HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XIAOMI-W

53.400

+0.2500.47%

Volume:125.35M

Turnover:6.69B

Market Cap:1.39T

PE:51.35

High:54.200

Open:52.800

Low:52.500

Close:53.150

Loading ...

Overview Company News Filings

BRIEF-Xiaomi's EV deliveries exceed 29,000 in March

Hong Kong Stocks Close Lower; Nio, Xiaomi Fall 4%; BYD, Meituan Drop 3%; Tencent, Alibaba, JD.com down 2%

How DeepSeek Erased Silicon Valley's AI Lead and Wiped $1 Trillion from U.S. Markets

Xiaomi Stock Drops Below HK$50, Falls Over 3%

Tiger Newspress

Zephirin Adjusts Xiaomi's Price Target to HK$36 from HK$32, Keeps at Sell

MT Newswires Live

Hong Kong Stocks Rise for a Second Day as Investors Shrug off Trump’s Latest Tariffs

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Xiaomi Stock and the Rest of China's "Terrific 10" Are the Tech Bet for 2025

Market Chatter: Samsung Electronics Chair Visits BYD's Headquarters in China

MT Newswires Live

Hong Kong stocks weaken as tech shares lead declines

Xiaomi Shares Slide 6% on HK$42.5 Billion Top-Up Placement

MT Newswires Live

GLOBAL MARKETS-Asian stocks waver as tariff worries linger; dollar perks up

Xiaomi Shares Plunge 5%, Record-High Daily Turnover Exceeds HK$62 Billion

Tiger Newspress

Xiaomi Shares Fall After Raising About $5.5 Billion in Share Sale

BUZZ-China's Xiaomi drops most in 4 weeks after $5.5 bln share sale

China's Xiaomi to raise $5.5 billion in placement for business expansion

BRIEF-Xiaomi Announces Placing Of 800 Mln Shares At HK$53.25 Per Share

Xiaomi Accelerated Bookbuild Top-Up Offering Of 750MM Class B Shares, Term Sheet Shows

