HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CONTEL

1.405

-0.020-1.40%

Volume:141.00K

Turnover:197.37K

Market Cap:647.71M

PE:-12.21

High:1.425

Open:1.425

Low:1.370

Close:1.425

52wk High:2.400

52wk Low:0.079

Shares:461.00M

HK Float Shares:461.00M

Volume Ratio:0.87

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.115

ROE:-298.84%

ROA:-17.27%

PB:-40.17

PE(LYR):-12.21

PS:1.61

Loading ...

Overview Company News Filings

Concept

HK Semiconductor Stocks-0.15%

Capital Flow

Inflow:

Outflow:

News

CONTEL-NEW (01912) Reports HK$93.71 Million in Total Deposited Shares, with Shareholder Depositing 58.205 Million Shares into Ascent Capital Management

Contel Technology Completes Share Subscription, Triggering Zhuangyan Investment Cash Offer for Remaining Shares

CONTEL-NEW（原Contel Technology）收入大幅下滑并转为净负资产，着力聚焦移动设备与电机控制业务

Bulletin Express

Contel Technology Publishes 2026 Annual Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01912"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01912","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01912\",,,,,undefined,":{"symbol":"01912","market":"HK","secType":"STK","nameCN":"CONTEL","latestPrice":1.405,"timestamp":1786693624356,"preClose":1.425,"halted":0,"volume":141000,"delay":0,"changeRate":-0.014035087719298258,"floatShares":461000000,"shares":461000000,"eps":-0.115037,"marketStatus":"Market Closed","change":-0.02,"latestTime":"08-14 15:47:04","open":1.425,"high":1.425,"low":1.37,"amount":197370,"amplitude":0.038596,"askPrice":1.425,"askSize":20000,"bidPrice":1.38,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.235,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786930200000},"marketStatusCode":7,"adr":0,"listingDate":1563206400000,"exchange":"SEHK","adjPreClose":1.425,"openAndCloseTimeList":[[1786671000000,1786680000000],[1786683600000,1786694400000]],"volumeRatio":0.8722807736536348,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01912\",,,,,undefined,":{"symbol":"01912","floatShares":461000000,"roa":"-17.27%","roe":"-298.84%","lyrEps":-0.115037,"volumeRatio":0.8722807736536348,"shares":461000000,"dividePrice":0,"high":1.425,"amplitude":0.038596,"preClose":1.425,"low":1.37,"week52Low":0.079,"pbRate":"-40.17","psRate":"1.61","week52High":2.4,"institutionHeld":0,"latestPrice":1.405,"committee":-0.6,"eps":-0.115037,"divideRate":0,"volume":141000,"delay":0,"ttmEps":-0.235,"open":1.425,"prevYearClose":0.71,"prevWeekClose":1.39,"prevMonthClose":1.62,"prevQuarterClose":1.8,"fiveDayClose":1.39,"twentyDayClose":1.71,"sixtyDayClose":0.56,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01912\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"01912","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782783000000,"name":null,"time":"","dateTimestamp":1782748800000,"actualEps":null},{"date":"2025-11-27","symbol":"01912","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"market":"HK","date":"2025-11-21","symbol":"01912","defaultRemindTime":1763688600000,"type":"split","dateTimestamp":1763654400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-06-30","symbol":"01912","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Pre-MKt","dateTimestamp":1751212800000,"actualEps":null},{"date":"2025-02-28","symbol":"01912","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post-Mkt","dateTimestamp":1740672000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01912\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01912\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01912\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01912","date":"2026-08-13","current":-5.978723,"percent":0.01304,"low":-6.623545,"twenty":-1.529261,"median":-1.055381,"eighty":6.431081,"high":14.06627,"avg":1.242677,"sd":4.809991,"marketCap":657224012},"quantilePoints":[{"date":"2021-08-20","current":13.212065,"twenty":7.399235,"median":13.762198,"eighty":14.523904,"marketCap":208000000},{"date":"2021-08-27","current":13.722706,"twenty":7.529197,"median":13.753922,"eighty":14.523754,"marketCap":216000000},{"date":"2021-09-03","current":13.590798,"twenty":7.530757,"median":13.730745,"eighty":14.523417,"marketCap":216000000},{"date":"2021-09-10","current":13.327816,"twenty":7.536666,"median":13.723332,"eighty":14.521866,"marketCap":212000000},{"date":"2021-09-17","current":12.166197,"twenty":7.669062,"median":13.716876,"eighty":14.517418,"marketCap":193600000},{"date":"2021-09-24","current":11.055065,"twenty":7.679532,"median":13.590798,"eighty":14.515505,"marketCap":176000000},{"date":"2021-09-30","current":10.049956,"twenty":7.682345,"median":13.580104,"eighty":14.508063,"marketCap":160000000},{"date":"2021-10-08","current":10.805201,"twenty":