HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MICROWARE

1.540

0.000

Volume:4.00K

Turnover:6.16K

Market Cap:462.00M

PE:51.12

High:1.540

Open:1.540

Low:1.540

Close:1.540

52wk High:1.777

52wk Low:1.016

Shares:300.00M

HK Float Shares:300.00M

Volume Ratio:0.04

T/O Rate:0.00%

Dividend:0.10

Dividend Rate:6.49%

EPS(LYR):0.030

ROE:4.04%

ROA:2.16%

PB:2.08

PE(LYR):51.12

PS:0.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MICROWARE

Exchange:

SEHK

Establishment Date:

1985

Employees:

271

Office Location:

Unit 1701,17th Floor,BEA Tower,Millennium City 5, 418 Kwun Tong Road,Kwun Tong,Kowloon,Hong Kong

Website:

http://www.microware.com.hk

Zip Code:

- -

Phone:

Fax:

852 2564 7553

Introduction:

Microware Group Ltd is an investment holding company mainly engaged in the provision of information technology (IT) infrastructure solution services and IT managed services. The Company operates its business through two segments. The IT Infrastructure Solution Services Business segment refers to the procurement of semiconductor products, procurement of hardware and software by the Company and such procurement together with provision of design of solutions. The IT Managed Services Business segment is engaged in the provision of design of solutions, provision of maintenance and support services to IT systems of the customers.

