HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA RISUN GP

2.510

+0.000

Volume:7.89M

Turnover:19.77M

Market Cap:10.88B

PE:510.40

High:2.530

Open:2.510

Low:2.490

Close:2.510

Loading ...

Overview Company News Filings

BRIEF-China Risun's Units Entered Into Non-Legally Binding Cooperation Intention Agreement

China Risun-Risun Group, Risun Coal Chemicals, Shenzhen Venture Capital, Agricultural Bank Assets Intend Todispose Stakes in Cangzhou Risun Chemicals

THOMSON REUTERS

China Risun - Parties Intend to Dispose Stakes to Binhai Energy in Exchange for Consideration Shares

THOMSON REUTERS

China Risun - Units Entered Into Non-Legally Binding Cooperation Intention Agreement With Shenzhen Venture Capital

THOMSON REUTERS

China Risun Completes Buyback of Nearly 111.5 Million Shares as of April 7

MT Newswires Live

China Risun - to Repurchase Shares Not Exceeding 10% of Total Number of Issued Shares

THOMSON REUTERS

China Risun - Intention to Conduct on-Market Share Repurchase

THOMSON REUTERS

Analysts Just Slashed Their China Risun Group Limited (HKG:1907) EPS Numbers

Simply Wall St.

BRIEF-China Risun Posts FY Net Income Of RMB97.8 Mln

Insiders have been selling China Risun Group Limited (HKG:1907) recently yet still hold a significant stake; 5.0% drop last week not ideal

Simply Wall St.

Calculating The Fair Value Of China Risun Group Limited (HKG:1907)

Simply Wall St.

China Risun Group's Subsidiary Plans Hydrogen Business Sale

MT Newswires Live

BRIEF-China Risun Says Unit To Dispose Of Entire Stake In Dingzhou Risun Hydrogen Energy

China Risun - Unit to Dispose of Its Entire Equity Interest in Dingzhou Risun Hydrogen Energy

THOMSON REUTERS

China Risun's 2024 Profit to Drop Up to 93%

MT Newswires Live

BRIEF-China Risun Sees Net Profit For Year To Decrease By 88% To 93%

China Risun - Expected Result as Group Recorded Other Gains of RMB251.16 Mln in FY, Others

THOMSON REUTERS

China Risun Sees Net Profit for Year to Decrease by 88% to 93%

THOMSON REUTERS

China Risun Group's (HKG:1907) three-year decline in earnings translates into losses for shareholders

Simply Wall St.