7.757073,"median":13.517342,"eighty":14.502738,"marketCap":172000000},{"date":"2021-10-15","current":10.812897,"twenty":7.80709,"median":13.515775,"eighty":14.500546,"marketCap":172000000},{"date":"2021-10-22","current":11.32332,"twenty":7.807534,"median":13.50696,"eighty":14.412266,"marketCap":180000000},{"date":"2021-10-29","current":11.113381,"twenty":7.807626,"median":13.462903,"eighty":14.282584,"marketCap":176800000},{"date":"2021-11-05","current":11.056286,"twenty":7.859155,"median":13.335222,"eighty":14.277033,"marketCap":176000000},{"date":"2021-11-12","current":11.245709,"twenty":7.938649,"median":13.233283,"eighty":14.270201,"marketCap":179200000},{"date":"2021-11-19","current":10.995789,"twenty":7.942569,"median":13.076818,"eighty":14.268036,"marketCap":175200000},{"date":"2021-11-26","current":11.035036,"twenty":8.000227,"median":12.821805,"eighty":14.266332,"marketCap":176000000},{"date":"2021-12-03","current":10.489538,"twenty":8.087232,"median":12.166197,"eighty":14.260442,"marketCap":167200000},{"date":"2021-12-10","current":10.634144,"twenty":8.091253,"median":11.521145,"eighty":14.253134,"marketCap":169600000},{"date":"2021-12-17","current":10.279154,"twenty":8.09442,"median":11.371539,"eighty":14.251152,"marketCap":164000000},{"date":"2021-12-24","current":9.981461,"twenty":8.143595,"median":11.321696,"eighty":14.249367,"marketCap":159200000},{"date":"2021-12-31","current":9.782798,"twenty":8.21838,"median":11.312299,"eighty":14.247579,"marketCap":156000000},{"date":"2022-01-07","current":9.330423,"twenty":9.393138,"median":9.780867,"eighty":9.783124,"marketCap":148800000},{"date":"2022-01-14","current":9.547041,"twenty":9.415856,"median":9.56583,"eighty":9.781759,"marketCap":152000000},{"date":"2022-01-21","current":9.34515,"twenty":9.370392,"median":9.536176,"eighty":9.780947,"marketCap":148800000},{"date":"2022-01-28","current":9.085675,"twenty":9.294489,"median":9.46783,"eighty":9.698765,"marketCap":144800000},{"date":"2022-02-04","current":9.090131,"twenty":9.24571,"median":9.440819,"eighty":9.64403,"marketCap":144800000},{"date":"2022-02-11","current":8.728236,"twenty":9.088556,"median":9.387219,"eighty":9.58462,"marketCap":139200000},{"date":"2022-02-18","current":8.575902,"twenty":8.934235,"median":9.328629,"eighty":9.547041,"marketCap":136800000},{"date":"2022-02-25","current":8.015399,"twenty":8.67586,"median":9.24571,"eighty":9.539848,"marketCap":128000000},{"date":"2022-03-04","current":7.609786,"twenty":8.525193,"median":9.163886,"eighty":9.536176,"marketCap":121600000},{"date":"2022-03-11","current":7.146959,"twenty":8.257251,"median":9.085675,"eighty":9.534195,"marketCap":114400000},{"date":"2022-03-18","current":6.900945,"twenty":7.758172,"median":8.935605,"eighty":9.488969,"marketCap":110400000},{"date":"2022-03-25","current":6.596375,"twenty":7.254247,"median":8.728236,"eighty":9.446691,"marketCap":105600000},{"date":"2022-04-01","current":6.63201,"twenty":6.947319,"median":8.675504,"eighty":9.434948,"marketCap":112800000},{"date":"2022-04-08","current":6.34595,"twenty":6.900026,"median":8.624969,"eighty":9.403227,"marketCap":108000000},{"date":"2022-04-14","current":6.484167,"twenty":6.778741,"median":8.497616,"eighty":9.39045,"marketCap":110400000},{"date":"2022-04-22","current":6.38731,"twenty":6.610629,"median":8.292696,"eighty":9.370391,"marketCap":108800000},{"date":"2022-04-29","current":6.480605,"twenty":6.499628,"median":8.015399,"eighty":9.339259,"marketCap":110400000},{"date":"2022-05-06","current":6.38434,"twenty":6.493781,"median":7.810233,"eighty":9.329705,"marketCap":108800000},{"date":"2022-05-13","current":6.75964,"twenty":6.497335,"median":7.756832,"eighty":9.326835,"marketCap":115200000},{"date":"2022-05-20","current":6.479127,"twenty":6.488916,"median":7.303835,"eighty":9.245971,"marketCap":110400000},{"date":"2022-05-27","current":6.196881,"twenty":6.484167,"median":7.146959,"eighty":9.24571,"marketCap":105600000},{"date":"2022-06-02","current":6.293925,"twenty":6.479079,"median":6.947319,"eighty":9.240004,"marketCap":107200000},{"date":"2022-06-10","current":6.994795,"twenty":6.433039,"median":6.903783,"eighty":9.237828,"marketCap":119200000},{"date":"2022-06-17","current":6.47798,"twenty":6.469047,"median":6.897444,"eighty":9.119633,"marketCap":110400000},{"date":"2022-06-24","current":6.619463,"twenty":6.469047,"median":6.829451,"eighty":9.088871,"marketCap":112800000},{"date":"2022-06-30","current":7.137512,"twenty":6.47799,"median":6.785735,"eighty":9.086827,"marketCap":121600000},{"date":"2022-07-08","current":6.620003,"twenty":6.477996,"median":6.811788,"eighty":9.082767,"marketCap":112800000},{"date":"2022-07-15","current":6.431071,"twenty":6.460114,"median