Directors

Name

Position

WANG Guang Bo

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

DAI Bin

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

XU Jian Wen

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LAN Jia

Independent Director,Member of the Nomination Committee,Audit Committee Chairman

WANG Zhi

Director

Shareholders

Name

Position

HUANG Tian Lei

Vice General Manager

HUO Wei Xiong

CFO,Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01985/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01985\",,,,,undefined,":{"symbol":"01985","market":"HK","secType":"STK","nameCN":"MICROWARE","latestPrice":1.54,"timestamp":1757915524535,"preClose":1.54,"halted":0,"volume":4000,"delay":0,"floatShares":300000000,"shares":300000000,"eps":0.030127,"marketStatus":"Closed","change":0,"latestTime":"09-15 13:52:04","open":1.54,"high":1.54,"low":1.54,"amount":6160,"amplitude":0,"askPrice":1.57,"askSize":8000,"bidPrice":1.53,"bidSize":54000,"shortable":0,"etf":0,"ttmEps":0.030127,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":5,"adr":0,"listingDate":1488902400000,"exchange":"SEHK","adjPreClose":1.54,"dividendRate":0.064935,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"volumeRatio":0.038314,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01985\",,,,,undefined,":{"symbol":"01985","floatShares":300000000,"roa":"2.16%","roe":"4.04%","lyrEps":0.030127,"volumeRatio":0.038314,"shares":300000000,"dividePrice":0.1,"high":1.54,"amplitude":0,"preClose":1.54,"low":1.54,"week52Low":1.016,"pbRate":"2.08","psRate":"0.31","week52High":1.777,"institutionHeld":0,"latestPrice":1.54,"committee":0.741935,"eps":0.030127,"divideRate":0.064935,"volume":4000,"delay":0,"ttmEps":0.030127,"open":1.54,"prevYearClose":1.157,"prevWeekClose":1.54,"prevMonthClose":1.589,"prevQuarterClose":1.467,"fiveDayClose":1.62,"twentyDayClose":1.561,"sixtyDayClose":1.552},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01985\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"01985","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-03","defaultRemindTime":1756776600000,"name":"美高域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-03","currency":"HKD","dateTimestamp":1756742400000,"payDate":"2025-09-19"},{"date":"2025-07-08","symbol":"01985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751938200000,"name":null,"time":"Post Market","dateTimestamp":1751904000000,"actualEps":null},{"date":"2024-11-25","symbol":"01985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-20","symbol":"01985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-12-13","symbol":"01985","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-14","defaultRemindTime":1702431000000,"name":"美高域","recordDate":"2023-12-29","payableDate":"2023-12-14","currency":"HKD","dateTimestamp":1702396800000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01985\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.06,"currency":"HKD"},{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-09-07","value":0.07,"currency":"HKD"},{"executeDate":"2018-12-11","recordDate":"2018-12-12","paymentDate":"2018-12-28","value":0.04,"currency":"HKD"},{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-11","value":0.055,"currency":"HKD"},{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-29","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01985\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01985","date":"2025-09-12","current":50.975001,"percent":0.965909,"low":4.396354,"twenty":6.328949,"median":7.507038,"eighty":9.652892,"high":59.912176,"avg":9.669569,"sd":9.018634,"marketCap":415803080},"quantilePoints":[{"date":"2020-09-18","current":5.465423,"twenty":7.029595,"median":7.385706,"eighty":9.013289,"marketCap":222000000},{"date":"2020-09-25","current":5.465423,"twenty":7.019056,"median":7.318482,"eighty":8.839957,"marketCap":222000000},{"date":"2020-09-30","current":5.317708,"twenty":6.933299,"median":7.318482,"eighty":8.782179,"marketCap":216000000},{"date":"2020-10-09","current":5.465423,"twenty":6.933299,"median":7.318482,"eighty":8.685883,"marketCap":222000000},{"date":"2020-10-16","current":5.53928,"twenty":6.933299,"median":7.318482,"eighty":8.646346,"marketCap":225000000},{"date":"2020-10-23","current":5.53928,"twenty":6.837003,"median":7.318482,"eighty":8.584518,"marketCap":225000000},{"date":"2020-10-30","current":5.391566,"twenty":6.740707,"median":7.311849,"eighty":8.570328,"marketCap":219000000},{"date