Xiaomi Seeks $5.3 Billion in Share Sale to Fund EV Expansion

Tiger Newspress

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01810/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"XIAOMI-W","latestPrice":53.4,"timestamp":1754035691002,"preClose":53.15,"halted":0,"volume":125345524,"delay":0,"floatShares":25952999999,"shares":25952999999,"eps":1.0398412886532393,"marketStatus":"Market Closed","change":0.25,"latestTime":"08-01 16:08:11","open":52.8,"high":54.2,"low":52.5,"amount":6692297949,"amplitude":0.031985,"askPrice":53.45,"askSize":456400,"bidPrice":53.4,"bidSize":283800,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.3036563240529977,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":53.15,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.7844430571637762,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":true,"expireDate":1756310400000,"strike":"62.50","timestamp":1754034728853,"price":0.37,"volume":360,"amount":133200,"type":"*"},{"symbol":"MIU.HK","call":true,"expireDate":1756310400000,"strike":"57.50","timestamp":1754011984675,"price":0.88,"volume":320,"amount":281600,"type":"-"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.4194,"impliedVolPercentile":0.3537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25952999999,"roa":"4.58%","roe":"14.87%","lyrEps":1.039841,"volumeRatio":0.7844430571637762,"shares":25952999999,"dividePrice":0,"high":54.2,"amplitude":0.031985,"preClose":53.15,"low":52.5,"week52Low":15.36,"pbRate":"5.30","psRate":"3.16","week52High":61.45,"institutionHeld":0,"latestPrice":53.4,"committee":-0.23318,"eps":1.0398412886532393,"divideRate":0,"volume":125345524,"delay":0,"ttmEps":1.3036563240529977,"open":52.8,"prevYearClose":34.5,"prevWeekClose":57.4,"prevMonthClose":53.15,"prevQuarterClose":59.95,"fiveDayClose":57.4,"twentyDayClose":57.5,"sixtyDayClose":50.8,"earningDate":1755532800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524118463","title":"BRIEF-Xiaomi's EV deliveries exceed 29,000 in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118463?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:12","pubTimestamp":1743473563,"startTime":"0","endTime":"0","summary":"BRIEF-Xiaomi's EV deliveries exceed 29,000 in MarchApril 1 (Reuters) - CHINA'S XIAOMI 1810.HK:DOMESTIC ELECTRIC VEHICLE DELIVERIES EXCEEDED 29,000 UNITS IN MARCHFurther company coverage: 1810.HK (Reporting by Beijing newsroom) ((qiaoyi.li@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nP8N3PB03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0039217434.USD","LU1251922891.USD","LU0348816934.USD","LU1770034418.SGD","LU1961090484.USD","LU0235996351.USD","LU1303224171.USD","LU0345775950.USD","LU0456846285.SGD","LU1880383440.USD","LU0531971595.HKD","LU2039709279.SGD","LU1770036033.HKD","LU0572944931.SGD","LU1328277881.USD","LU0314109678.HKD","LU1023057109.AUD","BK1607","XIACY","BK1589","01810","LU0540923850.HKD","HXXD.SI","81810","LU0611395673.USD","LU0348825331.USD","LU0320764599.SGD","LU0348735423.USD","LU0456827905.SGD","LU1720050803.USD","LU1956131251.USD","LU0588546209.SGD","BK1506","LU2097828714.EUR","LU0499858438.USD","LU2097828631.EUR","LU0143863198.USD","BK1615","BK1575","LU0823426480.USD","LU1105468828.SGD","LU0359202008.SGD","LU0052750758.USD","LU0823038988.USD","LU2097828474.EUR","LU0823413587.USD","LU0327786744.USD","LU0823426308.USD","BK1193","LU1808992512.USD"],"gpt_icon":0},{"id":"1108760814","title":"Hong Kong Stocks Close Lower; Nio, Xiaomi Fall 4%; BYD, Meituan Drop 3%; Tencent, Alibaba, JD.com down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108760814","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108760814?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:26","pubTimestamp":1743409580,"startTime":"0","endTime":"0","summary":"The Hong Kong stock market fell on Monday. The Hang Seng Index (HSI) fell by 1%, the Hang Seng China Enterprises Index (HSCEI) decreased by 0.98%, and the Hang Seng Tech Index (HSTECH) declined by 1.5","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","00981","09866","09898","09626","03690","09961","02202","01810","HSTECH","TCEHY","HSI","01024","09999","HSCEI","02015","09888","09988","01211","00700","09868"],"gpt_icon":1},{"id":"2523930042","title":"How DeepSeek Erased Silicon Valley's AI Lead and Wiped $1 Trillion from U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930042","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930042?