China Risun Group and Xuyang Holding Renew Framework Agreements for 2025-2027

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01907/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01907","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01907\",,,,,undefined,":{"symbol":"01907","market":"HK","secType":"STK","nameCN":"CHINA RISUN GP","latestPrice":2.51,"timestamp":1746000497031,"preClose":2.51,"halted":0,"volume":7891000,"delay":0,"floatShares":4336000000,"shares":4336000000,"eps":0.004917752557172879,"marketStatus":"Closed","change":0,"latestTime":"04-30 16:08:17","open":2.51,"high":2.53,"low":2.49,"amount":19772420,"amplitude":0.015936,"askPrice":2.51,"askSize":27000,"bidPrice":2.5,"bidSize":41000,"shortable":3,"etf":0,"ttmEps":0.004917752557172879,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1552579200000,"exchange":"SEHK","adjPreClose":2.51,"dividendRate":0.008645,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.733392,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01907\",,,,,undefined,":{"symbol":"01907","floatShares":4336000000,"roa":"1.40%","roe":"0.64%","lyrEps":0.004918,"volumeRatio":0.733392,"shares":4336000000,"dividePrice":0.0217,"high":2.53,"amplitude":0.015936,"preClose":2.51,"low":2.49,"week52Low":2.4,"pbRate":"0.80","psRate":"0.21","week52High":3.7,"institutionHeld":0,"latestPrice":2.51,"committee":0.205882,"eps":0.004917752557172879,"divideRate":0.008645,"volume":7891000,"delay":0,"ttmEps":0.004917752557172879,"open":2.51,"prevYearClose":2.76,"prevWeekClose":2.54,"prevMonthClose":2.5,"prevQuarterClose":2.5,"fiveDayClose":2.56,"twentyDayClose":2.49,"sixtyDayClose":2.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01907\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531832752","title":"BRIEF-China Risun's Units Entered Into Non-Legally Binding Cooperation Intention Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2531832752","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531832752?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:12","pubTimestamp":1745939526,"startTime":"0","endTime":"0","summary":"BRIEF-China Risun's Units Entered Into Non-Legally Binding Cooperation Intention AgreementApril 29  - China Risun Group Ltd 1907.HK:UNITS ENTERED INTO NON-LEGALLY BINDING COOPERATION INTENTION AGREEMENT WITH SHENZHEN VENTURE CAPITALRISUN GROUP, RISUN COAL CHEMICALS, SHENZHEN VENTURE CAPITAL, AGRICULTURAL BANK ASSETS INTEND TODISPOSE STAKES IN CANGZHOU RISUN CHEMICALSPARTIES INTEND TO DISPOSE STAKES TO BINHAI ENERGY IN EXCHANGE FOR CONSIDERATION SHARESFurther company coverage: 1907.HK  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7245:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2531875617","title":"China Risun-Risun Group, Risun Coal Chemicals, Shenzhen Venture Capital, Agricultural Bank Assets Intend Todispose Stakes in Cangzhou Risun Chemicals","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875617?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:28","pubTimestamp":1745936903,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7245:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2531756771","title":"China Risun - Parties Intend to Dispose Stakes to Binhai Energy in Exchange for Consideration Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756771?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:28","pubTimestamp":1745936903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7245:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2531183756","title":"China Risun -  Units Entered Into Non-Legally Binding Cooperation Intention Agreement With Shenzhen Venture Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531183756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531183756?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:28","pubTimestamp":1745936903,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7245:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2525057097","title":"China Risun Completes Buyback of Nearly 111.5 Million Shares as of April 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057097","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057097?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:14","pubTimestamp":1744002847,"startTime":"0","endTime":"0","summary":"China Risun Group  completed the repurchase of 111,466,000 shares as of Monday, April 7, since receiving shareholder approval on May 30, 2024, according to a same-day filing on the Hong Kong Stock Exchange.The buyback leaves a maximum of 328,832,600 shares still available for repurchase under the 2024 mandate, the coal chemicals and coke producer said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2525338054","title":"China Risun - to Repurchase Shares Not Exceeding 10% of Total Number of Issued Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2525338054","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525338054?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:05","pubTimestamp":1743998730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI220:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2525054380","title":"China Risun - Intention to Conduct on-Market Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054380","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054380?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:05","pubTimestamp":1743998730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI220:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2525928766","title":"Analysts Just Slashed Their China Risun Group Limited (HKG:1907) EPS Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525928766","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525928766?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:14","pubTimestamp":1743812051,"startTime":"0","endTime":"0","summary":"One thing we could say about the analysts on China Risun Group Limited ( HKG:1907 ) - they aren't optimistic, having...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1907/china-risun-group-shares/news/analysts-just-slashed-their-china-risun-group-limited-hkg190","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01907"],"gpt_icon":0},{"id":"2523850790","title":"BRIEF-China Risun Posts FY Net Income Of RMB97.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523850790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523850790?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:04","pubTimestamp":1743177858,"startTime":"0","endTime":"0","summary":"BRIEF-China Risun Posts FY Net Income Of RMB97.8 MlnMarch 28 (Reuters) - China Risun Group Ltd 1907.HK:FY NET INCOME RMB 97.8 MILLIONFY NET INCOME ATTRIBUTABLE RMB 20.1 MILLIONFY REVENUE RMB 47,542.7 MILLIONFurther company coverage: 1907.