BK1597","BK1575","09636","06090","LU1969619763.USD","LU0269904917.USD","BK1549","LU0605514214.HKD","LU1497733631.SGD","LU0164880469.USD","SG9999000475.SGD","BK1095","03681","BK1608","BK1164","LU0594300419.USD","00512","LU2153592121.USD","BK1151","02155","LU0823397285.USD","03680","LU2399975544.HKD","BK1553","LU0327786744.USD","LU0359201885.HKD","LU0082770016.USD","BK1615","BK1225","BK1593","LU0348766576.USD","BK1189","BK1227","LU0463099449.HKD","00666","02158","01762","BK1592","LU0856984785.SGD","LU1981816686.USD","LU0594300179.USD","LU1831875114.USD","LU0979878070.USD","09860","09911","SG9999002950.SGD","SG9999004311.SGD","06996","00999","02595","01773","BK1214","BK1606","BK1588","LU1282649067.USD","01739","LU0072913022.USD","LU2097828557.USD","01119","09660","BK1548","BK1155","02298","BK1613","IE00B29SXG58.USD","03396","06618","LU0067412154.USD","BK1160","LU1211504680.USD","LU0082770016.SGD","BK1566","LU1939255532.USD","02256","LU1224709979.USD","BK1582","BK1100","BK1524","09877","00699","BK1557","SG9999006597.SGD","LU0214875030.USD","HK0000306685.HKD","LU1152091754.HKD","BK1578","01600","LU0531971595.HKD","09985","BK1132","ANPDY","BK1585","BK1504","BK1515","03738","81211","BK1161","02400","01809","06821","BK1596","LU0634319403.HKD","01880","09639","BK1200","LU0384037296.USD","LU0823426480.USD","LU0572939691.SGD","02451","LU0823426308.USD","02511","LU1023057109.AUD","BK1128","LU0229945570.USD","BK1607","LU0611395673.USD","LU1226287875.USD","00135","BK1230","LU1366334651.USD","LU0823414551.USD","BK1616","LU0039217434.USD","00656","SG9999001903.USD"],"gpt_icon":1},{"id":"1117424956","title":"Riding the Hong Kong Stock Rally: Bull Market Dawns in the East 2026 – 10th Zhitong Finance Capital Markets Annual Conference Invites You to a Capital Feast","url":"https://stock-news.laohu8.com/highlight/detail?id=1117424956","media":"Stock News","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117424956?lang=en_us&edition=fundamental","pubTime":"2025-11-18 08:56","pubTimestamp":1763427395,"startTime":"0","endTime":"0","summary":"As the fourth technological revolution sweeps across the globe, with AI and large model technologies reaching critical breakthroughs, capital engines are driving the revaluation of Chinese assets at...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","BK1194","BK1100","BK1221","03315","BK1618","00302","BK1595","BK1209","BK1586","SG9999015945.SGD","BK1555","03738","BK1539","BK1606","IE00BPRC5H50.USD","LU1497733557.USD","02511","LU2778985437.USD","01762","IE00B5MMRT66.SGD","SG9999003461.SGD","00855","01167","02551","BK1178","09860","BK1225","BK1609","BK1556","02509","06682","03658","BK1095","SG9999001069.SGD","BK1202","IE00B543WZ88.USD","06660","BK1171","02533","09996","BK1147","BK1582","BK1230","BK1207","BK1521","BK1530","IE00BVYPNQ40.USD","LU2476274720.SGD","06919","02171","BK1155","02561","BK1219","02420","BK1579","SG9999015978.USD","BK1224","SG9999014674.SGD","BK1531","BK1619","HK0000252152.HKD","00363","09959","BK1148","02488","06633","LU0348825331.USD","LU2476274308.USD","02105","01907","BK1175","BK1527","LU0417516902.SGD","BK1144","00196","BK1124","LU2460026573.USD","02142","BK1500","06100","00552","00604","01773","02096","BK1140","BK1141","BK1529","BK1125","LU1634259391.SGD","BK1592","BK1585","02587","BK1516","06090","BK1524","02157","00861","00003","BK1110","02256","BK1608","02177","BK1578","02670","BK1591","IE00BGHQDM52.EUR","BK1186","02411","BK1139","SG9999015986.USD","BK1613","BK1575","01164","02268","02858","BK1131","BK1258","01333","BK1137","BK1150","BK1163","BK1228","BK1518","SG9999015952.SGD","BK1109","02167","LU1808992512.USD","02431","LU1522347837.USD","LU0348767384.USD","HK0000500386.USD","03145","BK1104","01681","BK1594","09878","02380","01651","00382","BK1596","06609","BK1506","01809","BK1593","BK1552","01969","02616","01228","00699","BK1587","09911","06608","01318","LU1497733631.SGD","09678","IE00BMCWC346.EUR","BK1188","BK1193","06996","BK1583","SG9999004220.SGD","BK1191","BK1542","HK0000252160.HKD","BK1114","BK1161","IE00BVYPNP33.GBP","02279","BK1577","BK1116","02567","06069","01783","IE00BYV24P56.USD","BK1183","00826","00867","BK1216","02886","06677","LU0348766576.USD","00290","00305","02453","SG9999002950.SGD","09919","02627","BK1132","LU1497734951.SGD","BK1574","LU1634259557.SGD","BK1229","BK1142"],"gpt_icon":0},{"id":"2582314333","title":"Prinx Chengshan Holdings (HKG:1809) Has A Pretty Healthy Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2582314333","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582314333?lang=en_us&edition=fundamental","pubTime":"2025-11-12 06:10","pubTimestamp":1762899040,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4013000-choice2-main-header/1585188239365","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4013000-choice2-main-header/1585188239365"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/automobiles/hkg-1809/prinx-chengshan-holdings-shares/news/prinx-chengshan-holdings-hkg1809-has-a-pretty-healthy-balanc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-1809/prinx-chengshan-holdings-shares/news/prinx-chengshan-holdings-hkg1809-has-a-pretty-healthy-balanc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK1139","01809"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01809\",params:#limit:6,delay:false,,,undefined,":[]}}