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:28","pubTimestamp":1743402503,"startTime":"0","endTime":"0","summary":"The U.S. innovates, China iterates. That aphorism—or its less flattering version, “China imitates”—dominates many conversations about the relative strengths of the world’s largest and second-largest economies. The U.S., the narrative goes, sits on the technological frontier, creating groundbreaking products and services that chart the course of the world economy. China takes those ideas and builds on them, spitting out cheaper—and perhaps inferior—versions.In AI, that cliché seemed for years to be based in fact, as Chinese companies struggled to keep up with free-spending, talent-rich U.S. tech giants. But this January, a Chinese startup undercut that narrative.But DeepSeek is just one player in a vibrant Chinese AI sector to which many U.S. CEOs have been oblivious. Big Tech companies like Alibaba and ByteDance  are releasing AI models that have beaten Western products on reasoning benchmarks. And a new wave of smaller “AI dragons” are putting China’s cheap and efficient AI to work in","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/deepseek-erased-silicon-valley-ai-000000179.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deepseek-erased-silicon-valley-ai-000000179.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"How DeepSeek Erased Silicon Valley's AI Lead and Wiped $1 Trillion from U.S. Markets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["JD","00700","03690","01211","BIDU","HBBD.SI","NTES","00981","01810","09988","00175","BABA"],"gpt_icon":1},{"id":"1124074574","title":"Xiaomi Stock Drops Below HK$50, Falls Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124074574","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124074574?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:45","pubTimestamp":1743129915,"startTime":"0","endTime":"0","summary":"Xiaomi Stock dropped below HK$50, down Over 3% with a market cap of HK$1.26 trillion.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","XIACY"],"gpt_icon":1},{"id":"2522325866","title":"Zephirin Adjusts Xiaomi's Price Target to HK$36 from HK$32, Keeps at Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2522325866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522325866?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:54","pubTimestamp":1743069244,"startTime":"0","endTime":"0","summary":"Xiaomi (HKG:1810) has an average rating of overweight and mean price target of HK$63.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01810"],"gpt_icon":0},{"id":"1107236938","title":"Hong Kong Stocks Rise for a Second Day as Investors Shrug off Trump’s Latest Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1107236938","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107236938?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:32","pubTimestamp":1743064342,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rallied on Thursday. The Hang Seng Index rose 1.1%, while the Hang Seng Tech Index gained 1.4%.In terms of star stocks, $Pop Mart(09992)$ shares jumped another 12% after surging 10.9%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347","09626","09868","HSTECH","09618","09898","02015","09866","00981","09961","09992","00020","00700","09999","09988","00708","TCEHY","02097","HSCEI","02202","02878","03690","01211","HSI","01385","01024","01810","06862","02569","09888"],"gpt_icon":1},{"id":"2522172349","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522172349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522172349?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:30","pubTimestamp":1743064200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Among Hang Seng constituents, ENN Energy Holdings Ltd. was the biggest gainer during the session, surging 11%, and Haidilao International Holding Ltd. surged 6.0%. Wuxi Biologics  Inc. rounded out the top three movers on Thursday, as shares surged 5.9%.Xiaomi Corp. posted the largest decline among companies on the Hang Seng, falling 4.2%, followed by shares of Zijin Mining Group Co. Ltd., which fell 3.0%. Shares of Shenzhou International Group Holdings Ltd. fell 1.7%.Among large mainland China stocks, Circuit Fabology Microelectronics Equipment Co. Ltd. A was the biggest gainer during the session, surging 12%, and Mabwell  Bioscience Co. Ltd. A surged 11%. RemeGen Co. Ltd. A rounded out the top three movers on Thursday, as shares surged 11%.In Taiwan, Lung Hwa Electronics Co. Ltd. was the biggest gainer among large companies during the session, s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","02313","LU0499858602.USD","HXXD.SI","BK1591","LU0348735423.USD","IE00BVYPNP33.GBP","HK0000320223.HKD","IE00BPRC5H50.USD","BK1592","02269","BK1521","BK1193","LU1770036033.HKD","LU0348814723.USD","01810","IE0008368742.USD","LU0650527681.SGD","LU1048596156.SGD","LU0181495838.USD","LU0516422952.EUR","LU1064131003.USD","LU0516422366.SGD","BK1198","688298","BK1583","LU0651946864.USD","BK0251","81810","LU2097828557.USD","LU0856984785.SGD","HK0000306701.USD","688630","688062","LU0516423174.USD","02688","LU0149534421.HKD","600105","LU2289578879.USD","601899","BK0012","603289","XIACY","IE0034224299.USD","IE00B5MMRT66.SGD","06862","LU0039217434.USD","BK1233","IE00B031HY20.USD"],"gpt_icon":1},{"id":"2522319693","title":"Xiaomi Stock and the Rest of China's \"Terrific 10\" Are the Tech Bet for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319693?