":"2020-11-06","current":5.317708,"twenty":6.509598,"median":7.237992,"eighty":8.570328,"marketCap":216000000},{"date":"2020-11-13","current":6.573279,"twenty":6.374783,"median":7.222187,"eighty":8.570328,"marketCap":267000000},{"date":"2020-11-20","current":5.239491,"twenty":6.237134,"median":7.222187,"eighty":8.570328,"marketCap":261000000},{"date":"2020-11-27","current":5.600835,"twenty":6.124415,"median":7.222187,"eighty":8.568583,"marketCap":279000000},{"date":"2020-12-04","current":5.359939,"twenty":5.743702,"median":7.222187,"eighty":8.511387,"marketCap":267000000},{"date":"2020-12-11","current":4.998595,"twenty":5.613137,"median":7.222187,"eighty":8.474032,"marketCap":249000000},{"date":"2020-12-18","current":4.817923,"twenty":5.608216,"median":7.222187,"eighty":8.474032,"marketCap":240000000},{"date":"2020-12-24","current":4.637251,"twenty":5.564701,"median":7.222187,"eighty":8.396996,"marketCap":231000000},{"date":"2020-12-31","current":4.697475,"twenty":5.53928,"median":7.222187,"eighty":8.281441,"marketCap":234000000},{"date":"2021-01-08","current":4.396354,"twenty":4.637251,"median":4.697475,"eighty":4.697475,"marketCap":219000000},{"date":"2021-01-15","current":4.577027,"twenty":4.504758,"median":4.637251,"eighty":4.697475,"marketCap":228000000},{"date":"2021-01-22","current":4.817923,"twenty":4.577027,"median":4.637251,"eighty":4.697475,"marketCap":240000000},{"date":"2021-01-29","current":4.516803,"twenty":4.552937,"median":4.667363,"eighty":4.721565,"marketCap":225000000},{"date":"2021-02-05","current":4.938371,"twenty":4.577027,"median":4.637251,"eighty":4.781789,"marketCap":246000000},{"date":"2021-02-11","current":5.600835,"twenty":4.577027,"median":4.697475,"eighty":4.854057,"marketCap":279000000},{"date":"2021-02-19","current":5.600835,"twenty":4.577027,"median":4.697475,"eighty":5.227446,"marketCap":279000000},{"date":"2021-02-26","current":5.420163,"twenty":4.589072,"median":4.697475,"eighty":5.420163,"marketCap":270000000},{"date":"2021-03-05","current":5.359939,"twenty":4.637251,"median":4.817923,"eighty":5.420163,"marketCap":267000000},{"date":"2021-03-12","current":5.420163,"twenty":4.637251,"median":4.848035,"eighty":5.420163,"marketCap":270000000},{"date":"2021-03-19","current":5.359939,"twenty":4.637251,"median":4.938371,"eighty":5.468342,"marketCap":267000000},{"date":"2021-03-26","current":5.480387,"twenty":4.637251,"median":5.299715,"eighty":5.480387,"marketCap":273000000},{"date":"2021-04-01","current":5.420163,"twenty":4.637251,"median":5.329827,"eighty":5.480387,"marketCap":270000000},{"date":"2021-04-09","current":5.540611,"twenty":4.637251,"median":5.359939,"eighty":5.480387,"marketCap":276000000},{"date":"2021-04-16","current":5.540611,"twenty":4.673385,"median":5.390051,"eighty":5.480387,"marketCap":276000000},{"date":"2021-04-23","current":5.480387,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":273000000},{"date":"2021-04-30","current":5.540611,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":276000000},{"date":"2021-05-07","current":5.600835,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":279000000},{"date":"2021-05-14","current":5.600835,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":279000000},{"date":"2021-05-21","current":5.600835,"twenty":4.697475,"median":5.420163,"eighty":5.600835,"marketCap":279000000},{"date":"2021-05-28","current":5.721283,"twenty":4.697475,"median":5.420163,"eighty":5.600835,"marketCap":285000000},{"date":"2021-06-04","current":6.263299,"twenty":4.721565,"median":5.480387,"eighty":5.600835,"marketCap":312000000},{"date":"2021-06-11","current":6.383748,"twenty":4.781789,"median":5.480387,"eighty":5.600835,"marketCap":318000000},{"date":"2021-06-18","current":6.263299,"twenty":4.817923,"median":5.480387,"eighty":5.661059,"marketCap":312000000},{"date":"2021-06-25","current":6.972027,"twenty":4.817923,"median":5.480387,"eighty":5.721283,"marketCap":330000000},{"date":"2021-07-02","current":6.655117,"twenty":4.817923,"median":5.480387,"eighty":5.721283,"marketCap":315000000},{"date":"2021-07-09","current":6.718499,"twenty":4.878147,"median":5.480387,"eighty":6.203075,"marketCap":318000000},{"date":"2021-07-16","current":6.211443,"twenty":4.878147,"median":5.540611,"eighty":6.263299,"marketCap":294000000},{"date":"2021-07-23","current":6.148061,"twenty":4.938371,"median":5.540611,"eighty":6.263299,"marketCap":291000000},{"date":"2021-07-30","current":5.957914,"twenty":5.299715,"median":5.540611,"