":6.738218,"eighty":8.994517,"marketCap":109600000},{"date":"2022-07-22","current":6.854737,"twenty":6.460114,"median":6.75964,"eighty":8.935331,"marketCap":116800000},{"date":"2022-07-29","current":6.478054,"twenty":6.47799,"median":6.714999,"eighty":8.903532,"marketCap":110400000},{"date":"2022-08-05","current":6.384096,"twenty":6.431081,"median":6.712783,"eighty":8.790167,"marketCap":108800000},{"date":"2022-08-12","current":6.628423,"twenty":6.38793,"median":6.6491,"eighty":8.697818,"marketCap":112800000},{"date":"2022-08-19","current":6.527957,"twenty":6.413965,"median":6.666189,"eighty":8.676532,"marketCap":111200000},{"date":"2022-08-26","current":6.38731,"twenty":6.413965,"median":6.630216,"eighty":8.675433,"marketCap":108800000},{"date":"2022-09-02","current":7.252835,"twenty":6.38793,"median":6.63201,"eighty":8.674481,"marketCap":108000000},{"date":"2022-09-09","current":7.09214,"twenty":6.413965,"median":6.673191,"eighty":8.615156,"marketCap":105600000},{"date":"2022-09-16","current":6.769278,"twenty":6.431056,"median":6.694483,"eighty":8.555618,"marketCap":100800000},{"date":"2022-09-23","current":6.554222,"twenty":6.431077,"median":6.666189,"eighty":8.503131,"marketCap":97600000},{"date":"2022-09-30","current":6.392971,"twenty":6.393033,"median":6.646924,"eighty":8.411445,"marketCap":95200000},{"date":"2022-10-07","current":5.855754,"twenty":6.38731,"median":6.624584,"eighty":8.311212,"marketCap":87200000},{"date":"2022-10-14","current":5.264786,"twenty":6.384171,"median":6.620003,"eighty":8.260921,"marketCap":78400000},{"date":"2022-10-21","current":5.211197,"twenty":6.346856,"median":6.61929,"eighty":8.208881,"marketCap":77600000},{"date":"2022-10-28","current":4.889004,"twenty":6.337447,"median":6.608854,"eighty":7.985547,"marketCap":72800000},{"date":"2022-11-04","current":4.29779,"twenty":6.303522,"median":6.58856,"eighty":7.854956,"marketCap":64000000},{"date":"2022-11-11","current":4.574467,"twenty":6.159149,"median":6.572265,"eighty":7.799821,"marketCap":68000000},{"date":"2022-11-18","current":3.881282,"twenty":6.103504,"median":6.571922,"eighty":7.757904,"marketCap":57600000},{"date":"2022-11-25","current":3.776645,"twenty":6.060118,"median":6.571897,"eighty":7.727423,"marketCap":56000000},{"date":"2022-12-02","current":3.629951,"twenty":6.012625,"median":6.549736,"eighty":7.599361,"marketCap":53600000},{"date":"2022-12-09","current":3.791668,"twenty":5.971517,"median":6.527242,"eighty":7.518269,"marketCap":56000000},{"date":"2022-12-16","current":3.954828,"twenty":5.858192,"median":6.513995,"eighty":7.359242,"marketCap":58400000},{"date":"2022-12-23","current":3.782602,"twenty":5.297089,"median":6.492893,"eighty":7.333587,"marketCap":56000000},{"date":"2022-12-30","current":3.731879,"twenty":5.211182,"median":6.487802,"eighty":7.274082,"marketCap":55200000},{"date":"2023-01-06","current":5.411658,"twenty":5.243346,"median":6.484341,"eighty":7.254004,"marketCap":80162933},{"date":"2023-01-13","current":5.855402,"twenty":5.264783,"median":6.480456,"eighty":7.253471,"marketCap":86751668},{"date":"2023-01-20","current":5.325141,"twenty":5.299954,"median":6.478529,"eighty":7.25299,"marketCap":79064811},{"date":"2023-01-27","current":5.914828,"twenty":5.3234,"median":6.478141,"eighty":7.252835,"marketCap":87849790},{"date":"2023-02-03","current":6.271545,"twenty":5.325141,"median":6.478054,"eighty":7.251604,"marketCap":93340402},{"date":"2023-02-10","current":6.784315,"twenty":5.334663,"median":6.478141,"eighty":7.198872,"marketCap":101027258},{"date":"2023-02-17","current":6.124642,"twenty":5.397736,"median":6.478054,"eighty":7.146959,"marketCap":91144157},{"date":"2023-02-24","current":6.12156,"twenty":5.401876,"median":6.478001,"eighty":7.14585,"marketCap":91144157},{"date":"2023-03-03","current":6.415864,"twenty":5.409434,"median":6.47798,"eighty":7.139004,"marketCap":95536647},{"date":"2023-03-10","current":5.530678,"twenty":5.589671,"median":5.678162,"eighty":5.987908,"marketCap":82359178},{"date":"2023-03-17","current":5.014602,"twenty":6.337219,"median":10.251732,"eighty":51.45599,"marketCap":74672321},{"date":"2023-03-24","current":5.825714,"twenty":6.310703,"median":10.187467,"eighty":51.443432,"marketCap":86751668},{"date":"2023-03-31","current":-6.005317,"twenty":6.285534,"median":10.123117,"eighty":51.438371,"marketCap":74672321},{"date":"2023-04-06","current":-6.623545,"twenty":6.271861,"median":10.039322,"eighty":51.395212,"marketCap":82359178},{"date":"2023-04-14","current":-6.358619,"twenty":6.227648,"median":10.022805,"eighty":51.350958,"marketCap":79064811},{"date":"2023-04-21","current":-6.093708,"twenty":6.207811,"median":9.980456,"eighty":51.214708,"marketCap":75770444},{"date":"2023