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:14","pubTimestamp":1743056062,"startTime":"0","endTime":"0","summary":"The answer, according to YT Boon, Neuberger Berman's head of thematic for Asia, is a resounding yes. For starters, the emergence of cheaper artificial intelligence technology developed by Chinese company DeepSeek may have kick-started a new wave of investment in AI in China -- and that should benefit leading Chinese companies. \"With DeepSeek, China may have their OpenAI moment,\" he says, referring to the ChatGPT developer that launched the mania for U.S. AI stocks like Nvidia.Boon argues that the rise of DeepSeek will lead to a significant change in how China's government treats its big technology firms following a crackdown and increased regulations starting in 2020. \"Beijing sees a way to get out of a difficult economic situation,\" he says. \"They need the tech sector to invest. That's a massive shift.\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiaomi Stock and the Rest of China's \"Terrific 10\" Are the Tech Bet for 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640798160.USD","BK4614","JD","BK1615","LU2237443895.HKD","00700","LU0264606111.USD","LU1914381329.SGD","00175","LU0572944931.SGD","BIDU","03690","LU1815336760.USD","LU0308772762.SGD","01211","BABA","NTES","BK4548","LU2491050154.USD","IE00BFSS8Q28.SGD","01810","BK4532","LU0456846285.SGD","LU1935043536.SGD","LU0456827905.SGD","LU0889565833.HKD","00981","LU0719512351.SGD","LU0985489474.SGD","LU1934455863.HKD","LU0342679015.USD","09988"],"gpt_icon":1},{"id":"2522864136","title":"Market Chatter: Samsung Electronics Chair Visits BYD's Headquarters in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2522864136","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522864136?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:29","pubTimestamp":1742959742,"startTime":"0","endTime":"0","summary":"Samsung Electronics  Executive Chairman Jay Y. Lee visited BYD's  Shenzhen headquarters on Monday, just days after touring Xiaomi's  electric vehicle factory in Beijing, Pulse News reported Tuesday.His back-to-back meetings with key Chinese EV makers fuel speculation about Samsung's deeper collaboration in automotive electronics, according to the report.Lee visited BYD's headquarters after attending the China Development Forum in Beijing, where he met BYD Chairman Wang Chuanfu amid the company's rapid global expansion, the report said.Shares of Samsung Electronics increased more than 2%, while those of BYD and Xiaomi rose over 1% in recent trade on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0797268264.HKD","LU2039709279.SGD","XIACY","LU0588546209.SGD","BK1193","002594","LU0918141705.HKD","LU1770036033.HKD","LU1956131251.USD","LU2097828557.USD","81810","LU0823426308.USD","LU1880383440.USD","BK0155","HXXD.SI","LU0164880469.USD","BK0169","LU0348827113.USD","LU0348814723.USD","LU0417516738.SGD","LU0417516902.SGD","IE0034224299.USD","LU1969619763.USD","LU2476274308.USD","LU1781817850.SGD","LU0572944931.SGD","LU0345775950.USD","LU1720050803.USD","EVS.SI","LU0633140560.USD","LU0456827905.SGD","LU0327786744.USD","LU0211977185.USD","BK1589","LU1303224171.USD","LU1580142542.USD","LU0320764599.SGD","BK1523","BK0264","LU0307460666.USD","01810","BK1575","LU0348816934.USD","LU0683595622.HKD","LU0871576103.HKD","LU0051755006.USD","LU0039217434.USD","LU1023057109.AUD","LU2226246903.HKD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2522809776","title":"Hong Kong stocks weaken as tech shares lead declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809776?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:31","pubTimestamp":1742891515,"startTime":"0","endTime":"0","summary":"Hong Kong stocks weaken as tech shares lead declinesUpdates closing pricesBy Jiaxing LiHONG KONG, March 25 (Reuters) - Hong Kong stocks weakened on Tuesday as tech stocks led a broad selloff, with Xia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL2N3Q806R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224444064.USD","LU1226287875.USD","LU1993786604.SGD","LU1046422090.SGD","LU0327786744.USD","LU0329678337.USD","LU0588546209.SGD","01810","LU1048484197.HKD","IE00B8HQ1Z84.USD","LU0164880469.USD","LU0516423091.SGD","LU0181495838.USD","BK4526","SG9999014906.USD","LU1008478684.HKD","BK1609","HK0000320264.USD","IE00BZ08YT58.USD","HXXD.SI","LU0878005551.USD","U10.SI","BK1531","LU1235295612.USD","LU0211977185.USD","LU0228659784.USD","LU0918141887.USD","LU1961090484.USD","80700","IE00B8L5B284.USD","SG9999006514.SGD","LU2237443978.SGD","81810","XIACY","LU0106959298.USD","LU0449509016.USD","LU0499858438.USD","LU0898667661.SGD","EVS.SI","LU1719994722.HKD","LU0229945570.USD","HTCD.SI","LU1196710195.USD","BK4555","LU0821914370.USD"],"gpt_icon":1},{"id":"2522096481","title":"Xiaomi Shares Slide 6% on HK$42.5 Billion Top-Up Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522096481","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522096481?