eighty":6.211443,"marketCap":282000000},{"date":"2021-08-06","current":6.021296,"twenty":5.299715,"median":5.540611,"eighty":6.203075,"marketCap":285000000},{"date":"2021-08-13","current":6.021296,"twenty":5.299715,"median":5.600835,"eighty":6.203075,"marketCap":285000000},{"date":"2021-08-20","current":6.021296,"twenty":5.299715,"median":5.600835,"eighty":6.203075,"marketCap":285000000},{"date":"2021-08-27","current":5.83115,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":276000000},{"date":"2021-09-03","current":5.641004,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":267000000},{"date":"2021-09-10","current":5.83115,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":276000000},{"date":"2021-09-17","current":5.957914,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":282000000},{"date":"2021-09-24","current":5.704386,"twenty":5.408118,"median":5.641004,"eighty":6.148061,"marketCap":270000000},{"date":"2021-09-30","current":6.021296,"twenty":5.420163,"median":5.661059,"eighty":6.110031,"marketCap":285000000},{"date":"2021-10-08","current":5.767768,"twenty":5.420163,"median":5.661059,"eighty":6.084678,"marketCap":273000000},{"date":"2021-10-15","current":6.211443,"twenty":5.420163,"median":5.704386,"eighty":6.084678,"marketCap":294000000},{"date":"2021-10-22","current":6.401589,"twenty":5.420163,"median":5.721283,"eighty":6.148061,"marketCap":303000000},{"date":"2021-10-29","current":6.464971,"twenty":5.420163,"median":5.721283,"eighty":6.203075,"marketCap":306000000},{"date":"2021-11-05","current":6.528353,"twenty":5.420163,"median":5.721283,"eighty":6.263299,"marketCap":309000000},{"date":"2021-11-12","current":6.845263,"twenty":5.420163,"median":5.767768,"eighty":6.263299,"marketCap":324000000},{"date":"2021-11-19","current":6.528353,"twenty":5.420163,"median":5.781507,"eighty":6.304044,"marketCap":309000000},{"date":"2021-11-26","current":7.813517,"twenty":5.420163,"median":5.83115,"eighty":6.332334,"marketCap":300000000},{"date":"2021-12-03","current":8.047923,"twenty":5.420163,"median":5.83115,"eighty":6.338207,"marketCap":309000000},{"date":"2021-12-10","current":7.891653,"twenty":5.420163,"median":5.83115,"eighty":6.394453,"marketCap":303000000},{"date":"2021-12-17","current":7.500977,"twenty":5.420163,"median":5.83115,"eighty":6.443972,"marketCap":288000000},{"date":"2021-12-24","current":7.500977,"twenty":5.420163,"median":5.862841,"eighty":6.464971,"marketCap":288000000},{"date":"2021-12-31","current":7.500977,"twenty":5.420163,"median":5.894532,"eighty":6.528353,"marketCap":288000000},{"date":"2022-01-07","current":7.266571,"twenty":7.313452,"median":7.500977,"eighty":7.610366,"marketCap":279000000},{"date":"2022-01-14","current":7.579112,"twenty":7.266571,"median":7.344706,"eighty":7.579112,"marketCap":291000000},{"date":"2022-01-21","current":7.188436,"twenty":7.235317,"median":7.344706,"eighty":7.532231,"marketCap":276000000},{"date":"2022-01-28","current":7.032166,"twenty":7.157182,"median":7.344706,"eighty":7.500977,"marketCap":270000000},{"date":"2022-02-04","current":7.110301,"twenty":7.110301,"median":7.305639,"eighty":7.500977,"marketCap":273000000},{"date":"2022-02-11","current":7.266571,"twenty":7.110301,"median":7.266571,"eighty":7.344706,"marketCap":279000000},{"date":"2022-02-18","current":7.188436,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":276000000},{"date":"2022-02-25","current":7.032166,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":270000000},{"date":"2022-03-04","current":7.032166,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":270000000},{"date":"2022-03-11","current":7.032166,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":270000000},{"date":"2022-03-18","current":6.79776,"twenty":7.032166,"median":7.188436,"eighty":7.344706,"marketCap":261000000},{"date":"2022-03-25","current":6.95403,"twenty":7.032166,"median":7.110301,"eighty":7.344706,"marketCap":267000000},{"date":"2022-04-01","current":7.110301,"twenty":7.032166,"median":7.110301,"eighty":7.266571,"marketCap":273000000},{"date":"2022-04-08","current":6.95403,"twenty":7.032166,"median":7.110301,"eighty":7.266571,"marketCap":267000000},{"date":"2022-04-14","current":7.032166,"twenty":7.032166,"median":7.110301,"eighty":7.266571,"marketCap":270000000},{"date":"2022-04-22","current":7.032166,"twenty":6.985284,"median":7.110301,"eighty":7.266571,"marketCap":270000000},{"date":"2022-04-29","current":6.875895,"twenty":6.95403,"median":7.110301,"eighty":7