HINGTEX HLDGS

0.165

-0.001-0.60%

Volume:- -

Turnover:- -

Market Cap:105.60M

PE:-3.02

High:0.165

Open:0.165

Low:0.165

Close:0.166

52wk High:0.210

52wk Low:0.075

Shares:640.00M

HK Float Shares:640.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.055

ROE:-11.54%

ROA:-5.50%

PB:0.46

PE(LYR):-3.02

PS:0.50

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01968/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01968","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01968\",,,,,undefined,":{"symbol":"01968","market":"HK","secType":"STK","nameCN":"HINGTEX HLDGS","latestPrice":0.165,"timestamp":1770343186741,"preClose":0.166,"halted":0,"volume":0,"delay":0,"changeRate":-0.006024096385542173,"floatShares":640000000,"shares":640000000,"eps":-0.054609,"marketStatus":"Market Closed","change":-0.001,"latestTime":"02-06 09:59:46","open":0.165,"high":0.165,"low":0.165,"amount":0,"amplitude":0,"askPrice":0.165,"askSize":152000,"bidPrice":0.159,"bidSize":84000,"shortable":0,"etf":0,"ttmEps":-0.044087,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1531670400000,"exchange":"SEHK","adjPreClose":0.166,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01968\",,,,,undefined,":{"symbol":"01968","floatShares":640000000,"roa":"-5.50%","roe":"-11.54%","lyrEps":-0.054609,"shares":640000000,"dividePrice":0,"high":0.165,"amplitude":0,"preClose":0.166,"low":0.165,"week52Low":0.075,"pbRate":"0.46","psRate":"0.50","week52High":0.21,"institutionHeld":0,"latestPrice":0.165,"committee":-0.288136,"eps":-0.054609,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.044087,"open":0.165,"prevYearClose":0.165,"prevWeekClose":0.168,"prevMonthClose":0.168,"prevQuarterClose":0.165,"fiveDayClose":0.168,"twentyDayClose":0.157,"sixtyDayClose":0.14,"dividendGrowthYears":0,"dividendGrowthRate":-0.6,"fiveYearAvgDividendRate":0.05896522206517628},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01968\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"01968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01968","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01968\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-13","value":0.02,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-12","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01968\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01968\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01968","date":"2026-02-06","current":-3.7426,"percent":0.229268,"low":-9.621231,"twenty":-5.693884,"median":-2.708995,"eighty":-1.972699,"high":-1.346705,"avg":-3.553044,"sd":2.257654,"marketCap":105600000},"quantilePoints":[{"date":"2021-02-11","current":-3.427017,"twenty":-3.615965,"median":-3.538163,"eighty":-3.427017,"marketCap":118400000},{"date":"2021-02-19","current":-3.575212,"twenty":-3.623375,"median":-3.538163,"eighty":-3.427017,"marketCap":123520000},{"date":"2021-02-26","current":-3.48259,"twenty":-3.623375,"median":-3.538163,"eighty":-3.430722,"marketCap":120320000},{"date":"2021-03-05","current":-3.501114,"twenty":-3.593736,"median":-3.538163,"eighty":-3.449246,"marketCap":120960000},{"date":"2021-03-12","current":-3.556688,"twenty":-3.593736,"median":-3.538163,"eighty":-3.467771,"marketCap":122880000},{"date":"2021-03-19","current":-3.612261,"twenty":-3.608556,"median":-3.556688,"eighty":-3.48259,"marketCap":124800000},{"date":"2021-03-26","current":-3.464066,"twenty":-3.593736,"median":-3.538163,"eighty":-3.464066,"marketCap":119680000},{"date":"2021-04-01","current":-2.83876,"twenty":-3.593736,"median":-3.538163,"eighty":-3.445541,"marketCap":116480000},{"date":"2021-04-09","current":-2.947943,"twenty":-3.593736,"median":-3.519639,"eighty":-3.427017,"marketCap":120960000},{"date":"2021-04-16","current":-2.932345,"twenty":-3.582622,"median":-3.510377,"eighty":-3.371443,"marketCap":120320000},{"date":"2021-04-23","current":-2.885553,"twenty":-3.575212,"median":-3.501114,"eighty":-2.96666,"marketCap":118400000},{"date":"2021-04-30","current":-2.90115,"twenty":-3.575212,"median":-3.501114,"eighty":-2.932345,"marketCap":119040000},{"date":"2021-05-07","current":-2.869955,"twenty":-3.575212,"median":-3.48259,"eighty":-2.932345,"marketCap":117760