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:51","pubTimestamp":1742889085,"startTime":"0","endTime":"0","summary":"Xiaomi's  shares were down 6% in Tuesday's afternoon trade after it disclosed plans to raise HK$42.5 billion from a top-up placement.Lei Jun, the company's founder, CEO, and controlling shareholder, is selling his 800 million shares through Smart Mobile Holdings at HK$53.25 apiece.The Chinese tech giant will then issue the same number of new shares to Smart Mobile at the same price, according to a Tuesday filing with the Hong Kong bourse.Upon completion of the deals, Lei Jun's stake in Xiaomi will fall to 23.4% from 24.1%.Deal proceeds will be used to accelerate business expansion, fund R&D to boost technological capabilities, and support other general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1956131251.USD","LU2097828557.USD","LU1880383440.USD","LU1808992512.USD","BK1506","BK1618","LU0499858602.USD","LU1105468828.SGD","LU0417516902.SGD","LU0345776255.USD","BK1607","LU0359201612.USD","BK1589","LU2097828474.EUR","LU0823426480.USD","LU2097828805.USD","LU0211977185.USD","LU0052750758.USD","LU0359202008.SGD","81810","HXXD.SI","LU2039709279.SGD","LU0918141887.USD","LU1981816686.USD","01810","BK1575","SG9999002463.SGD","LU0348825331.USD","LU0823039010.USD","LU0348814723.USD","XIACY","LU0039217434.USD","LU1961090484.USD","LU0823038988.USD","BK1521","LU0164880469.USD","BK1193","LU0531971595.HKD","LU2097828631.EUR","LU0143863198.USD","LU0051755006.USD","LU1328277881.USD","LU0797268264.HKD","LU0314109678.HKD","LU0823413660.USD","LU0307460666.USD","LU1770036033.HKD","LU0588546209.SGD","LU1868837565.USD","LU0634319403.HKD"],"gpt_icon":1},{"id":"2522986064","title":"GLOBAL MARKETS-Asian stocks waver as tariff worries linger; dollar perks up","url":"https://stock-news.laohu8.com/highlight/detail?id=2522986064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522986064?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:23","pubTimestamp":1742883808,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Asian stocks waver as tariff worries linger; dollar perks upUS stocks rise sharply after Trump hints at targeted tariffsRelief rally peters out as scepticism, uncertainty grip marketsDollar rises to three-week high after strong economic data Oil steady after Trump seeks to punish Venezuelan oil buyersUpdates to Asian afternoonBy Ankur Banerjee. SINGAPORE, March 25  - Asian stocks stumbled on Tuesday, dragged by a slide in Chinese tech shares after a strong rally, while investors weighed the prospect of narrower-than-feared U.S. tariffs and the dollar hovered near three-week highs after upbeat economic data. Investors have been focused on the impending reciprocal tariffs promised by U.S. President Donald Trump and its impact on the global economy as trade war fears grip markets. Trump said on Monday automobile tariffs are coming soon even as he indicated that not all of his threatened levies would be imposed on April 2 and some countries may get breaks, suggesting some ro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL2N3Q801V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1193","BK6044","SG9999002463.SGD","LU0348735423.USD","LU2097828631.EUR","LU0051755006.USD","LU1961090484.USD","LU0588546209.SGD","BK6516","LU0572944931.SGD","BK1506","LU0797268264.HKD","LU1719994722.HKD","LU0164880469.USD","IE0034224299.USD","01810","U10.SI","81810","LU0708995583.HKD","LU0417516738.SGD","LU0211977185.USD","LU0348825331.USD","LU2097828805.USD","LU1794554557.SGD","LU0823426308.USD","LU0456846285.SGD","LU0499858602.USD","LU2226246903.HKD","HXXD.SI","LU1481107354.HKD","LU0235996351.USD","LU0320764599.SGD","LU0611395673.USD","LU2778985437.USD","LU0307460666.USD","BK1502","LU2039709279.SGD","LU0345776255.USD","LU0359201612.USD","LU0918141705.HKD","LU2399975544.HKD","LU1813983027.USD","LU0039217434.USD","LU0052750758.USD","BK1521","LU0531971595.HKD","LU1981816686.USD","LU2097828714.EUR","LU0823413587.USD"],"gpt_icon":1},{"id":"1188731450","title":"Xiaomi Shares Plunge 5%, Record-High Daily Turnover Exceeds HK$62 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1188731450","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188731450?