.235317,"marketCap":264000000},{"date":"2022-05-06","current":6.719625,"twenty":6.95403,"median":7.110301,"eighty":7.188436,"marketCap":258000000},{"date":"2022-05-13","current":6.64149,"twenty":6.875895,"median":7.110301,"eighty":7.188436,"marketCap":255000000},{"date":"2022-05-20","current":6.485219,"twenty":6.875895,"median":7.110301,"eighty":7.188436,"marketCap":249000000},{"date":"2022-05-27","current":6.407084,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":246000000},{"date":"2022-06-02","current":6.64149,"twenty":6.782133,"median":7.032166,"eighty":7.188436,"marketCap":255000000},{"date":"2022-06-10","current":7.266571,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":279000000},{"date":"2022-06-17","current":7.188436,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":276000000},{"date":"2022-06-24","current":8.445418,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":270000000},{"date":"2022-06-30","current":8.633094,"twenty":6.79776,"median":7.110301,"eighty":7.266571,"marketCap":276000000},{"date":"2022-07-08","current":8.163904,"twenty":6.79776,"median":7.110301,"eighty":7.266571,"marketCap":261000000},{"date":"2022-07-15","current":8.445418,"twenty":6.79776,"median":7.110301,"eighty":7.344706,"marketCap":270000000},{"date":"2022-07-22","current":8.257742,"twenty":6.844641,"median":7.110301,"eighty":7.344706,"marketCap":264000000},{"date":"2022-07-29","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":7.532231,"marketCap":270000000},{"date":"2022-08-05","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":7.869256,"marketCap":270000000},{"date":"2022-08-12","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":8.257742,"marketCap":270000000},{"date":"2022-08-19","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":8.257742,"marketCap":270000000},{"date":"2022-08-26","current":7.88239,"twenty":6.875895,"median":7.188436,"eighty":8.35158,"marketCap":252000000},{"date":"2022-09-02","current":7.507038,"twenty":6.922776,"median":7.188436,"eighty":8.295277,"marketCap":240000000},{"date":"2022-09-09","current":7.694714,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":246000000},{"date":"2022-09-16","current":7.4132,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":237000000},{"date":"2022-09-23","current":7.694714,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":246000000},{"date":"2022-09-30","current":7.4132,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":237000000},{"date":"2022-10-07","current":7.600876,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":243000000},{"date":"2022-10-14","current":7.4132,"twenty":6.95403,"median":7.266571,"eighty":8.257742,"marketCap":237000000},{"date":"2022-10-21","current":7.4132,"twenty":6.95403,"median":7.266571,"eighty":8.238974,"marketCap":237000000},{"date":"2022-10-28","current":7.225524,"twenty":6.95403,"median":7.266571,"eighty":8.163904,"marketCap":231000000},{"date":"2022-11-04","current":7.131686,"twenty":6.95403,"median":7.246047,"eighty":8.145136,"marketCap":228000000},{"date":"2022-11-11","current":7.225524,"twenty":6.95403,"median":7.225524,"eighty":8.032531,"marketCap":231000000},{"date":"2022-11-18","current":7.225524,"twenty":6.969657,"median":7.225524,"eighty":7.88239,"marketCap":231000000},{"date":"2022-11-25","current":7.319362,"twenty":7.032166,"median":7.266571,"eighty":7.863622,"marketCap":234000000},{"date":"2022-12-02","current":6.854338,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":243000000},{"date":"2022-12-09","current":7.277446,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":258000000},{"date":"2022-12-16","current":6.600474,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":234000000},{"date":"2022-12-23","current":6.685095,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":237000000},{"date":"2022-12-30","current":6.685095,"twenty":6.95403,"median":7.20698,"eighty":7.788552,"marketCap":237000000},{"date":"2023-01-06","current":6.93896,"twenty":6.948002,"median":7.188436,"eighty":7.75665,"marketCap":246000000},{"date":"2023-01-13","current":6.93896,"twenty":6.93896,"median":7.188436,"eighty":7.710981,"marketCap":246000000},{"date":"2023-01-20","current":7.446688,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":264000000},{"date":"2023-01-27","current":7.192824,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":255000000},{"date":"2023-02-03","current":7.108203,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":252000000},{"date":"2023-02-10","current":7.277446,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":258000000},{"date":"2023-02-17","current":7.362067,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":261000000},{"date":"2023-02-24","current":7.192824,"twenty":6.93896,"median":7.19063,"eighty":7.694714,"marketCap":255000000},{"date":"2023-03-03","current":7.023581,"twenty":6.95403,"median":7.188436,"eighty":7.657247,"marketCap":249000000},{"date":"2023-03-10","current":7.023581,"twenty":6.989733,"median":7.023581,"eighty":7.125127,"marketCap":249000000},{"date":"2023-03-17","current":6.93896,"twenty":6.274825,"median":7.4132,"eighty":11.313776,"marketCap":246000000},{"date":"2023-03-24","current":6.769717,"twenty":6.274825,"median":7.4132,"eighty":11.313776,"marketCap":240000000},{"date":"2023-03-31","current":7.192824,"twenty":6.274825,"median":7.4132,"eighty":11.245813,"marketCap":255000000},{"date":"2023-04-06","current":7.023581,"twenty":6.274825,"median":7.4132,"eighty":11.20499,"marketCap":249000000},{"date":"2023-04-14","current":6.854338,"twenty":6.274825,"median":7.362067,"eighty":11.096203,"marketCap":243000000},{"date":"2023-04-21","current":6.854338,"twenty":6.274825,"median":7.344706,"eighty":11.096203,"marketCap":243000000},{"date":"2023-04-28","current":6.93896,"twenty":6.274825,"median":7.344706,"eighty":11.096203,"marketCap":246000000},{"date":"2023-05-05","current":7.023581,"twenty":6.274825,"median":7.319362,"eighty":11.089145,"marketCap":249000000},{"date":"2023-05-12","current":7.023581,"twenty":6.274825,"median":7.319362,"eighty":10.987417,"marketCap":249000000},{"date":"2023-05-19","current":7.108203,"twenty":6.274825,"median":7.319362,"eighty":10.987417,"marketCap":252000000},{"date":"2023-05-25","current":6.685095,"twenty":6.274825,"median":7.318482,"eighty":10.987417,"marketCap":237000000},{"date":"2023-06-02","current":6.769717,"twenty":6.274825,"median":7.318482,"eighty":10.783131,"marketCap":240000000},{"date":"2023-06-09","current":7.023581,"twenty":6.274825,"median":7.318482,"eighty":10.753588,"marketCap":249000000},{"date":"2023-06-16","current":7.277446,"twenty":6.274825,"median":7.277446,"eighty":10.56156,"marketCap":258000000},{"date":"2023-06-23","current":7.95684,"twenty":6.274825,"median":7.277446,"eighty":10.487703,"marketCap":264000000},{"date":"2023-06-30","current":8.499352,"twenty":6.274825,"median":7.277446,"eighty":10.339989,"marketCap":282000000},{"date":"2023-07-07","current":8.499352,"twenty":6.274825,"median":7.277446,"eighty":10.288722,"marketCap":282000000},{"date":"2023-07-14","current":7.866422,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":261000000},{"date":"2023-07-21","current":9.674794,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":321000000},{"date":"2023-07-28","current":10.669399,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":354000000},{"date":"2023-08-04","current":11.664004,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":387000000},{"date":"2023-08-11","current":11.483167,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":381000000},{"date":"2023-08-18","current":11.573586,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":384000000},{"date":"2023-08-25","current":10.217306,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":339000000},{"date":"2023-09-01","current":9.855632,"twenty":6.274825,"median":7.277446,"eighty":10.04945,"marketCap":327000000},{"date":"2023-09-08","current":8.951445,"twenty":6.274825,"median":7.277446,"eighty":9.954347,"marketCap":297000000},{"date":"2023-09-15","current":8.951445,"twenty":6.274825,"median":7.277446,"eighty":9.83745,"marketCap":297000000},{"date":"2023-09-22","current":8.318515,"twenty":6.274825,"median":7.277446,"eighty":9.763529,"marketCap":276000000},{"date":"2023-09-29","current":7.776003,"twenty":6.274825,"median":7.277446,"eighty":9.704529,"marketCap":258000000},{"date":"2023-10-06","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.538854,"marketCap":249000000},{"date":"2023-10-13","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.327096,"marketCap":249000000},{"date":"2023-10-20","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.244192,"marketCap":249000000},{"date":"2023-10-27","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.244192,"marketCap":249000000},{"date":"2023-11-03","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.132282,"marketCap":249000000},{"date":"2023-11-10","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.036457,"marketCap":249000000},{"date":"2023-11-17","current":7.685584,"twenty":6.274825,"median":7.277446,"eighty":9.036457,"marketCap":255000000},{"date":"2023-11-24","current":8.047259,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":267000000},{"date":"2023-12-01","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2023-12-08","current":9.407039,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":267000000},{"date":"2023-12-15","current":9.195645,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":261000000},{"date":"2023-12-22","current":8.984251,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":255000000},{"date":"2023-12-29","current":8.984251,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":255000000},{"date":"2024-01-05","current":8.772857,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":249000000},{"date":"2024-01-12","current":8.984251,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":255000000},{"date":"2024-01-19","current":9.829828,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":279000000},{"date":"2024-01-26","current":10.358313,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":294000000},{"date":"2024-02-02","current":11.626678,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":330000000},{"date":"2024-02-09","current":10.358313,"twenty":6.27543,"median":7.277446,"eighty":8.93259,"marketCap":294000000},{"date":"2024-02-16","current":10.146919,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":288000000},{"date":"2024-02-23","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-03-01","current":9.618434,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":273000000},{"date":"2024-03-08","current":9.407039,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":267000000},{"date":"2024-03-15","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-03-22","current":9.618434,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":273000000},{"date":"2024-03-28","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-04-05","current":9.512736,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":270000000},{"date":"2024-04-12","current":9.512736,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":270000000},{"date":"2024-04-19","current":9.618434,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":273000000},{"date":"2024-04-26","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-05-03","current":9.195645,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":261000000},{"date":"2024-05-10","current":10.781101,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":306000000},{"date":"2024-05-17","current":10.569707,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":300000000},{"date":"2024-05-24","current":10.358313,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":294000000},{"date":"2024-05-31","current":11.626678,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":330000000},{"date":"2024-06-07","current":12.683649,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":360000000},{"date":"2024-06-14","current":13.529225,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":384000000},{"date":"2024-06-21","current":10.682345,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":387000000},{"date":"2024-06-28","current":10.765154,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":390000000},{"date":"2024-07-05","current":10.599536,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":384000000},{"date":"2024-07-12","current":10.433919,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":378000000},{"date":"2024-07-19","current":10.599536,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":384000000},{"date":"2024-07-26","current":9.787032,"twenty":6.274825,"median":7.277446,"eighty":8.951445,"marketCap":354564600},{"date":"2024-08-02","current":9.937602,"twenty":6.274825,"median":7.277446,"eighty":8.951445,"marketCap":360019440},{"date":"2024-08-09","current":9.937602,"twenty":6.274825,"median":7.277446,"eighty":8.984251,"marketCap":360019440},{"date":"2024-08-16","current":9.711747,"twenty":6.274825,"median":7.277446,"eighty":8.984251,"marketCap":351837180},{"date":"2024-08-23","current":9.561178,"twenty":6.274825,"median":7.277446,"eighty":8.984251,"marketCap":346382340},{"date":"2024-08-30","current":9.109468,"twenty":6.274825,"median":7.277446,"eighty":9.041864,"marketCap":330017820},{"date":"2024-09-06","current":10.012887,"twenty":6.274825,"median":7.277446,"eighty":9.132