000},{"date":"2021-05-14","current":-2.885553,"twenty":-3.575212,"median":-3.48259,"eighty":-2.910509,"marketCap":118400000},{"date":"2021-05-21","current":-2.963541,"twenty":-3.575212,"median":-3.464066,"eighty":-2.907389,"marketCap":121600000},{"date":"2021-05-28","current":-2.916748,"twenty":-3.575212,"median":-3.464066,"eighty":-2.916748,"marketCap":119680000},{"date":"2021-06-04","current":-2.869955,"twenty":-3.567802,"median":-3.427017,"eighty":-2.894345,"marketCap":117760000},{"date":"2021-06-11","current":-3.041529,"twenty":-3.556688,"median":-3.389968,"eighty":-2.885553,"marketCap":124800000},{"date":"2021-06-18","current":-3.197504,"twenty":-3.556688,"median":-3.371443,"eighty":-2.885553,"marketCap":131200000},{"date":"2021-06-25","current":-3.322285,"twenty":-3.556688,"median":-3.371443,"eighty":-2.886404,"marketCap":136320000},{"date":"2021-07-02","current":-3.306687,"twenty":-3.556688,"median":-3.322285,"eighty":-2.889809,"marketCap":135680000},{"date":"2021-07-09","current":-3.119516,"twenty":-3.556688,"median":-3.275492,"eighty":-2.90115,"marketCap":128000000},{"date":"2021-07-16","current":-3.119516,"twenty":-3.556688,"median":-3.2287,"eighty":-2.916748,"marketCap":128000000},{"date":"2021-07-23","current":-2.994736,"twenty":-3.556688,"median":-3.213102,"eighty":-2.916748,"marketCap":122880000},{"date":"2021-07-30","current":-2.807565,"twenty":-3.538163,"median":-3.181907,"eighty":-2.916748,"marketCap":115200000},{"date":"2021-08-06","current":-3.088321,"twenty":-3.538163,"median":-3.166309,"eighty":-2.916748,"marketCap":126720000},{"date":"2021-08-13","current":-3.088321,"twenty":-3.538163,"median":-3.142912,"eighty":-2.916748,"marketCap":126720000},{"date":"2021-08-20","current":-2.947943,"twenty":-3.538163,"median":-3.119516,"eighty":-2.916748,"marketCap":120960000},{"date":"2021-08-27","current":-3.088321,"twenty":-3.538163,"median":-3.119516,"eighty":-2.916748,"marketCap":126720000},{"date":"2021-09-03","current":-7.417032,"twenty":-3.538163,"median":-3.119516,"eighty":-2.916748,"marketCap":126720000},{"date":"2021-09-10","current":-7.304653,"twenty":-3.556688,"median":-3.142912,"eighty":-2.916748,"marketCap":124800000},{"date":"2021-09-17","current":-7.304653,"twenty":-3.575212,"median":-3.166309,"eighty":-2.932345,"marketCap":124800000},{"date":"2021-09-24","current":-7.679251,"twenty":-3.575212,"median":-3.181907,"eighty":-2.932345,"marketCap":131200000},{"date":"2021-09-30","current":-7.491952,"twenty":-3.582622,"median":-3.197504,"eighty":-2.932345,"marketCap":128000000},{"date":"2021-10-08","current":-7.417032,"twenty":-3.612261,"median":-3.2287,"eighty":-2.932345,"marketCap":126720000},{"date":"2021-10-15","current":-7.417032,"twenty":-3.630785,"median":-3.252096,"eighty":-2.932345,"marketCap":126720000},{"date":"2021-10-22","current":-6.817676,"twenty":-3.734522,"median":-3.306687,"eighty":-2.932345,"marketCap":116480000},{"date":"2021-10-29","current":-7.004975,"twenty":-5.527114,"median":-3.346864,"eighty":-2.932345,"marketCap":119680000},{"date":"2021-11-05","current":-7.079895,"twenty":-6.840152,"median":-3.371443,"eighty":-2.932345,"marketCap":120960000},{"date":"2021-11-12","current":-7.079895,"twenty":-7.004975,"median":-3.39512,"eighty":-2.932345,"marketCap":120960000},{"date":"2021-11-19","current":-6.817676,"twenty":-7.004975,"median":-3.427017,"eighty":-2.932345,"marketCap":116480000},{"date":"2021-11-26","current":-6.630378,"twenty":-7.004975,"median":-3.454803,"eighty":-2.932345,"marketCap":113280000},{"date":"2021-12-03","current":-6.742757,"twenty":-7.004975,"median":-3.464066,"eighty":-2.938584,"marketCap":115200000},{"date":"2021-12-10","current":-6.667837,"twenty":-7.004975,"median":-3.48259,"eighty":-2.947943,"marketCap":113920000},{"date":"2021-12-17","current":-6.517998,"twenty":-6.989991,"median":-3.48259,"eighty":-2.947943,"marketCap":111360000},{"date":"2021-12-24","current":-6.892596,"twenty":-6.967515,"median":-3.501114,"eighty":-2.954182,"marketCap":117760000},{"date":"2021-12-31","current":-6.742757,"twenty":-6.967515,"median":-3.501114,"eighty":-2.963541,"marketCap":115200000},{"date":"2022-01-07","current":-6.592918,"twenty":-6.787709,"median":-6.667837,"eighty":-6.592918,"marketCap":112640000},{"date":"2022-01-14","current":-6.817676,"twenty":-6.817676,"median":-6.705297,"eighty":-6.592918,"marketCap":116480000},{"date":"2022-01-21","current":-6.443079,"twenty":-6.817676,"median":-6.742757,"eighty":-6.592918,"marketCap":110080000},{"date":"2022-01-28","current":-6.705297,"twenty":-6.795201,"median":-6.705297,"eighty":-6.592918,"marketCap":114560000},{"date":"2022-02-04","current":-6.630378,"twenty":-6.780217,"median":-6.705297,"eighty":-6.592918,"marketCap":113280000},{"date":"2022-02-11","current":-6.592918,"twenty":-6.780217,"median":-6.667837,"eighty":-6.592918,"marketCap":112640000},{"date":"2022-02-18","current":-6.592918,"twenty":-6.780217,"median":-6.630378,"eighty":-6.592918,"marketCap":112640000},{"date":"2022-02-25","current":-6.592918,"twenty":-6.780217,"median":-6.592918,"eighty":-6.592918,"marketCap":112640000},{"date":"2022-03-04","current":-6.592918,"twenty":-6.742757,"median":-6.592918,"eighty":-6.592918,"marketCap":112640000},{"date":"2022-03-11","current":-6.25578,"twenty":-6.742757,"median":-6.592918,"eighty":-6.592918,"marketCap":106880000},{"date":"2022-03-18","current":-6.517998,"twenty":-6.705297,"median":-6.592918,"eighty":-6.480538,"marketCap":111360000},{"date":"2022-03-25","current":-6.480538,"twenty":-6.705297,"median":-6.592918,"eighty":-6.480538,"marketCap":110720000},{"date":"2022-04-01","current":-9.513731,"twenty":-6.705297,"median":-6.592918,"eighty":-6.480538,"marketCap":113280000},{"date":"2022-04-08","current":-9.406232,"twenty":-6.780217,"median":-6.592918,"eighty":-6.480538,"marketCap":112000000},{"date":"2022-04-14","current":-9.406232,"twenty":-6.795201,"median":-6.592918,"eighty":-6.480538,"marketCap":112000000},{"date":"2022-04-22","current":-9.298732,"twenty":-6.840152,"median":-6.592918,"eighty":-6.480538,"marketCap":110720000},{"date":"2022-04-29","current":-9.083732,"twenty":-9.115982,"median":-6.592918,"eighty":-6.495522,"marketCap":108160000},{"date":"2022-05-06","current":-9.083732,"twenty":-9.083732,"median":-6.630378,"eighty":-6.517998,"marketCap":108160000},{"date":"2022-05-13","current":-9.137482,"twenty":-9.137482,"median":-6.630378,"eighty":-6.517998,"marketCap":108800000},{"date":"2022-05-20","current":-9.137482,"twenty":-9.137482,"median":-6.686567,"eighty":-6.555458,"marketCap":108800000},{"date":"2022-05-27","current":-9.137482,"twenty":-9.137482,"median":-6.705297,"eighty":-6.592918,"marketCap":108800000},{"date":"2022-06-02","current":-9.137482,"twenty":-9.137482,"median":-6.705297,"eighty":-6.592918,"marketCap":108800000},{"date":"2022-06-10","current":-9.137482,"twenty":-9.137482,"median":-6.761487,"eighty":-6.592918,"marketCap":108800000},{"date":"2022-06-17","current":-9.406232,"twenty":-9.137482,"median":-6.780217,"eighty":-6.592918,"marketCap":112000000},{"date":"2022-06-24","current":-9.137482,"twenty":-9.137482,"median":-6.817676,"eighty":-6.592918,"marketCap":108800000},{"date":"2022-06-30","current":-9.029982,"twenty":-9.137482,"median":-6.836406,"eighty":-6.592918,"marketCap":107520000},{"date":"2022-07-08","current":-9.298732,"twenty":-9.137482,"median":-8.814983,"eighty":-6.592918,"marketCap":110720000},{"date":"2022-07-15","current":-9.406232,"twenty":-9.244982,"median":-9.029982,"eighty":-6.592918,"marketCap":112000000},{"date":"2022-07-22","current":-8.922483,"twenty":-9.180482,"median":-9.029982,"eighty":-6.592918,"marketCap":106240000},{"date":"2022-07-29","current":-8.277484,"twenty":-9.137482,"median":-8.976233,"eighty":-6.592918,"marketCap":98560000},{"date":"2022-08-05","current":-8.922483,"twenty":-9.137482,"median":-8.922483,"eighty":-6.592918,"marketCap":106240000},{"date":"2022-08-12","current":-8.922483,"twenty":-9.137482,"median":-8.922483,"eighty":-6.592918,"marketCap":106240000},{"date":"2022-08-19","current":-9.137482,"twenty":-9.137482,"median":-8.922483,"eighty":-6.592918,"marketCap":108800000},{"date":"2022-08-26","current":-9.406232,"twenty":-9.137482,"median":-8.976233,"eighty":-6.592918,"marketCap":112000000},{"date":"2022-09-02","current":-2.983422,"twenty":-9.137482,"median":-8.922483,"eighty":-6.592918,"marketCap":102400000},{"date":"2022-09-09","current":-2.796958,"twenty