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:16","pubTimestamp":1742872597,"startTime":"0","endTime":"0","summary":"Xiaomi shares plunged 5%, record-high daily turnover exceeds HK$62 billion. The shares briefly tanked more than 6% in morning trading.China's Xiaomi said on Tuesday it had raised $5.5 billion in an up","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810"],"gpt_icon":1},{"id":"2522058996","title":"Xiaomi Shares Fall After Raising About $5.5 Billion in Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058996","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058996?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:33","pubTimestamp":1742869980,"startTime":"0","endTime":"0","summary":"Shares of Chinese consumer-electronics giant Xiaomi fell in Hong Kong after the company raised about $5.5 billion through an upsized share sale.Xiaomi's stock dropped as much as 6.1% to 53.50 Hong Kong dollars, equivalent to $6.88, early Tuesday before slightly trimming losses.The company said before the market open on Tuesday that it had placed 800 million shares at HK$53.25 each, a 6.6% discount to Monday's closing price.Xiaomi plans to use the proceeds primarily to accelerate business expansion, invest in research and development and fund other general corporate purposes, it said.China International Capital Corporation Hong Kong Securities, Goldman Sachs  and J.P. Morgan Securities  are acting as overall coordinators, managers and capital market intermediaries for the share placement.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345776255.USD","BK1615","LU0918141887.USD","XIACY","BK1506","LU0039217434.USD","LU1251922891.USD","LU1770034418.SGD","LU0823426480.USD","LU1868838027.USD","LU0823038988.USD","LU2097828631.EUR","LU0320764599.SGD","LU1794554557.SGD","LU0588546209.SGD","BK1521","LU1880383366.USD","LU0359201612.USD","LU0417516902.SGD","LU1481107354.HKD","BK1575","LU0823039010.USD","LU1303224171.USD","LU0531971595.HKD","81810","BK1589","BK1523","BK1618","BK1607","LU0051755006.USD","LU0348827113.USD","LU0211977185.USD","LU0359202008.SGD","LU1868837565.USD","LU0164880469.USD","LU0359201885.HKD","LU0823413587.USD","SG9999002463.SGD","LU0345775950.USD","LU1328277881.USD","01810","LU0348816934.USD","LU0499858602.USD","HXXD.SI","LU0143863784.USD","LU0561508036.HKD","LU2039709279.SGD","LU0823426308.USD","LU0634319403.HKD","LU0499858438.USD"],"gpt_icon":1},{"id":"2522817037","title":"BUZZ-China's Xiaomi drops most in 4 weeks after $5.5 bln share sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522817037","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522817037?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:02","pubTimestamp":1742868133,"startTime":"0","endTime":"0","summary":"BUZZ-China's Xiaomi drops most in 4 weeks after $5.5 bln share sale** Shares of China's Xiaomi Corp 1810.HK drop 5.6% to HK$53.8, on track for the biggest one-day pct decline since February 27 ** Stock sinks to their lowest since March 17; third biggest pct loser on Hang Seng Index .HSI and Hang Seng Tech Index .HSTECH, which are down 1.1% and 1.9%, respectively  ** Xiaomi said on Tuesday it had raised $5.5 bln in an upsized share sale as the company pushes forward with its ambitious electric vehicle manufacturing plans** The company sold 800 mln shares at HK$53.25 each, representing a 6.6% discount to Monday's close ** Says the proceeds will be used for business expansion, investments in R&D to advance technological capabilities ** Citi, with \"buy\" rating, says the fund raising will pressure the short-term share price given dilution effect but it could be a long-term positive for Xiaomi on deleveraging, AI related R&D, EV capacity build-up for robust domestic demand and potential over","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL2N3Q801H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823038988.USD","LU0348735423.USD","LU0634319403.HKD","LU1961090484.USD","LU0918141887.USD","LU0572944931.SGD","LU1880383440.USD","BK1506","LU1105468828.SGD","LU2476274308.USD","IE0034224299.USD","01810","81810","LU0823413660.USD","LU2360032135.SGD","LU1770036033.HKD","LU0162691827.USD","LU0499858438.USD","BK1607","LU0098860793.USD","LU0417516902.SGD","LU0211977185.USD","BK1618","BK1589","LU0823426308.USD","LU0456846285.SGD","LU0499858602.USD","LU0359202008.SGD","HXXD.SI","LU0235996351.USD","LU0164865239.USD","LU0648001328.SGD","LU2097828474.EUR","LU0307460666.USD","LU1023057109.AUD","LU1303224171.USD","LU2236285917.USD","LU2039709279.SGD","BK4585","LU0039217434.USD","LU0170899867.USD","LU1668664300.SGD","LU0052750758.USD","LU2125154935.USD","LU1868837565.USD","LU1267930227.SGD","LU0980610538.SGD","XIACY","LU1868838027.USD","BK1575"],"gpt_icon":1},{"id":"2522089551","title":"China's Xiaomi to raise $5.5 billion in placement for business expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089551","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089551?