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX727C7D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2522069092","title":"Insiders have been selling China Risun Group Limited (HKG:1907) recently yet still hold a significant stake; 5.0% drop last week not ideal","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069092","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069092?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:14","pubTimestamp":1742872460,"startTime":"0","endTime":"0","summary":"Key Insights Insiders appear to have a vested interest in China Risun Group's growth, as seen by their sizeable...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1907/china-risun-group-shares/news/insiders-have-been-selling-china-risun-group-limited-hkg1907","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2516191136","title":"Calculating The Fair Value Of China Risun Group Limited (HKG:1907)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516191136","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516191136?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:36","pubTimestamp":1741041396,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for China Risun Group is HK$3.08 based on Dividend Discount Model Current share...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1907/china-risun-group-shares/news/calculating-the-fair-value-of-china-risun-group-limited-hkg1-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01907","BK1110","GDP","BK4213","DCF"],"gpt_icon":0},{"id":"2514661878","title":"China Risun Group's Subsidiary Plans Hydrogen Business Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2514661878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514661878?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:10","pubTimestamp":1740647407,"startTime":"0","endTime":"0","summary":"China Risun Group's  subsidiary Risun Group signed a non-binding agreement to sell its entire stake in Dingzhou Risun Hydrogen Energy, according to a Thursday filing with the Hong Kong bourse.The deal with Beijing SinoHytec was signed on Wednesday, Feb. 26, and will result in Risun Group exchanging its entire equity in Dingzhou Risun Hydrogen Energy for SinoHytec's A shares.The agreement is still under consideration, with no binding commitments.The company's stocks were up by 1% at the close of trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2514151568","title":"BRIEF-China Risun Says Unit To Dispose Of Entire Stake In Dingzhou Risun Hydrogen Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514151568","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514151568?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:31","pubTimestamp":1740619888,"startTime":"0","endTime":"0","summary":"BRIEF-China Risun Says Unit To Dispose Of Entire Stake In Dingzhou Risun Hydrogen EnergyFeb 27  - China Risun Group Ltd 1907.HK:UNIT TO DISPOSE OF ITS ENTIRE EQUITY INTEREST IN DINGZHOU RISUN HYDROGEN ENERGYDISPOSAL IN EXCHANGE FOR A SHARES ISSUED BY BEIJING SINOHYTEC AS CONSIDERATION SHARESFurther company coverage: 1907.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PH1VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2514891322","title":"China Risun - Unit to Dispose of Its Entire Equity Interest in Dingzhou Risun Hydrogen Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891322?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:02","pubTimestamp":1740610953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2513399745","title":"China Risun's 2024 Profit to Drop Up to 93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513399745","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513399745?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:01","pubTimestamp":1740391271,"startTime":"0","endTime":"0","summary":"Coking coal and fine chemical producer China Risun Group  expects an 88% to 93% year-over-year drop in net profit for 2024, a Friday filing with the Hong Kong bourse said.The firm attributed the anticipated lower profit mainly to a decline in the average price of its coke, as well as higher finance costs and administrative and selling expenses contributed by Huhhot Risun China Gas Energy, which became a unit in May 2023.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2513126661","title":"BRIEF-China Risun Sees Net Profit For Year To Decrease By 88% To 93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126661?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:26","pubTimestamp":1740137171,"startTime":"0","endTime":"0","summary":"BRIEF-China Risun Sees Net Profit For Year To Decrease By 88% To 93%Feb 21  - China Risun Group Ltd 1907.HK:SEES NET PROFIT FOR YEAR TO DECREASE BY 88% TO 93%EXPECTED RESULT AS GROUP RECORDED OTHER GAINS OF RMB251.16 MILLION IN FY, OTHERSFurther company coverage: 1907.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2513625005","title":"China Risun - Expected Result as Group Recorded Other Gains of RMB251.16 Mln in FY, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625005?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:21","pubTimestamp":1740133318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1U2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2513250730","title":"China Risun Sees Net Profit for Year to Decrease by 88% to 93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250730?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:21","pubTimestamp":1740133318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2510826180","title":"China Risun Group's (HKG:1907) three-year decline in earnings translates into losses for shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510826180","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510826180?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:30","pubTimestamp":1739230232,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But its virtually certain...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1907/china-risun-group-shares/news/china-risun-groups-hkg1907-three-year-decline-in-earnings-tr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01907"],"gpt_icon":0},{"id":"2500394709","title":"China Risun Group and Xuyang Holding Renew Framework Agreements for 2025-2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2500394709","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500394709?