-04-28","current":-6.181983,"twenty":6.194869,"median":9.877622,"eighty":50.75089,"marketCap":76868566},{"date":"2023-05-05","current":-5.918466,"twenty":6.149716,"median":9.783902,"eighty":50.704055,"marketCap":73574199},{"date":"2023-05-12","current":-6.016069,"twenty":6.124642,"median":9.781932,"eighty":50.606806,"marketCap":74672321},{"date":"2023-05-19","current":-5.490614,"twenty":6.12156,"median":9.742934,"eighty":50.024222,"marketCap":68083587},{"date":"2023-05-25","current":-5.400903,"twenty":6.119492,"median":9.60177,"eighty":49.968573,"marketCap":66985465},{"date":"2023-06-02","current":-5.488405,"twenty":6.100259,"median":9.543444,"eighty":49.934253,"marketCap":68083587},{"date":"2023-06-09","current":-5.485127,"twenty":6.064308,"median":9.534195,"eighty":49.70987,"marketCap":68083587},{"date":"2023-06-16","current":-5.58338,"twenty":6.049715,"median":9.457582,"eighty":49.630422,"marketCap":69181709},{"date":"2023-06-23","current":-5.400345,"twenty":6.037232,"median":9.415122,"eighty":49.611558,"marketCap":66985465},{"date":"2023-06-30","current":-5.30686,"twenty":6.017027,"median":9.357278,"eighty":49.559912,"marketCap":65887342},{"date":"2023-07-07","current":-5.494853,"twenty":6.010764,"median":9.329572,"eighty":49.353242,"marketCap":68083587},{"date":"2023-07-14","current":-5.583523,"twenty":5.981389,"median":9.245971,"eighty":48.976557,"marketCap":69181709},{"date":"2023-07-21","current":-5.500936,"twenty":5.938296,"median":9.23811,"eighty":48.783547,"marketCap":68083587},{"date":"2023-07-28","current":-5.508903,"twenty":5.887918,"median":9.194096,"eighty":48.32588,"marketCap":68083587},{"date":"2023-08-04","current":-5.327994,"twenty":5.855736,"median":9.140204,"eighty":47.805668,"marketCap":65887342},{"date":"2023-08-11","current":-4.876749,"twenty":5.836923,"median":9.085675,"eighty":47.451961,"marketCap":60396730},{"date":"2023-08-18","current":-4.248502,"twenty":5.800486,"median":8.9968,"eighty":47.301129,"marketCap":52709874},{"date":"2023-08-25","current":-3.976746,"twenty":5.756113,"median":8.919634,"eighty":47.132728,"marketCap":49415507},{"date":"2023-09-01","current":-1.350286,"twenty":5.723347,"median":8.832798,"eighty":46.971473,"marketCap":60396730},{"date":"2023-09-08","current":-1.351371,"twenty":5.613482,"median":8.728236,"eighty":46.893499,"marketCap":60396730},{"date":"2023-09-15","current":-1.205573,"twenty":5.55927,"median":8.675504,"eighty":46.458654,"marketCap":53807996},{"date":"2023-09-22","current":-1.182239,"twenty":5.503458,"median":8.655683,"eighty":46.026664,"marketCap":52709874},{"date":"2023-09-29","current":-1.156086,"twenty":5.471216,"median":8.514699,"eighty":45.876194,"marketCap":51611751},{"date":"2023-10-06","current":-1.155943,"twenty":5.428601,"median":8.500287,"eighty":45.736842,"marketCap":51611751},{"date":"2023-10-13","current":-1.157118,"twenty":5.411525,"median":8.37109,"eighty":45.565812,"marketCap":51611751},{"date":"2023-10-20","current":-1.157113,"twenty":5.399392,"median":8.292696,"eighty":45.551341,"marketCap":51611751},{"date":"2023-10-27","current":-0.985012,"twenty":5.337587,"median":8.24106,"eighty":45.533629,"marketCap":43924895},{"date":"2023-11-03","current":-0.98465,"twenty":5.300405,"median":8.094821,"eighty":45.462415,"marketCap":43924895},{"date":"2023-11-10","current":-1.158968,"twenty":5.221913,"median":8.08758,"eighty":45.291467,"marketCap":51611751},{"date":"2023-11-17","current":-1.259739,"twenty":5.173791,"median":7.959386,"eighty":45.194359,"marketCap":56004241},{"date":"2023-11-24","current":-1.211067,"twenty":5.158394,"median":7.942666,"eighty":45.179254,"marketCap":53807996},{"date":"2023-12-01","current":-1.035248,"twenty":5.021661,"median":7.866137,"eighty":45.119516,"marketCap":46121139},{"date":"2023-12-08","current":-0.937146,"twenty":4.955761,"median":7.816189,"eighty":45.053853,"marketCap":41728650},{"date":"2023-12-15","current":-1.209235,"twenty":4.88883,"median":7.807558,"eighty":44.719691,"marketCap":53807996},{"date":"2023-12-22","current":-1.232383,"twenty":4.583609,"median":7.782488,"eighty":44.391687,"marketCap":54906119},{"date":"2023-12-29","current":-1.208208,"twenty":4.512723,"median":7.756832,"eighty":44.382888,"marketCap":53807996},{"date":"2024-01-05","current":-1.035863,"twenty":4.366871,"median":7.682476,"eighty":44.16402,"marketCap":46121139},{"date":"2024-01-12","current":-1.108487,"twenty":4.148598,"median":7.639424,"eighty":44.016527,"marketCap":49415507},{"date":"2024-01-19","current":-0.960679,"twenty":3.951338,"median":7.536666,"eighty":43.857886,"marketCap":42826772},{"date":"2024-01-26","current":-0.887528,"twenty":3.903374,"median":7.469835,"eighty":43.696024,"marketCap":39532405},{"date":"2024-02-02