":-9.137482,"median":-8.922483,"eighty":-6.592918,"marketCap":96000000},{"date":"2022-09-16","current":-3.113947,"twenty":-9.137482,"median":-8.922483,"eighty":-6.592918,"marketCap":106880000},{"date":"2022-09-23","current":-2.815605,"twenty":-9.137482,"median":-8.868733,"eighty":-6.532982,"marketCap":96640000},{"date":"2022-09-30","current":-2.983422,"twenty":-9.137482,"median":-8.841858,"eighty":-6.480538,"marketCap":102400000},{"date":"2022-10-07","current":-2.946129,"twenty":-9.137482,"median":-8.814983,"eighty":-6.480538,"marketCap":101120000},{"date":"2022-10-14","current":-2.834251,"twenty":-9.137482,"median":-8.062484,"eighty":-6.413111,"marketCap":97280000},{"date":"2022-10-21","current":-2.834251,"twenty":-9.137482,"median":-7.40506,"eighty":-6.25578,"marketCap":97280000},{"date":"2022-10-28","current":-2.144335,"twenty":-9.137482,"median":-6.817676,"eighty":-3.749271,"marketCap":73600000},{"date":"2022-11-04","current":-2.293506,"twenty":-9.137482,"median":-6.798946,"eighty":-3.169886,"marketCap":78720000},{"date":"2022-11-11","current":-2.237567,"twenty":-9.137482,"median":-6.780217,"eighty":-3.132593,"marketCap":76800000},{"date":"2022-11-18","current":-2.405384,"twenty":-9.137482,"median":-6.742757,"eighty":-3.084113,"marketCap":82560000},{"date":"2022-11-25","current":-2.386738,"twenty":-9.137482,"median":-6.705297,"eighty":-2.983422,"marketCap":81920000},{"date":"2022-12-02","current":-2.386738,"twenty":-9.137482,"median":-6.705297,"eighty":-2.953588,"marketCap":81920000},{"date":"2022-12-09","current":-2.349445,"twenty":-9.137482,"median":-6.630378,"eighty":-2.83798,"marketCap":80640000},{"date":"2022-12-16","current":-2.349445,"twenty":-9.137482,"median":-6.630378,"eighty":-2.834251,"marketCap":80640000},{"date":"2022-12-23","current":-2.591848,"twenty":-9.137482,"median":-6.592918,"eighty":-2.782041,"marketCap":88960000},{"date":"2022-12-30","current":-2.591848,"twenty":-9.137482,"median":-6.592918,"eighty":-2.755937,"marketCap":88960000},{"date":"2023-01-06","current":-2.591848,"twenty":-9.137482,"median":-6.592918,"eighty":-2.741019,"marketCap":88960000},{"date":"2023-01-13","current":-2.908837,"twenty":-9.137482,"median":-6.592918,"eighty":-2.741019,"marketCap":99840000},{"date":"2023-01-20","current":-2.741019,"twenty":-9.137482,"median":-6.592918,"eighty":-2.726102,"marketCap":94080000},{"date":"2023-01-27","current":-2.741019,"twenty":-9.137482,"median":-6.592918,"eighty":-2.741019,"marketCap":94080000},{"date":"2023-02-03","current":-2.610494,"twenty":-9.137482,"median":-6.592918,"eighty":-2.741019,"marketCap":89600000},{"date":"2023-02-10","current":-2.778312,"twenty":-9.137482,"median":-6.592918,"eighty":-2.68508,"marketCap":95360000},{"date":"2023-02-17","current":-2.610494,"twenty":-9.137482,"median":-6.592918,"eighty":-2.666434,"marketCap":89600000},{"date":"2023-02-24","current":-2.796958,"twenty":-9.137482,"median":-6.592918,"eighty":-2.610494,"marketCap":96000000},{"date":"2023-03-03","current":-2.796958,"twenty":-9.137482,"median":-6.555458,"eighty":-2.629141,"marketCap":96000000},{"date":"2023-03-10","current":-2.796958,"twenty":-2.834251,"median":-2.834251,"eighty":-2.811875,"marketCap":96000000},{"date":"2023-03-17","current":-2.778312,"twenty":-6.480538,"median":-2.470646,"eighty":5.984416,"marketCap":95360000},{"date":"2023-03-24","current":-2.796958,"twenty":-6.480538,"median":-2.47997,"eighty":5.984416,"marketCap":96000000},{"date":"2023-03-31","current":-2.087987,"twenty":-6.480538,"median":-2.498616,"eighty":5.984416,"marketCap":104320000},{"date":"2023-04-06","current":-2.036748,"twenty":-6.473046,"median":-2.47997,"eighty":5.984416,"marketCap":101760000},{"date":"2023-04-14","current":-2.049558,"twenty":-6.443079,"median":-2.47997,"eighty":5.984416,"marketCap":102400000},{"date":"2023-04-21","current":-2.087987,"twenty":-6.443079,"median":-2.442677,"eighty":5.984416,"marketCap":104320000},{"date":"2023-04-28","current":-2.087987,"twenty":-6.443079,"median":-2.424031,"eighty":5.984416,"marketCap":104320000},{"date":"2023-05-05","current":-2.087987,"twenty":-6.443079,"median":-2.424031,"eighty":5.984416,"marketCap":104320000},{"date":"2023-05-12","current":-2.087987,"twenty":-6.420603,"median":-2.424031,"eighty":5.917922,"marketCap":104320000},{"date":"2023-05-19","current":-1.998319,"twenty":-6.383143,"median":-2.405384,"eighty":5.873593,"marketCap":99840000},{"date":"2023-05-25","current":-1.870221,"twenty":-6.338191,"median":-2.405384,"eighty":5.873593,"marketCap":93440000},{"date":"2023-06-02","current":-2.036748,"twenty":-6.29324,"median":-2.386738,"eighty":5.873593,"marketCap":101760000},{"date":"2023-06-09","current":-2.062367,"twenty":-6.278256,"median":-2.386738,"eighty":5.873593,"marketCap":103040000},{"date":"2023-06-16","current":-1.972699,"twenty":-6.25578,"median":-2.386738,"eighty":5.873593,"marketCap":98560000},{"date":"2023-06-23","current":-2.087987,"twenty":-6.25578,"median":-2.349445,"eighty":5.873593,"marketCap":104320000},{"date":"2023-06-30","current":-2.036748,"twenty":-6.25578,"median":-2.293506,"eighty":5.873593,"marketCap":101760000},{"date":"2023-07-07","current":-1.844602,"twenty":-6.143401,"median":-2.237567,"eighty":5.873593,"marketCap":92160000},{"date":"2023-07-14","current":-2.216084,"twenty":-5.318313,"median":-2.181627,"eighty":5.873593,"marketCap":110720000},{"date":"2023-07-21","current":-2.40823,"twenty":-5.318313,"median":-2.265536,"eighty":5.873593,"marketCap":120320000},{"date":"2023-07-28","current":-2.42104,"twenty":-5.318313,"median":-2.386738,"eighty":5.762771,"marketCap":120960000},{"date":"2023-08-04","current":-2.638805,"twenty":-5.318313,"median":-2.386738,"eighty":5.762771,"marketCap":131840000},{"date":"2023-08-11","current":-2.625996,"twenty":-5.318313,"median":-2.405384,"eighty":5.762771,"marketCap":131200000},{"date":"2023-08-18","current":-2.625996,"twenty":-5.318313,"median":-2.42104,"eighty":5.651948,"marketCap":131200000},{"date":"2023-08-25","current":-2.856571,"twenty":-5.318313,"median":-2.424031,"eighty":5.644916,"marketCap":142720000},{"date":"2023-09-01","current":-3.581662,"twenty":-5.318313,"median":-2.452,"eighty":5.541126,"marketCap":160000000},{"date":"2023-09-08","current":-3.008596,"twenty":-5.318313,"median":-2.498616,"eighty":5.541126,"marketCap":134400000},{"date":"2023-09-15","current":-2.034384,"twenty":-5.318313,"median":-2.519376,"eighty":5.541126,"marketCap":90880000},{"date":"2023-09-22","current":-2.120344,"twenty":-5.318313,"median":-2.519376,"eighty":5.541126,"marketCap":94720000},{"date":"2023-09-29","current":-2.65043,"twenty":-4.942742,"median":-2.52149,"eighty":5.541126,"marketCap":118400000},{"date":"2023-10-06","current":-2.664756,"twenty":-4.942742,"median":-2.574757,"eighty":5.541126,"marketCap":119040000},{"date":"2023-10-13","current":-1.962751,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":87680000},{"date":"2023-10-20","current":-1.461318,"twenty":-4.567171,"median":-2.583303,"eighty":5.541126,"marketCap":65280000},{"date":"2023-10-27","current":-1.489971,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":66560000},{"date":"2023-11-03","current":-1.346705,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":60160000},{"date":"2023-11-10","current":-1.346705,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":60160000},{"date":"2023-11-17","current":-1.446991,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":64640000},{"date":"2023-11-24","current":-1.475645,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":65920000},{"date":"2023-12-01","current":-1.575931,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":70400000},{"date":"2023-12-08","current":-1.489971,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":66560000},{"date":"2023-12-15","current":-1.733524,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":77440000},{"date":"2023-12-22","current":-1.633238,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":72960000},{"date":"2023-12-29","current":-1.690544,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":75520000},{"date":"2024-01-05","current":-1.719198,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":76800000},{"date":"2024-01-12","current":-1.547278,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":69120000},{"date":"2024-01-19","current":-1.704871,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":76160000},{"date":"2024-01-26","