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:21","pubTimestamp":1742854880,"startTime":"0","endTime":"0","summary":"China's Xiaomi to raise $5.5 billion in placement for business expansionMarch 25  - China's Xiaomi Corp 1810.HK said on Tuesday it is looking to raise an aggregate of HK$42.6 billion  via a placement in a bid to accelerate business expansion.The shares will be priced at HK$53.25 per share, the company said in its statement.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q71MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","LU0561508036.HKD","LU0143863784.USD","BK1193","LU0327786744.USD","LU0235996351.USD","LU0588546209.SGD","LU0918141705.HKD","BK1521","LU0307460666.USD","LU0149721374.USD","01810","LU0348816934.USD","LU1328277881.USD","LU0164880469.USD","LU0314109678.HKD","LU0359201612.USD","LU0572944931.SGD","LU2039709279.SGD","LU0823397285.USD","LU1770036033.HKD","LU0797268264.HKD","LU0456827905.SGD","LU0345775950.USD","LU0345776255.USD","HXXD.SI","LU0611395673.USD","LU1880383366.USD","LU0211977185.USD","LU0823426480.USD","LU0918141887.USD","LU0823039010.USD","LU1303224171.USD","LU0417516902.SGD","LU1956131251.USD","BK1502","BK1618","LU1961090484.USD","LU2476274308.USD","LU2097828557.USD","81810","XIACY","LU2399975544.HKD","BK1523","LU1023057109.AUD","LU1719994722.HKD","LU0359202008.SGD","LU1720050803.USD","LU0540923850.HKD","LU0634319403.HKD"],"gpt_icon":1},{"id":"2522089891","title":"BRIEF-Xiaomi Announces Placing Of 800 Mln Shares At HK$53.25 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089891","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089891?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:16","pubTimestamp":1742854611,"startTime":"0","endTime":"0","summary":"BRIEF-Xiaomi Announces Placing Of 800 Mln Shares At HK$53.25 Per ShareMarch 25  - Xiaomi Corp 1810.HK:PLACING OF EXISTING SHARES AND TOP-UP SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATEPLACING SHARES AT PLACING PRICE OF HK$53.25 FOR EACH PLACING SHARENUMBER OF SHARES TO BE PLACED 800 MILLION EXISTING SHARESINTENDS TO USE ESTIMATED NET PROCEEDS OF SUBSCRIPTION OF HK$42.5 BILLION PRIMARILY FOR ACCELERATION OF ITS BUSINESS EXPANSION, OTHERSFurther company coverage: 1810.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1770034418.SGD","LU0327786744.USD","LU0823397103.USD","LU0871576103.HKD","LU0918141705.HKD","LU1981816686.USD","LU0823413660.USD","LU0348816934.USD","LU1023057109.AUD","HXXD.SI","LU0540923850.HKD","LU1961090484.USD","LU0149721374.USD","LU1880383366.USD","LU0235996351.USD","LU0588546209.SGD","LU1481107354.HKD","BK1589","LU0823426308.USD","LU1720050803.USD","LU2476274308.USD","LU2399975544.HKD","LU0320764599.SGD","LU0143863784.USD","LU2097828557.USD","LU0345776255.USD","LU1328277881.USD","LU1251922891.USD","LU2097828474.EUR","LU1880383440.USD","BK1193","01810","LU2226246903.HKD","LU0345775950.USD","IE0034224299.USD","BK1523","LU0359201885.HKD","LU1808992512.USD","LU2097828631.EUR","XIACY","LU0039217434.USD","LU0708995583.HKD","LU0456827905.SGD","LU0823413587.USD","81810","LU0314109678.HKD","LU1303224171.USD","LU0611395673.USD","LU1105468828.SGD","LU0797268264.HKD"],"gpt_icon":1},{"id":"2521902287","title":"Xiaomi Accelerated Bookbuild Top-Up Offering Of 750MM Class B Shares, Term Sheet Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2521902287","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521902287?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:17","pubTimestamp":1742807876,"startTime":"0","endTime":"0","summary":"March 24 (Reuters) - Term Sheet::*XIAOMI ACCELERATED BOOKBUILD TOP-UP OFFERING OF 750MM CLASS B ORDINARY SHARES*XIAOMI'S PLACEMENT'S PRICE RANGE HK$52.80 - HK$54.60 PER SHARE*XIAOMI INTENDS TO USE EST","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nRSD3SSDXg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823038988.USD","BK1193","SG9999002463.SGD","LU0348735423.USD","LU2097828631.EUR","LU0051755006.USD","LU0143863198.USD","LU0634319403.HKD","LU0918141887.USD","BK1523","LU1282648689.USD","LU0359201885.HKD","LU1105468828.SGD","LU2476274308.USD","01810","LU1251922891.USD","81810","LU0708995583.HKD","LU0348827113.USD","LU1808992512.USD","LU0417516902.SGD","LU0211977185.USD","LU0348825331.USD","LU0456846285.SGD","LU1328277881.USD","LU0359202008.SGD","HXXD.SI","LU0823397103.USD","LU0348814723.USD","LU1481107354.HKD","LU2097828557.USD","LU0345776255.USD","LU0314109678.HKD","LU0918141705.HKD","BK1615","LU1880383366.USD","LU1720050803.USD","LU0039217434.USD","LU1813983027.USD","LU2399975544.HKD","LU0052750758.USD","LU0345775950.USD","BK1521","LU0143863784.USD","XIACY","LU2097828714.EUR","LU1868838027.USD","LU0823413587.USD","LU0348816934.USD","BK1575"],"gpt_icon":1},{"id":"1133695383","title":"Xiaomi Seeks $5.3 Billion in Share Sale to Fund EV Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1133695383","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133695383?