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:59","pubTimestamp":1735819142,"startTime":"0","endTime":"0","summary":"China Risun Group  and Xuyang Holding Group have renewed their partnership through the 2025-2027 Framework Agreements, effective from Jan. 1, 2025, to Dec. 31, 2027, for project services, integrated procurement, informatization services, and property management services, according to its Wednesday filing.Under the project services agreement, Xuyang will provide design, construction management, and contracting services to enhance energy conservation and environmental compliance, selected through public tenders to ensure fair pricing.The integrated procurement agreement allows Xuyang to supply the group with essential materials like water purification chemicals, thermal coal, steel products, building materials, and catalysts, along with technical services for daily operations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1110","01907"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01907\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"01907","amount":0.024,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中国旭阳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"01907","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-09","symbol":"01907","amount":0.0085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中国旭阳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-30"},{"date":"2024-08-27","symbol":"01907","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-07","symbol":"01907","amount":0.0132,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中国旭阳集团","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01907\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-30","value":0.1744,"currency":"HKD"},{"executeDate":"2019-11-01","recordDate":"2019-11-04","paymentDate":"2019-11-29","value":0.0689,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-31","value":0.042,"currency":"HKD"},{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-09-29","value":0.0292,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-30","value":0.1248,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01907\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01907\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01907","date":"2025-04-29","current":508.367258,"percent":0.990008,"low":4.339587,"twenty":5.532609,"median":9.49916,"eighty":15.999271,"high":536.288531,"avg":21.684669,"sd":63.708807,"marketCap":10881911730},"quantilePoints":[{"date":"2020-05-08","current":6.051082,"twenty":4.084258,"median":4.169779,"eighty":5.988601,"marketCap":9038900000},{"date":"2020-05-15","current":5.910155,"twenty":4.090095,"median":4.19304,"eighty":6.029586,"marketCap":8793500000},{"date":"2020-05-22","current":5.763744,"twenty":4.094142,"median":4.198059,"eighty":6.01291,"marketCap":8548100000},{"date":"2020-05-29","current":5.993868,"twenty":4.096907,"median":4.207901,"eighty":6.001626,"marketCap":8875300000},{"date":"2020-06-05","current":5.64884,"twenty":4.101639,"median":4.236937,"eighty":5.996784,"marketCap":8425400000},{"date":"2020-06-12","current":5.53968,"twenty":4.105108,"median":4.257644,"eighty":5.989286,"marketCap":8261800000},{"date":"2020-06-19","current":5.85809,"twenty":4.107554,"median":4.272142,"eighty":5.982162,"marketCap":8752600000},{"date":"2020-06-26","current":5.836,"twenty":4.109079,"median":4.289361,"eighty":5.977115,"marketCap":8711700000},{"date":"2020-07-03","current":5.881733,"twenty":4.110178,"median":5.479919,"eighty":5.966424,"marketCap":8793500000},{"date":"2020-07-10","current":5.771978,"twenty":4.111888,"median":5.534764,"eighty":5.936601,"marketCap":8711700000},{"date":"2020-07-17","current":5.735765,"twenty":4.114177,"median":5.572026,"eighty":5.930154,"marketCap":8670800000},{"date":"2020-07-24","current":5.785466,"twenty":4.121804,"median":5.650797,"eighty":5.920803,"marketCap":8711700000},{"date":"2020-07-31","current":5.751704,"twenty":4.123332,"median":5.735765,"eighty":5.916923,"marketCap":8711700000},{"date":"2020-08-07","current":5.691557,"twenty":4.125145,"median":5.741204,"eighty":5.90989,"marketCap":8629900000},{"date":"2020-08-14","current":5.89257,"twenty":4.127557,"median":5.746683,"eighty":5.90989,"marketCap":8957100000},{"date":"2020-08-21","current":6.026667,"twenty":4.129085,"median":5.750841,"eighty":5.920803,"marketCap":9202500000},{"date":"2020-08-28","current":6.139454,"twenty":4.131361,"median":5.753696,"eighty":5.9752,"marketCap":9447900000},{"date":"2020-09-04","current":9.974618,"twenty":4.131977,"median":5.760267,"eighty":5.9997,"marketCap":9856900000},{"date":"2020-09-11","current":9.509156,"twenty":4.132815,"median":5.765788,"eighty":6.028359,"marketCap":9407000000},{"date":"2020-09-18","current":9.17217,"twenty":4.133665,"median":5.770263,"eighty":6.053452,"marketCap":9161600000},{"date":"2020-09-25","current":8.874148,"twenty":4.135861,"median":5.772964,"eighty":6.102401,"marketCap":8793500000},{"date":"2020-09-30","current":9.242812,"twenty":4.137021,"median":5.778135,"eighty":6.132937,"marketCap":9202500000},{"date":"2020-10-09","current":8.949643,"twenty":4.140225,"median":5.78727,"eighty":6.161393,"marketCap":9038900000},{"date":"2020-10-16","current":8.953317,"twenty":4.145201,"median":5.798051,"eighty":6.182609,"marketCap":9038900000},{"date":"2020-10-23","current":9.141709,"twenty":4.149186,"median":5.806101,"eighty":6.310571,"marketCap":9243400000},{"date":"2020-10-30","current":9.180742,"twenty":4.156447,"median":5.810443,"eighty":7.423702,"marketCap":9284300000},{"date":"2020-11-06","current":10.154,"twenty":4.16598,"median":5.82088,"eighty":8.881915,"marketCap":10388600000},{"date":"2020-11-13","current":9.905821,"twenty":4.16964,"median":5.828035,"eighty":8.951113,"marketCap":10143200000},{"date":"2020-11-20","current":9.883781,"twenty":4.170731,"median":5.8381,"eighty":9.0001,"marketCap":10184100000},{"date":"2020-11-27","current":10.026296,"twenty":4.184044,"median":5.852261,"eighty":9.079345,"marketCap":10306800000},{"date":"2020-12-04","current":9.875664,"twenty":4.193149,"median":5.866202,"eighty":9.140312,"marketCap":10225000000},{"date":"2020-12-11","current":10.295324,"twenty":4.196148,"median":5.880802,"eighty":9.164842,"marketCap":10634000000},{"date":"2020-12-18","current":10.27866,"twenty":4.197978,"median":5.888418,"eighty":9.200125,"marketCap":10634000000},{"date":"2020-12-24","current":10.860457,"twenty":4.199011,"median":5.900003,"eighty":9.239936,"marketCap":11247500000},{"date":"2020-12-31","current":10.895486,"twenty":4.200673,"median":5.909493,"eighty":9.408595,"marketCap":11288400000},{"date":"2021-01-08","current":14.138052,"twenty":5.60785,"median":5.914853,"eighty":6.440546,"marketCap":14764900000},{"date":"2021-01-15","current":13.712878,"twenty":5.61001,"median":5.918138,"eighty":6.451729,"marketCap":14315000000},{"date":"2021-01-22","current":16.148813,"twenty":5.614332