","current":-0.886721,"twenty":3.784164,"median":7.393758,"eighty":43.438446,"marketCap":39532405},{"date":"2024-02-09","current":-0.886728,"twenty":3.776188,"median":7.35706,"eighty":43.288319,"marketCap":39532405},{"date":"2024-02-16","current":-0.812647,"twenty":3.729449,"median":7.273251,"eighty":42.756992,"marketCap":36238038},{"date":"2024-02-23","current":-1.28013,"twenty":3.686669,"median":7.263725,"eighty":40.32626,"marketCap":57102363},{"date":"2024-03-01","current":-1.426948,"twenty":3.626125,"median":7.253223,"eighty":38.515234,"marketCap":63691098},{"date":"2024-03-08","current":-1.206833,"twenty":-0.832501,"median":7.225238,"eighty":35.943154,"marketCap":53807996},{"date":"2024-03-15","current":-1.15736,"twenty":-0.886701,"median":7.14585,"eighty":34.326803,"marketCap":51611751},{"date":"2024-03-22","current":-1.305306,"twenty":-0.886877,"median":7.13677,"eighty":34.040626,"marketCap":58200486},{"date":"2024-03-28","current":-0.647675,"twenty":-0.886997,"median":7.134934,"eighty":33.974231,"marketCap":49415507},{"date":"2024-04-05","current":-0.61869,"twenty":-0.88693,"median":7.11789,"eighty":33.517585,"marketCap":47219262},{"date":"2024-04-12","current":-0.560571,"twenty":-0.886858,"median":7.070299,"eighty":32.983231,"marketCap":42826772},{"date":"2024-04-19","current":-0.546581,"twenty":-0.886833,"median":6.998762,"eighty":32.82161,"marketCap":41728650},{"date":"2024-04-26","current":-0.589938,"twenty":-0.886768,"median":6.949971,"eighty":32.807293,"marketCap":45023017},{"date":"2024-05-03","current":-0.547604,"twenty":-0.886725,"median":6.938982,"eighty":32.674203,"marketCap":41728650},{"date":"2024-05-10","current":-0.605343,"twenty":-0.886681,"median":6.900945,"eighty":32.460264,"marketCap":46121139},{"date":"2024-05-17","current":-0.635198,"twenty":-0.886603,"median":6.897444,"eighty":32.347734,"marketCap":48317384},{"date":"2024-05-24","current":-0.735635,"twenty":-0.886509,"median":6.858984,"eighty":31.876378,"marketCap":56004241},{"date":"2024-05-31","current":-0.734897,"twenty":-0.876622,"median":6.854737,"eighty":31.159894,"marketCap":56004241},{"date":"2024-06-07","current":-1.052781,"twenty":-0.886603,"median":6.839752,"eighty":30.087254,"marketCap":80162933},{"date":"2024-06-14","current":-1.124881,"twenty":-0.886828,"median":6.809226,"eighty":27.045837,"marketCap":85653545},{"date":"2024-06-21","current":-1.587706,"twenty":-0.887027,"median":6.806621,"eighty":25.880956,"marketCap":120793461},{"date":"2024-06-28","current":-1.514518,"twenty":-0.911253,"median":6.781159,"eighty":25.650845,"marketCap":115302849},{"date":"2024-07-05","current":-1.485646,"twenty":-0.937258,"median":6.76448,"eighty":25.643583,"marketCap":113106605},{"date":"2024-07-12","current":-1.312857,"twenty":-0.960708,"median":6.722011,"eighty":25.504723,"marketCap":99929136},{"date":"2024-07-19","current":-1.153836,"twenty":-0.984653,"median":6.715555,"eighty":25.094456,"marketCap":87849790},{"date":"2024-07-26","current":-1.00996,"twenty":-0.985449,"median":6.695023,"eighty":21.702121,"marketCap":76868566},{"date":"2024-08-02","current":-0.951224,"twenty":-0.985449,"median":6.666189,"eighty":17.242082,"marketCap":72476077},{"date":"2024-08-09","current":-1.069504,"twenty":-1.010968,"median":6.63201,"eighty":16.575611,"marketCap":81261056},{"date":"2024-08-16","current":-0.881288,"twenty":-1.034157,"median":6.619472,"eighty":16.296686,"marketCap":66985465},{"date":"2024-08-23","current":-0.895661,"twenty":-1.034157,"median":6.596375,"eighty":15.985524,"marketCap":68083587},{"date":"2024-08-30","current":-0.741891,"twenty":-1.034157,"median":6.585906,"eighty":15.429519,"marketCap":57102363},{"date":"2024-09-06","current":-0.685043,"twenty":-1.034157,"median":6.571939,"eighty":15.288115,"marketCap":52709874},{"date":"2024-09-13","current":-0.598858,"twenty":-1.034157,"median":6.55657,"eighty":15.035193,"marketCap":46121139},{"date":"2024-09-20","current":-0.827881,"twenty":-1.034172,"median":6.527599,"eighty":14.775552,"marketCap":63691098},{"date":"2024-09-27","current":-0.815272,"twenty":-1.034172,"median":6.502574,"eighty":14.527985,"marketCap":62592975},{"date":"2024-10-04","current":-1.676116,"twenty":-1.034299,"median":6.48913,"eighty":14.524382,"marketCap":128480318},{"date":"2024-10-10","current":-1.817832,"twenty":-1.035873,"median":6.484167,"eighty":14.522176,"marketCap":139461542},{"date":"2024-10-18","current":-1.817516,"twenty":-1.055299,"median":6.478141,"eighty":14.369429,"marketCap":139461542},{"date":"2024-10-25","current":-2.004448,"twenty":-1.064171,"median":6.477996,"eighty":14.265822,"marketCap":153737133},{"date":"2024-11-01","current":-1.760235,"twenty":-1.093159,"median":6.447043,"eighty":14.245631,"marketCap":135069052},{"date":"2024-11-08","current":-1.918254,"twenty":-1.10828,"median":6.431509,"eighty":14.022951,"marketCap":147148398},{"date":"2024-11-15","current":-1.644124,"twenty":-1.108524,"median":6.420326,"eighty":14.005281,"marketCap":126284073},{"date":"2024-11-22","current":-1.429442,"twenty":-1.131511,"median":6.393048,"eighty":13.993993,"marketCap":109812238},{"date":"2024-11-29","current":-1.372143,"twenty":-1.132733,"median":6.386748,"eighty":13.894619,"marketCap":105419748},{"date":"2024-12-06","current":-1.486877,"twenty":-1.153925,"median":6.358564,"eighty":13.769819,"marketCap":114204727},{"date":"2024-12-13","current":-1.416631,"twenty":-1.156285,"median":6.340884,"eighty":13.763943,"marketCap":108714115},{"date":"2024-12-20","current":-1.861024,"twenty":-1.157169,"median":6.337182,"eighty":13.737739,"marketCap":142755909},{"date":"2024-12-27","current":-2.033915,"twenty":-1.157434,"median":6.310256,"eighty":13.723206,"marketCap":155933377},{"date":"2025-01-03","current":-1.802655,"twenty":-1.159103,"median":6.28468,"eighty":13.591253,"marketCap":138363419},{"date":"2025-01-10","current":-1.672767,"twenty":-1.173496,"median":6.227683,"eighty":13.517292,"marketCap":128480318},{"date":"2025-01-17","current":-1.742846,"twenty":-1.18341,"median":6.199221,"eighty":13.506929,"marketCap":133970930},{"date":"2025-01-24","current":-1.628258,"twenty":-1.205199,"median":6.162212,"eighty":13.330778,"marketCap":125185951},{"date":"2025-01-28","current":-1.514197,"twenty":-1.205704,"median":6.147313,"eighty":13.269164,"marketCap":116400972},{"date":"2025-02-07","current":-1.64314,"twenty":-1.207447,"median":6.124335,"eighty":12.696826,"marketCap":126284073},{"date":"2025-02-14","current":-1.485749,"twenty":-1.210856,"median":6.117762,"eighty":11.622185,"marketCap":114204727},{"date":"2025-02-21","current":-1.559665,"twenty":-1.212003,"median":6.070706,"eighty":11.343688,"marketCap":119695339},{"date":"2025-02-28","current":-1.430824,"twenty":-1.232887,"median":6.055526,"eighty":11.251751,"marketCap":109812238},{"date":"2025-03-07","current":-1.760004,"twenty":-1.260094,"median":6.036722,"eighty":11.18137,"marketCap":108714115},{"date":"2025-03-14","current":-1.688815,"twenty":-1.279528,"median":6.011536,"eighty":11.097736,"marketCap":104321626},{"date":"2025-03-21","current":-1.546523,"twenty":-1.30375,"median":5.994869,"eighty":10.992276,"marketCap":95536647},{"date":"2025-03-28","current":-1.45694,"twenty":-1.312171,"median":5.934385,"eighty":10.932356,"marketCap":90046035},{"date":"2025-04-03","current":-1.491299,"twenty":-1.351426,"median":5.884988,"eighty":10.897875,"marketCap":92242279},{"date":"2025-04-11","current":-1.566744,"twenty":-1.369562,"median":5.855555,"eighty":10.811358,"marketCap":96634769},{"date":"2025-04-17","current":-1.566363,"twenty":-1.388599,"median":5.825714,"eighty":10.71385,"marketCap":96634769},{"date":"2025-04-25","current":-1.60266,"twenty":-1.402652,"median":5.763047,"eighty":10.540661,"marketCap":98831014},{"date":"2025-05-02","current":-1.424967,"twenty":-1.4233,"median":5.741634,"eighty":10.476957,"marketCap":87849790},{"date":"2025-05-09","current":-1.421917,"twenty":-1.42498,"median":5.705864,"eighty":10.349912,"marketCap":87849790},{"date":"2025-05-16","current":-1.469049,"twenty":-1.427944,"median":5.596453,"eighty":10.235533,"marketCap":91144157},{"date":"2025-05-23","current":-1.429811,"twenty":-1.42987,"median":5.514046,"eighty":10.049956,"marketCap":88947912},{"date":"2025-05-30","current":-1.374625,"twenty":-1.430776,"median":5.460025,"eighty":9.979452,"marketCap":85653545},{"date":"2025-06-06","current":-1.373554,"twenty":-1.430824,"median":5.411831,"eighty":9.783614,"marketCap":85653545},{"date":"2025-06-13","current":-1.337731,"twenty":-1.430943,"median":5.401876,"eighty":9.64403,"marketCap":83457300},{"date":"2025-06-20","current":-1.372856,"twenty":-1.436217,"median":5.325141,"eighty":9.536176,"marketCap":85653545},{"date":"2025-06-27","current":-1.372861,"twenty":-1.437985,"median":5.265465,"eighty":9.444342,"marketCap":85653545},{"date":"2025-07-04","current":-1.138452,"twenty":-1.437985,"median":5.211087,"eighty":9.354852,"marketCap":86751668},{"date":"2025-07-11","current":-1.152867,"twenty":-1.437985,"median":5.162673,"eighty":9.245919,"marketCap":87849790},{"date":"2025-07-18","current":-1.138683,"twenty":-1.437985,"median":5.032249,"eighty":9.194072,"marketCap":86751668},{"date":"2025-07-25","current":-1.224923,"twenty":-1.437985,"median":4.943129,"eighty":9.084706,"marketCap":93340402},{"date":"2025-08-01","current":-1.138455,"twenty":-1.437985,"median":4.835091,"eighty":8.931315,"marketCap":86751668},{"date":"2025-08-08","current":-1.138477,"twenty":-1.