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:07","pubTimestamp":1742807223,"startTime":"0","endTime":"0","summary":"Xiaomi Seeks to Raise up to $5.3 Billion Through Share Placement","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xiaomi Seeks to Raise up to $5.3 Billion Through Share Placement","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIACY","01810"],"gpt_icon":1},{"id":"2521799854","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521799854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521799854?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:30","pubTimestamp":1742805000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.9% to 23905.56, and China's Shanghai Composite Index rose 0.2% to 3370.03. The Taiwan Taiex index slipped 0.5% to 22106.64.Among Hang Seng constituents, Haier Smart Home Co. Ltd. was the biggest gainer during the session, surging 6.0%, and Zijin Mining Group Co. Ltd. gained 5.0%. Xiaomi Corp. rounded out the top three movers on Monday, as shares gained 4.2%.New Oriental Education & Technology Group Inc. posted the largest decline among companies on the Hang Seng, dropping 7.2%, followed by shares of Sinopharm Group Co. Ltd., which fell 3.1%. Shares of China Unicom  Ltd. fell 2.5%.Among large mainland China stocks, Nanjing Wondux Environmental Protection Technology Corp. Ltd. A was the biggest gainer during the session, surging 20%, and CITIC Heavy Industries Co. Ltd. surged 10%. Duzhe Publishing & Media Co. Ltd. r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["81810","BK0115","LU0417516738.SGD","LU1770036033.HKD","LU0611395673.USD","LU0359201612.USD","BK0000","BK0002","600696","01099","LU0561508036.HKD","LU0320764599.SGD","LU1251922891.USD","LU1719994722.HKD","LU1981816686.USD","SHTDY","BK1521","BK0229","601608","IE0034224299.USD","LU0456846285.SGD","XIACY","02899","HXXD.SI","688178","LU0140636845.USD","LU0540923850.HKD","LU1481107354.HKD","HK0000320223.HKD","LU0823413660.USD","BK1197","LU1188198961.HKD","603999","600243","BK1198","LU1961090484.USD","BK1500","LU0640798160.USD","BK1575","01810","00762","BK1505","BK1615","601899","LU0235996351.USD","600589","BK0267","BK1589","LU0345775950.USD","LU1303224171.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":11,"totalSize":300,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-27","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.359,"buy":0.5641,"hold":0.0513,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5641,"analysts":39,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-08-01","current":41.848494,"percent":0.69724,"low":6.193004,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"high":161.893692,"avg":40.690362,"sd":32.477099,"marketCap":1387269312031},"quantilePoints":[{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":20.704826,"median":30.885516,"eighty":47.6501,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":20.701232,"median":30.954875,"eighty":48.087085,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":20.701232,"median":31.208307,"eighty":48.548882,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":20.701232,"median":31.457834,"eighty":48.87282,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":20.701232,"median":31.76869,"eighty":48.953121,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":20.701232,"median":32.232231,"eighty":48.953121,"marketCap":1379183098078},{"date":"2025-06-13","current":40.564977,"twenty":20.701232,"median":32.588206,"eighty":48.953121,"marketCap":1349406691658},{"date":"2025-06-20","current":42.287643,"twenty":20.701232,"median":32.884558,"eighty":48.953121,"marketCap":1403954411629},{"date":"2025-06-27","current":45.992508,"twenty":20.704826,"median":32.980753,"eighty":48.935023,"marketCap":1531232424894},{"date":"2025-07-04","current":44.859116,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1493568523010},{"date":"2025-07-11","current":44.793624,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1489885674999},{"date":"2025-07-18","current":44.55517,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1480793085876},{"date":"2025-07-25","current":44.705262,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1491184616303},{"date":"2025-08-01","current":41.848494,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1387269312031}],"updateTime":1754099283456}}}