,"median":5.923975,"eighty":6.468554,"marketCap":16850800000},{"date":"2021-01-29","current":15.472155,"twenty":5.618488,"median":5.934985,"eighty":6.495042,"marketCap":16278200000},{"date":"2021-02-05","current":15.565388,"twenty":5.620002,"median":5.937614,"eighty":6.49621,"marketCap":16278200000},{"date":"2021-02-11","current":17.222385,"twenty":5.624814,"median":5.968415,"eighty":6.513174,"marketCap":18036900000},{"date":"2021-02-19","current":22.445699,"twenty":5.625903,"median":5.975597,"eighty":6.558105,"marketCap":23517500000},{"date":"2021-02-26","current":17.839625,"twenty":5.648788,"median":5.978908,"eighty":6.615889,"marketCap":18650400000},{"date":"2021-03-05","current":17.609917,"twenty":5.64884,"median":5.986277,"eighty":8.842638,"marketCap":18364100000},{"date":"2021-03-12","current":16.815729,"twenty":5.650355,"median":5.99239,"eighty":8.949643,"marketCap":17505200000},{"date":"2021-03-19","current":17.371558,"twenty":5.651063,"median":5.993707,"eighty":8.986306,"marketCap":18077800000},{"date":"2021-03-26","current":16.738012,"twenty":5.655258,"median":5.998406,"eighty":9.07529,"marketCap":17341600000},{"date":"2021-04-01","current":9.546295,"twenty":5.659953,"median":6.003184,"eighty":9.139062,"marketCap":19223000000},{"date":"2021-04-09","current":9.64687,"twenty":5.663883,"median":6.007087,"eighty":9.156307,"marketCap":19468400000},{"date":"2021-04-16","current":10.175805,"twenty":5.670408,"median":6.012679,"eighty":9.20071,"marketCap":20613600000},{"date":"2021-04-23","current":10.432355,"twenty":5.673422,"median":6.020466,"eighty":9.41284,"marketCap":21186200000},{"date":"2021-04-30","current":10.269186,"twenty":5.675915,"median":6.02208,"eighty":9.592342,"marketCap":20940800000},{"date":"2021-05-07","current":10.940408,"twenty":5.67932,"median":6.023466,"eighty":9.72662,"marketCap":22454100000},{"date":"2021-05-14","current":11.426114,"twenty":5.680179,"median":6.026847,"eighty":9.797937,"marketCap":23435700000},{"date":"2021-05-21","current":10.944518,"twenty":5.685136,"median":6.027928,"eighty":9.885515,"marketCap":22454100000},{"date":"2021-05-28","current":11.726068,"twenty":5.687065,"median":6.03227,"eighty":9.971833,"marketCap":24294600000},{"date":"2021-06-04","current":13.070074,"twenty":5.689015,"median":6.040981,"eighty":10.066335,"marketCap":26950800000},{"date":"2021-06-10","current":12.221301,"twenty":5.690743,"median":6.042871,"eighty":10.11805,"marketCap":25219200000},{"date":"2021-06-18","current":12.114111,"twenty":5.691963,"median":6.046314,"eighty":10.180083,"marketCap":24775200000},{"date":"2021-06-25","current":12.279109,"twenty":5.693828,"median":6.053621,"eighty":10.215051,"marketCap":25041600000},{"date":"2021-06-30","current":10.597301,"twenty":5.694557,"median":6.054044,"eighty":10.262469,"marketCap":21667200000},{"date":"2021-07-09","current":10.499599,"twenty":5.694886,"median":6.059081,"eighty":10.273859,"marketCap":21400800000},{"date":"2021-07-16","current":10.390896,"twenty":5.699133,"median":6.071082,"eighty":10.289998,"marketCap":21178800000},{"date":"2021-07-23","current":10.631541,"twenty":5.701704,"median":6.086543,"eighty":10.302157,"marketCap":21667200000},{"date":"2021-07-30","current":10.791358,"twenty":5.703025,"median":6.101863,"eighty":10.368848,"marketCap":22066800000},{"date":"2021-08-06","current":10.490996,"twenty":5.707979,"median":6.105041,"eighty":10.406423,"marketCap":21400800000},{"date":"2021-08-13","current":12.172125,"twenty":5.709211,"median":6.107726,"eighty":10.429291,"marketCap":24864000000},{"date":"2021-08-20","current":10.419304,"twenty":5.709615,"median":6.113391,"eighty":10.443534,"marketCap":21223200000},{"date":"2021-08-27","current":11.849325,"twenty":5.709917,"median":6.114753,"eighty":10.489004,"marketCap":24242400000},{"date":"2021-09-03","current":6.842904,"twenty":5.710087,"median":6.116575,"eighty":10.481037,"marketCap":25041600000},{"date":"2021-09-10","current":6.438097,"twenty":5.714183,"median":6.132784,"eighty":10.460303,"marketCap":23620800000},{"date":"2021-09-17","current":7.100485,"twenty":5.715437,"median":6.139938,"eighty":10.432355,"marketCap":25974000000},{"date":"2021-09-24","current":6.187304,"twenty":5.716025,"median":6.157807,"eighty":10.432093,"marketCap":22644000000},{"date":"2021-09-30","current":5.973203,"twenty":5.716254,"median":6.139938,"eighty":10.429975,"marketCap":21933600000},{"date":"2021-10-08","current":6.118581,"twenty":5.716562,"median":6.139938,"eighty":10.427009,"marketCap":22466400000},{"date":"2021-10-15","current":5.969381,"twenty":5.717181,"median":6.139088,"eighty":10.424329,"marketCap":21933600000},{"date":"2021-10-22","current":5.830848,"twenty":5.718202,"median":6.125863,"eighty":10.422415,"marketCap":21578400000},{"date":"2021-10-29","current":5.676919,"twenty":5.716435,"median":6.116575,"eighty":10.418227,"marketCap":20956800000},{"date":"2021-11-05","current":5.439435,"twenty":5.714183,"median":6.114753,"eighty":10.413917,"marketCap":20113200000},{"date":"2021-11-12","current":5.644309,"twenty":5.709224,"median":6.10939,"eighty":10.404549,"marketCap":20956800000},{"date":"2021-11-19","current":5.56848,"twenty":5.700189,"median":6.106604,"eighty":10.400542,"marketCap":20646000000},{"date":"2021-11-26","current":5.57867,"twenty":5.691557,"median":6.103126,"eighty":10.390896,"marketCap":20690400000},{"date":"2021-12-03","current":5.759564,"twenty":5.686375,"median":6.091227,"eighty":10.371639,"marketCap":21400800000},{"date":"2021-12-10","current":5.570812,"twenty":5.676919,"median":6.083385,"eighty":10.36815,"marketCap":20734800000},{"date":"2021-12-17","current":5.634352,"twenty":5.670535,"median":6.072081,"eighty":10.364548,"marketCap":20956800000},{"date":"2021-12-24","current":5.676679,"twenty":5.662414,"median":6.061257,"eighty":10.319563,"marketCap":21134400000},{"date":"2021-12-31","current":5.628658,"twenty":5.651063,"median":6.056906,"eighty":10.302157,"marketCap":21001200000},{"date":"2022-01-07","current":5.509293,"twenty":5.481517,"median":5.509293,"eighty":5.606719,"marketCap":20379600000},{"date":"2022-01-14","current":5.629064,"twenty":5.500127,"median":5.55663,"eighty":5.609873,"marketCap":20868000000},{"date":"2022-01-21","current":5.783498,"twenty":5.50566,"median":5.573178,"eighty":5.65333,"marketCap":21489600000},{"date":"2022-01-28","current":5.18732,"twenty":5.500127,"median":5.582636,"eighty":5.644953,"marketCap":19225200000},{"date":"2022-02-04","current":5.070006,"twenty":5.491838,"median":5.571657,"eighty":5.629064,"marketCap":18781200000},{"date":"2022-02-11","current":5.681793,"twenty":5.45379,"median":5.570136,"eighty":5.629064,"marketCap":21090000000},{"date":"2022-02-18","current":5.701637,"twenty":5.45379,"median":5.581048,"eighty":5.668786,"marketCap":21267600000},{"date":"2022-02-25","current":5.640119,"twenty":5.491838,"median":5.593574,"eighty":5.701637,"marketCap":21090000000},{"date":"2022-03-04","current":5.507396,"twenty":5.500002,"median":5.599162,"eighty":5.704082,"marketCap":20601600000},{"date":"2022-03-11","current":4.980794,"twenty":5.43932,"median":5.592093,"eighty":5.701637,"marketCap":18603600000},{"date":"2022-03-18","current":4.976863,"twenty":5.18732,"median":5.571657,"eighty":5.689729,"marketCap":18514800000},{"date":"2022-03-25","current":5.940369,"twenty":5.18732,"median":5.568159,"eighty":5.689729,"marketCap":19092000000},{"date":"2022-04-01","current":5.822925,"twenty":5.205807,"median":5.581048,"eighty":5.707565,"marketCap":18736800000},{"date":"2022-04-08","current":5.847988,"twenty":5.236692,"median":5.592834,"eighty":5.7175,"marketCap":18825600000},{"date":"2022-04-14","current":5.856357,"twenty":5.253372,"median":5.592834,"eighty":5.721126,"marketCap":18821360000},{"date":"2022-04-22","current":5.671047,"twenty":5.261448,"median":5.595401,"eighty":5.732525,"marketCap":17885140000},{"date":"2022-04-29","current":5.674162,"twenty":5.279285,"median":5.592093,"eighty":5.724753,"marketCap":17606950000},{"date":"2022-05-06","current":5.591979,"twenty":5.311812,"median":5.591979,"eighty":5.724007,"marketCap":17207800000},{"date":"2022-05-13","current":5.589619,"twenty":5.353822,"median":5.58988,"eighty":5.713873,"marketCap":16892778000},{"date":"2022-05-20","current":5.512277,"twenty":5.374594,"median":5.589269,"eighty":5.712557,"marketCap":16892778000},{"date":"2022-05-27","current":5.341128,"twenty":5.341128,"median":5.586925,"eighty":5.707565,"marketCap":16354080000},{"date":"2022-06-02","current":5.470985,"twenty":5.340984,"median":5.58558,"eighty":5.704779,"marketCap":16841600000},{"date":"2022-06-10","current":5.508015,"twenty":5.351283,"median":5.572613,"eighty":5.702126,"marketCap":16841600000},{"date":"2022-06-17","current":4.99055,"twenty":5.328982,"median":5.568159,"eighty":5.699855,"marketCap":15242640000},{"date":"2022-06-24","current":4.898511,"twenty":5.256358,"median":5.540738,"eighty":5.691665,"marketCap":15021090000},{"date":"2022-06-30","current":4.892484,"twenty":5.198412,"median":5.526838,"eighty":5.684967,"marketCap":14976780000},{"date":"2022-07-08","current":4.6845,"twenty":5.152162,"median":5.512277,"eighty":5.677214,"marketCap":14354865360},{"date":"2022-07-15","current":4.41886,"twenty":5.067931,"median":5.507706,"eighty":5.672293,"marketCap":13415367420},{"date":"2022-07-22","current":4.851587,"twenty":4.989172,"median":5.500002,"eighty":5.66969,"marketCap":14738759820},{"date":"2022-07-29","current":4.510685,"twenty":4.976569,"median":5.488599,"eighty":5.66428,"marketCap":13719837400},{"date":"2022-08-05","current":4.653492,"twenty":4.916559,"median":5.462525,"eighty":5.659102,"marketCap":14118155260},{"date":"2022-08-12","current":4.865678,"twenty":4.878675,"median":5.451686,"eighty":5.654799,"marketCap":14782018360},{"date":"2022-08-19","current":4.679431,"twenty":4.852261,"median":5.422565,"eighty":5.64523,"marketCap":14073897720},{"date":"2022-08-26","current":5.016448,"twenty":4.811291,"median":5.406305,"eighty":5.633486,"marketCap":15047563600},{"date":"2022-09-02","current":4.545366,"twenty":4.782507,"median":5.384432,"eighty":5.62882,"marketCap":13585529780},{"date":"2022-09-09","current":4.369526,"twenty":4.721899,"median":5.368027,"eighty":5.626172,"marketCap":13010246760},{"date":"2022-09-16","current":4.815303,"twenty":4.717047,"median":5.347475,"eighty":5.622781,"marketCap":14205065340},{"date":"2022-09-23","current":5.123675,"twenty":4.720109,"median":5.3359,"eighty":5.619573,"marketCap":14824600900},{"date":"2022-09-30","current":4.685598,"twenty":4.717047,"median":5.278484,"eighty":5.61704,"marketCap":13582987820},{"date":"2022-10-07","current":4.930082,"twenty":4.719993,"median":5.259926,"eighty":5.613187,"marketCap":14290895980},{"date":"2022-10-14","current":4.627798,"twenty":4.703382,"median":5.205807,"eighty":5.606851,"marketCap":13272378000},{"date":"2022-10-21","current":4.846097,"twenty":4.712409,"median":5.161106,"eighty":5.603587,"marketCap":13803273120},{"date":"2022-10-28","current":4.527672,"twenty":4.702174,"median":5.148435,"eighty":5.600249,"marketCap":12874206660},{"date":"2022-11-04","current":4.484039,"twenty":4.680445,"median":5.12207,"eighty":5.597326,"marketCap":12874206660},{"date":"2022-11-11","current":4.810982,"twenty":4.680445,"median":5.096772,"eighty":5.59678,"marketCap":13935996900},{"date":"2022-11-18","current":4.704916,"twenty":4.68472,"median":5.067412,"eighty":5.594707,"marketCap":13582066820},{"date":"2022-11-25","current":4.881574,"twenty":4.685909,"median":5.057734,"eighty":5.593278,"marketCap":13980238160},{"date":"2022-12-02","current":4.646894,"twenty":4.685909,"median":5.02651,"eighty":5.59207,"marketCap":13537825560},{"date":"2022-12-09","current":4.814775,"twenty":4.685909,"median":4.987105,"eighty":5.591559,"marketCap":14157203200},{"date":"2022-12-16","current":4.841113,"twenty":4.689057,"median":4.976496,"eighty":5.589828,"marketCap":14201444460},{"date":"2022-12-23","current":4.68884,"twenty":4.690407,"median":4.938413,"eighty":5.589479,"marketCap":13759031860},{"date":"2022-12-30","current":4.543183,"twenty":4.686841,"median":4.931915,"eighty":5.589059,"marketCap":13493584300},{"date":"2023-01-06","current":4.673914,"twenty":4.677224,"median":4.92702,"eighty":5.588159,"marketCap":14024479420},{"date":"2023-01-13","current":5.135969,"twenty":4.682472,"median":4.927639,"eighty":5.587216,"marketCap":15705647300},{"date":"2023-01-20","current":5.457685,"twenty":4.685159,"median":4.936081,"eighty":5.586118,"marketCap":16546231240},{"date":"2023-01-27","current":5.42739,"twenty":4.685598,"median":4.939873,"eighty":5.586925,"marketCap":16457748720},{"date":"2023-02-03","current":5.675206,"twenty":4.687152,"median":4.976129,"eighty":5.587652,"marketCap":17298332660},{"date":"2023-02-10","current":5.548888,"twenty":4.68884,"median":4.983949,"eighty":5.586925,"marketCap":16811678800},{"date":"2023-02-17","current":5.601874,"twenty":4.696677,"median":5.011774,"eighty":5.587652,"marketCap":16811678800},{"date":"2023-02-24","current":5.566739,"twenty":4.700438,"median":5.045559,"eighty":5.588919,"marketCap":16501989980},{"date":"2023-03-03","current":5.709018,"twenty":4.704916,"median":5.06179,"eighty":5.58988,"marketCap":17032885100},{"date":"2023-03-10","current":5.437753,"twenty":5.479582,"median":5.542325,"eighty":5.582134,"marketCap":16103818640},{"date":"2023-03-16","current":5.326461,"twenty":4.685995,"median":5.53968,"eighty":9.36478,"marketCap":15926853600},{"date":"2023-03-24","current":5.397652,"twenty":4.686795,"median":5.535836,"eighty":9.293495,"marketCap":16325024940},{"date":"2023-03-31","current":5.277054,"twenty":4.687827,"median":5.534218,"eighty":9.254461,"marketCap":15838371080},{"date":"2023-04-06","current":7.230822,"twenty":4.68884,"median":5.535297,"eighty":9.242812,"marketCap":15307475960},{"date":"2023-04-14","current":7.575127,"twenty":4.691486,"median":5.538244,"eighty":9.237059,"marketCap":16059577380},{"date":"2023-04-21","current":7.725178,"twenty":4.694821,"median":5.543713,"eighty":9.233192,"marketCap":16369266200},{"date":"2023-04-28","current":7.720023,"twenty":4.69644,"median":5.550532,"eighty":9.229999,"marketCap":16236542420},{"date":"2023-05-05","current":7.329366,"twenty":4.698181,"median":5.552074,"eighty":9.228472,"marketCap":15440199740},{"date":"2023-05-12","current":7.23216,"twenty":4.701513,"median":5.556263,"eighty":9.218436,"marketCap":15130510920},{"date":"2023-05-19","current":7.399652,"twenty":4.703842,"median":5.560367,"eighty":9.196059,"marketCap":15263234700},{"date":"2023-05-25","current":7.413415,"twenty":4.705756,"median":5.567165,"eighty":9.182082,"marketCap":15263234700},{"date":"2023-06-02","current":7.390677,"twenty":4.709118,"median":5.568319,"eighty":9.181983,"marketCap":15130510920},{"date":"2023-06-09","current":7.61777,"twenty":4.710234,"median":5.570474,"eighty":9.18099,"marketCap":15572923520},{"date":"2023-06-16","current":7.697918,"twenty":4.711238,"median":5.572037,"eighty":9.175599,"marketCap":15661406040},{"date":"2023-06-23","current":7.237245,"twenty":4.713097,"median":5.573432,"eighty":9.167284,"marketCap":14643857060},{"date":"2023-06-30","current":8.031434,"twenty":4.715852,"median":5.57867,"eighty":9.155266,"marketCap":16103818640},{"date":"2023-07-07","current":8.002917,"twenty":4.71689,"median":5.580005,"eighty":9.148231,"marketCap":16015336120},{"date":"2023-07-14","current":7.674155,"twenty":4.718192,"median":5.586253,"eighty":9.145592,"marketCap":15572923520},{"date":"2023-07-21","current":7.972828,"twenty":4.719606,"median":5.587853,"eighty":9.142354,"marketCap":16103818640},{"date":"2023-07-28","current":7.893664,"twenty":4.719922,"median":5.589749,"eighty":9.139847,"marketCap":15926853600},{"date":"2023-08-04","current":7.902454,"twenty":4.720351,"median":5.592093,"eighty":9.138956,"marketCap":15971094860},{"date":"2023-08-11","current":7.793224,"twenty":4.720534,"median":5.594915,"eighty":9.122945,"marketCap":15661406040},{"date":"2023-08-18","current":7.62769,"twenty":4.721497,"median":5.597228,"eighty":9.10401,"marketCap":15218993440},{"date":"2023-08-25","current":16.814264,"twenty":4.723622,"median":5.601424,"eighty":9.10401,"marketCap":15086269660},{"date":"2023-09-01","current":17.088474,"twenty":4.725964,"median":5.60424,"eighty":9.143643,"marketCap":15395958480},{"date":"2023-09-08","current":16.39763,"twenty":4.72823,"median":5.607098,"eighty":9.177313,"marketCap":14599615800},{"date":"2023-09-15","current":15.975622,"twenty":4.729683,"median":5.612129,"eighty":9.218436,"marketCap":14334168240},{"date":"2023-09-22","current":16.194351,"twenty":4.732942,"median":5.61851,"eighty":9.239936,"marketCap":14466892020},{"date":"2023-09-29","current":16.314943,"twenty":4.736773,"median":5.624515,"eighty":9.409968,"marketCap":14599615800},{"date":"2023-10-06","current":16.075444,"twenty":4.737856,"median":5.629064,"eighty":9.482253,"marketCap":14378409500},{"date":"2023-10-13","current":15.901345,"twenty":4.738881,"median":5.634802,"eighty":9.575421,"marketCap":14201444460},{"date":"2023-10-20","current":16.02511,"twenty":4.741519,"median":5.644309,"eighty":9.695667,"marketCap":14289926980},{"date":"2023-10-27","current":16.230527,"twenty":4.743443,"median":5.650355,"eighty":9.750738,"marketCap":14466892020},{"date":"2023-11-03","current":15.841022,"twenty":4.745423,"median":5.652447,"eighty":9.813348,"marketCap":14157203200},{"date":"2023-11-10","current":15.841446,"twenty":4.74645,"median":5.658753,"eighty":9.892451,"marketCap":14154624000},{"date":"2023-11-17","current":15.879557,"twenty":4.746472,"median":5.666269,"eighty":9.974618,"marketCap":14316643080},{"date":"2023-11-24","current":16.078517,"twenty":4.746934,"median":5.671047,"eighty":10.071195,"marketCap":14615361270},{"date":"2023-12-01","current":15.611031,"twenty":4.749831,"median":5.674613,"eighty":10.146313,"marketCap":14249258050},{"date":"2023-12-08","current":15.528801,"twenty":4.752304,"median":5.676679,"eighty":10.181153,"marketCap":14116912000},{"date":"2023-12-15","current":15.487892,"twenty":4.75549,"median":5.678346,"eighty":10.217906,"marketCap":14161027350},{"date":"2023-12-22","current":15.498244,"twenty":4.758444,"median":5.681793,"eighty":10.269186,"marketCap":14161027350},{"date":"2023-12-29","current":15.800248,"twenty":4.761178,"median":5.688052,"eighty":10.275059,"marketCap":14513950150},{"date":"2024-01-05","current":15.622275,"twenty":4.76374,"median":5.69408,"eighty":10.287836,"marketCap":14249258050},{"date":"2024-01-12","current":15.710644,"twenty":4.764969,"median":5.700189,"eighty":10.294829,"marketCap":14337488750},{"date":"2024-01-19","current":14.906516,"twenty":4.765979,"median":5.705823,"eighty":10.366709,"marketCap":13584959080},{"date":"2024-01-26","current":14.961026,"twenty":4.770159,"median":5.712557,"eighty":10.402946,"marketCap":13581571080},{"date":"2024-02-02","current":14.831769,"twenty":4.775513,"median":5.71481,"eighty":10.424045,"marketCap":13447065700},{"date":"2024-02-09","current":14.707944,"twenty":4.777877,"median":5.71813,"eighty":10.449124,"marketCap":13400472000},{"date":"2024-02-16","current":15.043361,"twenty":4.779265,"median":5.7247,"eighty":10.490996,"marketCap":13709035500},{"date":"2024-02-23","current":14.879949,"twenty":4.782145,"median":5.732871,"eighty":10.579934,"marketCap":13488633000},{"date":"2024-03-01","current":14.77348,"twenty":4.787808,"median":5.735489,"eighty":10.624682,"marketCap":13400472000},{"date":"2024-03-08","current":14.766913,"twenty":4.788006,"median":5.736704,"eighty":10.678636,"marketCap":13400472000},{"date":"2024-03-15","current":14.828615,"twenty":4.789647,"median":5.740965,"eighty":10.690163,"marketCap":13444552500},{"date":"2024-03-22","current":14.136161,"twenty":4.789647,"median":5.747183,"eighty":10.809295,"marketCap":13219650000},{"date":"2024-03-28","current":14.368649,"twenty":4.789647,"median":5.752009,"eighty":10.884973,"marketCap":13394088000},{"date":"2024-04-05","current":14.424549,"twenty":4.790138,"median":5.756789,"eighty":10.994157,"marketCap":13437342300},{"date":"2024-04-12","current":14.558164,"twenty":4.790383,"median":5.766773,"eighty":11.263914,"