437985,"median":4.512711,"eighty":8.765722,"marketCap":86751668},{"date":"2025-08-15","current":-1.212991,"twenty":-1.437985,"median":4.244466,"eighty":8.65441,"marketCap":92242279},{"date":"2025-08-22","current":-1.230658,"twenty":-1.437985,"median":3.957346,"eighty":8.49354,"marketCap":93340402},{"date":"2025-08-29","current":-1.146432,"twenty":-1.437985,"median":3.902998,"eighty":8.260921,"marketCap":86751668},{"date":"2025-09-05","current":-1.131107,"twenty":-1.437985,"median":3.781802,"eighty":8.093186,"marketCap":85653545},{"date":"2025-09-12","current":-1.219958,"twenty":-1.437985,"median":3.730361,"eighty":7.956041,"marketCap":92242279},{"date":"2025-09-19","current":-1.178167,"twenty":-1.437985,"median":3.684569,"eighty":7.922263,"marketCap":88947912},{"date":"2025-09-26","current":-1.381259,"twenty":-1.437985,"median":3.572919,"eighty":7.922263,"marketCap":104321626},{"date":"2025-10-03","current":-1.206413,"twenty":-1.437543,"median":-0.546581,"eighty":7.908232,"marketCap":91144157},{"date":"2025-10-10","current":-1.206784,"twenty":-1.437985,"median":-0.560921,"eighty":7.922263,"marketCap":91144157},{"date":"2025-10-17","current":-1.135432,"twenty":-1.437985,"median":-0.576211,"eighty":7.922263,"marketCap":85653545},{"date":"2025-10-24","current":-1.310129,"twenty":-1.437985,"median":-0.587191,"eighty":7.922263,"marketCap":98830678},{"date":"2025-10-31","current":-1.327914,"twenty":-1.439235,"median":-0.589706,"eighty":7.922263,"marketCap":100148420},{"date":"2025-11-07","current":-1.309474,"twenty":-1.439235,"median":-0.599039,"eighty":7.922263,"marketCap":98830678},{"date":"2025-11-14","current":-1.240401,"twenty":-1.439235,"median":-0.619244,"eighty":7.922263,"marketCap":93559708},{"date":"2025-11-21","current":-0.137789,"twenty":-1.439235,"median":-0.620008,"eighty":7.922263,"marketCap":10410164},{"date":"2025-11-28","current":-1.221466,"twenty":-1.439235,"median":-0.644904,"eighty":7.922263,"marketCap":92241966},{"date":"2025-12-05","current":-1.298867,"twenty":-1.439235,"median":-0.663091,"eighty":7.922263,"marketCap":90924224},{"date":"2025-12-12","current":-1.298949,"twenty":-1.439235,"median":-0.702402,"eighty":7.922263,"marketCap":90924224},{"date":"2025-12-19","current":-1.317925,"twenty":-1.439235,"median":-0.731261,"eighty":7.922263,"marketCap":92241966},{"date":"2025-12-24","current":-1.356438,"twenty":-1.439235,"median":-0.735812,"eighty":7.922263,"marketCap":94877451},{"date":"2026-01-02","current":-1.336375,"twenty":-1.439437,"median":-0.786031,"eighty":7.936295,"marketCap":93559708},{"date":"2026-01-09","current":-1.297267,"twenty":-1.439437,"median":-0.827881,"eighty":7.936295,"marketCap":90924224},{"date":"2026-01-16","current":-1.127245,"twenty":-1.439437,"median":-0.866201,"eighty":7.936295,"marketCap":79064542},{"date":"2026-01-23","current":-1.070897,"twenty":-1.439437,"median":-0.882051,"eighty":7.866137,"marketCap":75111315},{"date":"2026-01-30","current":-1.051029,"twenty":-1.439437,"median":-0.886728,"eighty":7.810233,"marketCap":73793573},{"date":"2026-02-06","current":-1.031163,"twenty":-1.439437,"median":-0.887027,"eighty":7.810233,"marketCap":72475830},{"date":"2026-02-13","current":-1.105688,"twenty":-1.439235,"median":-0.895661,"eighty":7.809732,"marketCap":77746800},{"date":"2026-02-20","current":-1.106049,"twenty":-1.440303,"median":-0.911516,"eighty":7.806947,"marketCap":77746800},{"date":"2026-02-27","current":-1.086103,"twenty":-1.440303,"median":-0.945412,"eighty":7.568087,"marketCap":76429058},{"date":"2026-03-06","current":-0.955826,"twenty":-1.440303,"median":-0.960453,"eighty":7.394853,"marketCap":67204861},{"date":"2026-03-13","current":-0.748653,"twenty":-1.440303,"median":-0.960453,"eighty":7.274082,"marketCap":52709695},{"date":"2026-03-20","current":-0.701344,"twenty":-1.440303,"median":-0.960453,"eighty":7.209418,"marketCap":49415339},{"date":"2026-03-27","current":-0.673894,"twenty":-1.440303,"median":-0.960453,"eighty":7.101214,"marketCap":47438725},{"date":"2026-04-02","current":-0.682286,"twenty":-1.440303,"median":-0.960453,"eighty":7.004231,"marketCap":48097596},{"date":"2026-04-10","current":-0.663786,"twenty":-1.440303,"median":-0.960453,"eighty":6.947795,"marketCap":46779854},{"date":"2026-04-17","current":-0.720812,"twenty":-1.440303,"median":-0.960453,"eighty":6.898089,"marketCap":50733081},{"date":"2026-04-24","current":-0.794923,"twenty":-1.440303,"median":-0.960453,"eighty":6.850199,"marketCap":56004051},{"date":"2026-04-30","current":-0.878917,"twenty":-1.440303,"median":-0.960453,"eighty":6.772285,"marketCap":61933891},{"date":"2026-05-08","current":-1.047633,"twenty":-1.441169,"median":-0.966671,"eighty":6.716635,"marketCap":73793573},{"date":"2