current":-1.604585,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":71680000},{"date":"2024-02-02","current":-1.805158,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":80640000},{"date":"2024-02-09","current":-1.805158,"twenty":-3.816029,"median":-2.57398,"eighty":5.541126,"marketCap":80640000},{"date":"2024-02-16","current":-2.406877,"twenty":-4.567171,"median":-2.591848,"eighty":5.541126,"marketCap":107520000},{"date":"2024-02-23","current":-2.578797,"twenty":-4.567171,"median":-2.591848,"eighty":5.541126,"marketCap":115200000},{"date":"2024-03-01","current":-2.363897,"twenty":-4.1916,"median":-2.591848,"eighty":5.541126,"marketCap":105600000},{"date":"2024-03-08","current":-2.335244,"twenty":-4.1916,"median":-2.591848,"eighty":5.541126,"marketCap":104320000},{"date":"2024-03-15","current":-2.550143,"twenty":-4.1916,"median":-2.591848,"eighty":5.541126,"marketCap":113920000},{"date":"2024-03-22","current":-2.722063,"twenty":-4.1916,"median":-2.591848,"eighty":5.541126,"marketCap":121600000},{"date":"2024-03-28","current":-2.722063,"twenty":-4.1916,"median":-2.610494,"eighty":5.541126,"marketCap":121600000},{"date":"2024-04-05","current":-3.2,"twenty":-5.318313,"median":-2.610494,"eighty":5.536693,"marketCap":120960000},{"date":"2024-04-12","current":-3.183069,"twenty":-4.942742,"median":-2.621777,"eighty":5.53226,"marketCap":120320000},{"date":"2024-04-19","current":-3.2,"twenty":-4.942742,"median":-2.625996,"eighty":5.53226,"marketCap":120960000},{"date":"2024-04-26","current":-2.708995,"twenty":-4.1916,"median":-2.625996,"eighty":5.523394,"marketCap":102400000},{"date":"2024-05-03","current":-2.708995,"twenty":-4.1916,"median":-2.638805,"eighty":5.523394,"marketCap":102400000},{"date":"2024-05-10","current":-2.675132,"twenty":-4.1916,"median":-2.647787,"eighty":5.523394,"marketCap":101120000},{"date":"2024-05-17","current":-2.64127,"twenty":-4.1916,"median":-2.65043,"eighty":5.523394,"marketCap":99840000},{"date":"2024-05-24","current":-2.624339,"twenty":-4.1916,"median":-2.65043,"eighty":5.523394,"marketCap":99200000},{"date":"2024-05-31","current":-2.539683,"twenty":-4.1916,"median":-2.65043,"eighty":5.523394,"marketCap":96000000},{"date":"2024-06-07","current":-2.64127,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":99840000},{"date":"2024-06-14","current":-2.539683,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":96000000},{"date":"2024-06-21","current":-2.590476,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":97920000},{"date":"2024-06-28","current":-2.234921,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":84480000},{"date":"2024-07-05","current":-2.167196,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":81920000},{"date":"2024-07-12","current":-2.099471,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":79360000},{"date":"2024-07-19","current":-2.184127,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":82560000},{"date":"2024-07-26","current":-2.167196,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":81920000},{"date":"2024-08-02","current":-1.997884,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":75520000},{"date":"2024-08-09","current":-2.150265,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":81280000},{"date":"2024-08-16","current":-2.150265,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":81280000},{"date":"2024-08-23","current":-2.116402,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":80000000},{"date":"2024-08-30","current":-1.980952,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":74880000},{"date":"2024-09-06","current":-2.092152,"twenty":-4.1916,"median":-2.658201,"eighty":5.111134,"marketCap":74240000},{"date":"2024-09-13","current":-2.146259,"twenty":-4.1916,"median":-2.658201,"eighty":4.654545,"marketCap":76160000},{"date":"2024-09-20","current":-2.326617,"twenty":-4.567171,"median":-2.658201,"eighty":4.322078,"marketCap":82560000},{"date":"2024-09-27","current":-2.146259,"twenty":-4.567171,"median":-2.658201,"eighty":-1.346705,"marketCap":76160000},{"date":"2024-10-04","current":-2.308581,"twenty":-4.567171,"median":-2.658201,"eighty":-1.363897,"marketCap":81920000},{"date":"2024-10-10","current":-2.182331