marketCap":13569512880},{"date":"2024-04-19","current":14.570603,"twenty":4.790383,"median":5.772471,"eighty":11.46079,"marketCap":13569512880},{"date":"2024-04-26","current":14.635955,"twenty":4.790874,"median":5.780385,"eighty":11.693687,"marketCap":13613569740},{"date":"2024-05-03","current":15.167462,"twenty":4.790874,"median":5.786368,"eighty":11.78781,"marketCap":14098195200},{"date":"2024-05-10","current":15.320681,"twenty":4.790874,"median":5.799124,"eighty":11.939276,"marketCap":14274422640},{"date":"2024-05-17","current":14.632868,"twenty":4.790874,"median":5.806933,"eighty":12.063878,"marketCap":13613569740},{"date":"2024-05-24","current":14.27887,"twenty":4.790891,"median":5.822081,"eighty":12.221301,"marketCap":13253890860},{"date":"2024-05-31","current":14.168606,"twenty":4.790891,"median":5.833424,"eighty":12.510933,"marketCap":13164928140},{"date":"2024-06-07","current":14.51568,"twenty":4.790891,"median":5.846788,"eighty":13.082898,"marketCap":13470689160},{"date":"2024-06-14","current":14.576473,"twenty":4.790891,"median":5.854839,"eighty":14.077342,"marketCap":13514711020},{"date":"2024-06-21","current":14.273992,"twenty":4.790891,"median":5.881267,"eighty":14.136161,"marketCap":13206558000},{"date":"2024-06-28","current":14.174022,"twenty":4.790891,"median":5.906616,"eighty":14.167944,"marketCap":13108623660},{"date":"2024-07-05","current":14.236073,"twenty":4.80048,"median":5.919982,"eighty":14.207859,"marketCap":13163151000},{"date":"2024-07-12","current":14.1594,"twenty":4.809514,"median":5.971292,"eighty":14.207859,"marketCap":13111488000},{"date":"2024-07-19","current":13.920209,"twenty":4.815093,"median":5.985597,"eighty":14.208914,"marketCap":12890240560},{"date":"2024-07-26","current":13.907669,"twenty":4.82163,"median":6.001743,"eighty":14.208914,"marketCap":12926473560},{"date":"2024-08-02","current":13.822068,"twenty":4.83095,"median":6.029787,"eighty":14.208914,"marketCap":12839426600},{"date":"2024-08-09","current":13.916735,"twenty":4.839874,"median":6.057034,"eighty":14.208914,"marketCap":13013520520},{"date":"2024-08-16","current":13.259962,"twenty":4.839874,"median":6.096693,"eighty":14.208914,"marketCap":12404191800},{"date":"2024-08-23","current":13.528466,"twenty":4.839874,"median":6.133785,"eighty":14.208914,"marketCap":12708856160},{"date":"2024-08-30","current":44.700465,"twenty":4.841819,"median":6.16457,"eighty":14.217081,"marketCap":12621809200},{"date":"2024-09-06","current":45.467904,"twenty":4.841906,"median":6.205246,"eighty":14.273992,"marketCap":12844689120},{"date":"2024-09-13","current":45.524204,"twenty":4.851587,"median":6.303247,"eighty":14.291411,"marketCap":12826929120},{"date":"2024-09-20","current":45.609293,"twenty":4.873961,"median":6.423479,"eighty":14.329927,"marketCap":12927969000},{"date":"2024-09-27","current":47.417076,"twenty":4.890302,"median":6.614054,"eighty":14.37758,"marketCap":13521217500},{"date":"2024-10-04","current":51.716305,"twenty":4.898489,"median":6.797549,"eighty":14.401732,"marketCap":14680179000},{"date":"2024-10-10","current":51.880389,"twenty":4.912583,"median":6.846913,"eighty":14.450282,"marketCap":14637254500},{"date":"2024-10-18","current":51.102192,"twenty":4.929593,"median":7.217612,"eighty":14.515532,"marketCap":14336783000},{"date":"2024-10-25","current":48.810278,"twenty":4.973276,"median":7.266363,"eighty":14.55975,"marketCap":13692915500},{"date":"2024-11-01","current":50.153561,"twenty":5.007529,"median":7.335478,"eighty":14.584053,"marketCap":14079236000},{"date":"2024-11-08","current":50.382105,"twenty":5.060979,"median":7.391514,"eighty":14.618165,"marketCap":14079236000},{"date":"2024-11-15","current":48.903101,"twenty":5.102287,"median":7.426217,"eighty":14.672106,"marketCap":13521217500},{"date":"2024-11-22","current":49.392241,"twenty":5.146368,"median":7.456713,"eighty":14.709298,"marketCap":13649991000},{"date":"2024-11-29","current":48.181983,"twenty":5.182581,"median":7.521611,"eighty":14.770758,"marketCap":13306595000},{"date":"2024-12-06","current":46.893606,"twenty":5.25947,"median":7.567702,"eighty":14.78972,"marketCap":12920274500},{"date":"2024-12-13","current":49.483955,"twenty":5.289303,"median":7.604157,"eighty":14.878806,"marketCap":13607066500},{"date":"2024-12-20","current":44.216354,"twenty":5.334012,"median":7.674155,"eighty":14.907717,"marketCap":12104709000},{"date":"2024-12-27","current":44.721436,"twenty":5.35039,"median":7.683838,"eighty":14.945352,"marketCap":12233482500},{"date":"2025-01-03","current":42.639763,"twenty":5.371522,"median":7.707547,"eighty":15.054889,"marketCap":11675464000},{"date":"2025-01-10","current":42.01514,"twenty":5.388544,"median":7.737755,"eighty":15.126583,"marketCap":11460841500},{"date":"2025-01-17","current":42.967249,"twenty":5.410049,"median":7.797448,"eighty":15.173412,"marketCap":11730015000},{"date":"2025-01-24","current":42.225253,"twenty":5.430442,"median":7.879647,"eighty":15.290923,"marketCap":11599681500},{"date":"2025-01-28","current":42.811576,"twenty":5.435753,"median":7.885723,"eighty":15.37354,"marketCap":11816904000},{"date":"2025-02-07","current":43.509873,"twenty":5.448535,"median":7.928973,"eighty":15.492033,"marketCap":11947237500},{"date":"2025-02-14","current":43.530849,"twenty":5.462514,"median":7.979338,"eighty":15.54735,"marketCap":11947237500},{"date":"2025-02-21","current":43.218405,"twenty":5.479317,"median":8.039401,"eighty":15.611945,"marketCap":11903793000},{"date":"2025-02-28","current":43.044805,"twenty":5.4898,"median":8.844502,"eighty":15.636551,"marketCap":11816904000},{"date":"2025-03-07","current":42.872671,"twenty":5.500085,"median":8.922221,"eighty":15.752165,"marketCap":11816904000},{"date":"2025-03-14","current":43.014642,"twenty":5.511556,"median":8.995939,"eighty":15.783685,"marketCap":11860348500},{"date":"2025-03-21","current":40.194293,"twenty":5.513316,"median":9.091512,"eighty":15.837805,"marketCap":11078347500},{"date":"2025-03-28","current":39.328129,"twenty":5.532905,"median":9.144932,"eighty":15.870887,"marketCap":10817680500},{"date":"2025-04-03","current":532.11251,"twenty":5.532905,"median":9.180742,"eighty":15.887547,"marketCap":11469348000},{"date":"2025-04-11","current":524.715122,"twenty":5.532905,"median":9.229352,"eighty":15.916386,"marketCap":11208681000},{"date":"2025-04-17","current":513.096121,"twenty":5.5332,"median":9.25252,"eighty":15.950187,"marketCap":10975005910},{"date":"2025-04-25","current":513.829148,"twenty":5.532609,"median":9.429339,"eighty":15.984496,"marketCap":11011974420},{"date":"2025-04-29","current":508.367258,"twenty":5.532609,"median":9.49916,"eighty":15.999271,"marketCap":10881911730}],"updateTime":1746027823632}}}