026-05-15","current":-1.047395,"twenty":-1.441169,"median":-0.984808,"eighty":6.712944,"marketCap":73793573},{"date":"2026-05-22","current":-1.047078,"twenty":-1.440303,"median":-0.986207,"eighty":6.662973,"marketCap":73793573},{"date":"2026-05-29","current":-1.047052,"twenty":-1.441169,"median":-1.012959,"eighty":6.623816,"marketCap":73793573},{"date":"2026-06-05","current":-1.047017,"twenty":-1.441169,"median":-1.03066,"eighty":6.619255,"marketCap":73793573},{"date":"2026-06-12","current":-3.944185,"twenty":-1.448034,"median":-1.031387,"eighty":6.58722,"marketCap":278043642},{"date":"2026-06-18","current":-3.365416,"twenty":-1.462003,"median":-1.034514,"eighty":6.572038,"marketCap":237193628},{"date":"2026-06-26","current":-3.138848,"twenty":-1.480978,"median":-1.037605,"eighty":6.561285,"marketCap":221380719},{"date":"2026-07-03","current":-2.406729,"twenty":-1.485271,"median":-1.046858,"eighty":6.52588,"marketCap":260912991},{"date":"2026-07-10","current":-2.262612,"twenty":-1.488312,"median":-1.047034,"eighty":6.490764,"marketCap":245100082},{"date":"2026-07-17","current":-2.079438,"twenty":-1.497968,"median":-1.047145,"eighty":6.48203,"marketCap":225333946},{"date":"2026-07-24","current":-2.018242,"twenty":-1.505337,"median":-1.047572,"eighty":6.478135,"marketCap":218745235},{"date":"2026-07-31","current":-1.969014,"twenty":-1.514084,"median":-1.047753,"eighty":6.477996,"marketCap":213474265},{"date":"2026-08-07","current":-5.9118,"twenty":-1.51744,"median":-1.050731,"eighty":6.441702,"marketCap":641081667},{"date":"2026-08-13","current":-6.059099,"twenty":-1.529261,"median":-1.055381,"eighty":6.431081,"marketCap":657224012}],"updateTime":1786721836039},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01912\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108931383","title":"CONTEL-NEW (01912) Reports HK$93.71 Million in Total Deposited Shares, with Shareholder Depositing 58.205 Million Shares into Ascent Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=1108931383","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108931383?lang=en_us&edition=fundamental","pubTime":"2026-07-30 08:30","pubTimestamp":1785371433,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on July 29, CONTEL-NEW (01912) experienced a significant position shift, with total deposited shares valued at HK$93.71 million,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","BK1614","02972","01912"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655789343","title":"Contel Technology Completes Share Subscription, Triggering Zhuangyan Investment Cash Offer for Remaining Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2655789343","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655789343?lang=en_us&edition=fundamental","pubTime":"2026-07-29 21:09","pubTimestamp":1785330547,"startTime":"0","endTime":"0","summary":"Contel Technology completes share subscription, triggering Zhuangyan Investment cash offer for remaining sharesZhuangyan Investment completed its subscription for 271,230,595 new Contel Technology sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDL38fn2G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1614","BK1167","01912"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123892415","title":"CONTEL-NEW（原Contel Technology）收入大幅下滑并转为净负资产，着力聚焦移动设备与电机控制业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1123892415","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123892415?lang=en_us&edition=fundamental","pubTime":"2026-07-23 12:47","pubTimestamp":1784782038,"startTime":"0","endTime":"0","summary":"CONTEL-NEW（公司前称Contel Technology Company...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"CONTEL-NEW（原Contel Technology）收入大幅下滑并转为净负资产，着力聚焦移动设备与电机控制业务","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01912"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653271536","title":"Contel Technology Publishes 2026 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2653271536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653271536?lang=en_us&edition=fundamental","pubTime":"2026-07-23 12:24","pubTimestamp":1784780651,"startTime":"0","endTime":"0","summary":"Contel Technology publishes 2026 annual reportContel Technology published its annual report for the year ended March 31, 2026, citing weaker demand in legacy semiconductor end-markets.Management narro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nNDLbmjFGY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","BK1614","01912"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01912\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"HK Semiconductor Stocks","id":"package_hk_concept_ggbdt","bkCode":"BK1614","changeRate":-0.00146}]}}