,"twenty":-4.1916,"median":-2.658201,"eighty":-1.444126,"marketCap":77440000},{"date":"2024-10-18","current":-2.146259,"twenty":-4.567171,"median":-2.658201,"eighty":-1.461318,"marketCap":76160000},{"date":"2024-10-25","current":-2.254474,"twenty":-4.567171,"median":-2.658201,"eighty":-1.475645,"marketCap":80000000},{"date":"2024-11-01","current":-2.254474,"twenty":-4.567171,"median":-2.658201,"eighty":-1.484241,"marketCap":80000000},{"date":"2024-11-08","current":-2.254474,"twenty":-4.567171,"median":-2.658201,"eighty":-1.504298,"marketCap":80000000},{"date":"2024-11-15","current":-2.236438,"twenty":-4.567171,"median":-2.658201,"eighty":-1.532951,"marketCap":79360000},{"date":"2024-11-22","current":-2.001973,"twenty":-4.567171,"median":-2.658201,"eighty":-1.547278,"marketCap":71040000},{"date":"2024-11-29","current":-2.182331,"twenty":-4.567171,"median":-2.658201,"eighty":-1.575931,"marketCap":77440000},{"date":"2024-12-06","current":-1.983937,"twenty":-4.567171,"median":-2.658201,"eighty":-1.618911,"marketCap":70400000},{"date":"2024-12-13","current":-2.074116,"twenty":-4.567171,"median":-2.658201,"eighty":-1.664756,"marketCap":73600000},{"date":"2024-12-20","current":-2.038044,"twenty":-4.567171,"median":-2.658201,"eighty":-1.69914,"marketCap":72320000},{"date":"2024-12-27","current":-2.038044,"twenty":-4.567171,"median":-2.658201,"eighty":-1.719198,"marketCap":72320000},{"date":"2025-01-03","current":-1.947865,"twenty":-4.567171,"median":-2.658201,"eighty":-1.74212,"marketCap":69120000},{"date":"2025-01-10","current":-1.893758,"twenty":-4.567171,"median":-2.658201,"eighty":-1.793696,"marketCap":67200000},{"date":"2025-01-17","current":-1.893758,"twenty":-4.567171,"median":-2.658201,"eighty":-1.819484,"marketCap":67200000},{"date":"2025-01-24","current":-1.875722,"twenty":-4.567171,"median":-2.658201,"eighty":-1.825789,"marketCap":66560000},{"date":"2025-01-28","current":-1.893758,"twenty":-4.1916,"median":-2.658201,"eighty":-1.841396,"marketCap":67200000},{"date":"2025-02-07","current":-1.623221,"twenty":-4.942742,"median":-2.658201,"eighty":-1.851747,"marketCap":57600000},{"date":"2025-02-14","current":-1.695364,"twenty":-4.942742,"median":-2.658201,"eighty":-1.851747,"marketCap":60160000},{"date":"2025-02-21","current":-1.677328,"twenty":-4.942742,"median":-2.658201,"eighty":-1.851747,"marketCap":59520000},{"date":"2025-02-28","current":-1.569114,"twenty":-4.942742,"median":-2.658201,"eighty":-1.851747,"marketCap":55680000},{"date":"2025-03-07","current":-1.7134,"twenty":-5.318313,"median":-2.658201,"eighty":-1.862464,"marketCap":60800000},{"date":"2025-03-14","current":-1.7134,"twenty":-5.318313,"median":-2.658201,"eighty":-1.862464,"marketCap":60800000},{"date":"2025-03-21","current":-1.7134,"twenty":-5.318313,"median":-2.658201,"eighty":-1.862464,"marketCap":60800000},{"date":"2025-03-28","current":-1.677328,"twenty":-5.318313,"median":-2.658201,"eighty":-1.862464,"marketCap":59520000},{"date":"2025-04-03","current":-1.75794,"twenty":-5.318313,"median":-2.658201,"eighty":-1.862464,"marketCap":61440000},{"date":"2025-04-11","current":-1.574821,"twenty":-5.318313,"median":-2.658201,"eighty":-1.862464,"marketCap":55040000},{"date":"2025-04-17","current":-1.629757,"twenty":-4.942742,"median":-2.658201,"eighty":-1.851747,"marketCap":56960000},{"date":"2025-04-25","current":-1.611445,"twenty":-5.693884,"median":-2.658201,"eighty":-1.862464,"marketCap":56320000},{"date":"2025-05-02","current":-1.593133,"twenty":-5.318313,"median":-2.658201,"eighty":-1.862464,"marketCap":55680000},{"date":"2025-05-09","current":-1.574821,"twenty":-5.693884,"median":-2.658201,"eighty":-1.862464,"marketCap":55040000},{"date":"2025-05-16","current":-1.831187,"twenty":-5.693884,"median":-2.658201,"eighty":-1.862464,"marketCap":64000000},{"date":"2025-05-23","current":-1.904435,"twenty":-5.693884,"median":-2.658201,"eighty":-1.870221,"marketCap":66560000},{"date":"2025-05-30","current":-1.849499,"twenty":-5.693884,"median":-2.658201,"eighty":-1.870221,"marketCap":64640000},{"date":"2025-06-06","current":-1.867811,"twenty":-5.693884,"median":-2.658201,"eighty":-1.870221,"marketCap":65280000},{"date":"2025-06-13","current":-1.831187,"twenty":-5.693884,"median":-2.658201,"eighty":-1.870221,"marketCap":64000000},{"date":"2025-06-20","current":-1.739628,"twenty":-5.693884,"median":-2.658201,"eighty":-1.870221,"marketCap":60800000},{"date":"2025-06-27","current":-1.886123,"twenty":-5.318313,"median":-2.658201,"eighty":-1.875722,"marketCap":65920000},{"date":"2025-07-04","current":-1.867811,"twenty":-5.318313,"median":-2.658201,"eighty":-1.875722,"marketCap":65280000},{"date":"2025-07-11","current":-1.886123,"twenty":-5.318313,"median":-2.658201,"eighty":-1.886123,"marketCap":65920000},{"date":"2025-07-18","current":-1.886123,"twenty":-5.318313,"median":-2.658201,"eighty":-1.886123,"marketCap":65920000},{"date":"2025-07-25","current":-1.922747,"twenty":-5.318313,"median":-2.658201,"eighty":-1.893758,"marketCap":67200000},{"date":"2025-08-01","current":-1.941059,"twenty":-5.318313,"median":-2.658201,"eighty":-1.893758,"marketCap":67840000},{"date":"2025-08-08","current":-2.197425,"twenty":-5.318313,"median":-2.658201,"eighty":-1.904435,"marketCap":76800000},{"date":"2025-08-15","current":-2.545351,"twenty":-5.318313,"median":-2.658201,"eighty":-1.904637,"marketCap":88960000},{"date":"2025-08-22","current":-2.234049,"twenty":-5.318313,"median":-2.658201,"eighty":-1.922747,"marketCap":78080000},{"date":"2025-08-29","current":-2.673534,"twenty":-5.318313,"median":-2.664591,"eighty":-1.924164,"marketCap":93440000},{"date":"2025-09-05","current":-3.719875,"twenty":-5.318313,"median":-2.673534,"eighty":-1.941059,"marketCap":104960000},{"date":"2025-09-12","current":-3.175503,"twenty":-5.318313,"median":-2.677235,"eighty":-1.947865,"marketCap":89600000},{"date":"2025-09-19","current":-3.697193,"twenty":-5.318313,"median":-2.708995,"eighty":-1.965901,"marketCap":104320000},{"date":"2025-09-26","current":-3.583782,"twenty":-5.318313,"median":-2.708995,"eighty":-1.972699,"marketCap":101120000},{"date":"2025-10-03","current":-3.583782,"twenty":-4.942742,"median":-2.708995,"eighty":-1.972699,"marketCap":101120000},{"date":"2025-10-10","current":-3.266232,"twenty":-5.318313,"median":-2.708995,"eighty":-1.972699,"marketCap":92160000},{"date":"2025-10-17","current":-2.994046,"twenty":-5.318313,"median":-2.708995,"eighty":-1.972699,"marketCap":84480000},{"date":"2025-10-24","current":-3.107457,"twenty":-5.318313,"median":-2.708995,"eighty":-1.972699,"marketCap":87680000},{"date":"2025-10-31","current":-2.971364,"twenty":-5.318313,"median":-2.708995,"eighty":-1.972699,"marketCap":83840000},{"date":"2025-11-07","current":-3.152821,"twenty":-5.318313,"median":-2.708995,"eighty":-1.972699,"marketCap":88960000},{"date":"2025-11-14","current":-3.76524,"twenty":-5.318313,"median":-2.708995,"eighty":-1.972699,"marketCap":106240000},{"date":"2025-11-21","current":-3.855968,"twenty":-5.326301,"median":-2.708995,"eighty":-1.972699,"marketCap":108800000},{"date":"2025-11-28","current":-3.810604,"twenty":-5.326301,"median":-2.708995,"eighty":-1.972699,"marketCap":107520000},{"date":"2025-12-05","current":-3.787922,"twenty":-5.326301,"median":-2.708995,"eighty":-1.972699,"marketCap":106880000},{"date":"2025-12-12","current":-3.76524,"twenty":-5.326301,"median":-2.708995,"eighty":-1.972699,"marketCap":106240000},{"date":"2025-12-19","current":-3.697193,"twenty":-5.326301,"median":-2.708995,"eighty":-1.972699,"marketCap":104320000},{"date":"2025-12-24","current":-3.674511,"twenty":-5.326301,"median":-2.708995,"eighty":-1.972699,"marketCap":103680000},{"date":"2026-01-02","current":-3.787922,"twenty":-5.693884,"median":-2.708995,"eighty":-1.972699,"marketCap":106880000},{"date":"2026-01-09","current":-3.5611,"twenty":-5.693884,"median":-2.708995,"eighty":-1.972699,"marketCap":100480000},{"date":"2026-01-16","current":-3.787922,"twenty":-5.693884,"median":-2.708995,"eighty":-1.972699,"marketCap":106880000},{"date":"2026-01-23","current":-3.697193,"twenty":-5.693884,"median":-2.708995,"eighty":-1.972699,"marketCap":104320000},{"date":"2026-01-30","current":-3.810604,"twenty":-5.693884,"median":-2.708995,"eighty":-1.972699,"marketCap":107520000},{"date":"2026-02-06","current":-3.742557,"twenty":-5.693884,"median":-2.708995,"eighty":-1.972699,"marketCap":105600000}],"updateTime":1770468833016}}}