282,"marketCap":362746860},{"date":"2024-09-13","current":9.636462,"twenty":6.274825,"median":7.277446,"eighty":9.195645,"marketCap":349109760},{"date":"2024-09-20","current":9.862317,"twenty":6.274825,"median":7.277446,"eighty":9.244399,"marketCap":357292020},{"date":"2024-09-27","current":9.636462,"twenty":6.274825,"median":7.277446,"eighty":9.301342,"marketCap":349109760},{"date":"2024-10-04","current":9.410608,"twenty":6.274825,"median":7.277446,"eighty":9.301342,"marketCap":340927500},{"date":"2024-10-10","current":9.410608,"twenty":6.274825,"median":7.277446,"eighty":9.301342,"marketCap":340927500},{"date":"2024-10-18","current":9.485893,"twenty":6.274825,"median":7.277446,"eighty":9.349666,"marketCap":343654920},{"date":"2024-10-25","current":9.711747,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":351837180},{"date":"2024-11-01","current":10.69045,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":387293640},{"date":"2024-11-08","current":10.69045,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":387293640},{"date":"2024-11-15","current":9.410608,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":340927500},{"date":"2024-11-22","current":9.109468,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":330017820},{"date":"2024-11-29","current":8.948422,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":330017820},{"date":"2024-12-06","current":8.948422,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":330017820},{"date":"2024-12-13","current":9.09633,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":335472660},{"date":"2024-12-20","current":9.004947,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":332102460},{"date":"2024-12-27","current":9.078158,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":334802480},{"date":"2025-01-03","current":9.371002,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":345602560},{"date":"2025-01-10","current":8.858525,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":326702420},{"date":"2025-01-17","current":8.785315,"twenty":6.274825,"median":7.318482,"eighty":9.407039,"marketCap":324002400},{"date":"2025-01-24","current":8.41926,"twenty":6.274825,"median":7.318482,"eighty":9.407039,"marketCap":310502300},{"date":"2025-01-28","current":8.785315,"twenty":6.274825,"median":7.319362,"eighty":9.407039,"marketCap":324002400},{"date":"2025-02-07","current":9.883479,"twenty":6.274825,"median":7.319362,"eighty":9.407039,"marketCap":364502700},{"date":"2025-02-14","current":9.810268,"twenty":6.274825,"median":7.319362,"eighty":9.410608,"marketCap":361802680},{"date":"2025-02-21","current":9.444213,"twenty":6.274825,"median":7.332034,"eighty":9.410608,"marketCap":348302580},{"date":"2025-02-28","current":8.858525,"twenty":6.274825,"median":7.344706,"eighty":9.410608,"marketCap":326702420},{"date":"2025-03-07","current":8.712104,"twenty":6.274825,"median":7.362067,"eighty":9.410608,"marketCap":321302380},{"date":"2025-03-14","current":9.004947,"twenty":6.274825,"median":7.385706,"eighty":9.410608,"marketCap":332102460},{"date":"2025-03-21","current":9.517424,"twenty":6.323524,"median":7.4132,"eighty":9.410608,"marketCap":351002600},{"date":"2025-03-28","current":9.590635,"twenty":6.328949,"median":7.4132,"eighty":9.485893,"marketCap":353702620},{"date":"2025-04-03","current":9.590635,"twenty":6.328949,"median":7.4132,"eighty":9.493957,"marketCap":353702620},{"date":"2025-04-11","current":9.590635,"twenty":6.328949,"median":7.414328,"eighty":9.512736,"marketCap":353702620},{"date":"2025-04-17","current":9.517424,"twenty":6.328949,"median":7.414778,"eighty":9.512736,"marketCap":351002600},{"date":"2025-04-25","current":9.371002,"twenty":6.328949,"median":7.459563,"eighty":9.512736,"marketCap":345602560},{"date":"2025-05-02","current":9.663846,"twenty":6.328949,"median":7.459563,"eighty":9.512736,"marketCap":356402640},{"date":"2025-05-09","current":9.517424,"twenty":6.328949,"median":7.500977,"eighty":9.512736,"marketCap":351002600},{"date":"2025-05-16","current":10.029901,"twenty":6.328949,"median":7.500977,"eighty":9.517424,"marketCap":369902740},{"date":"2025-05-23","current":11.860175,"twenty":6.328949,"median":7.502862,"eighty":9.517424,"marketCap":437403240},{"date":"2025-05-30","current":9.883479,"twenty":6.328949,"median":7.504747,"eighty":9.525534,"marketCap":364502700},{"date":"2025-06-06","current":10.469166,"twenty":6.328949,"median":7.504747,"eighty":9.561178,"marketCap":386102860},{"date":"2025-06-13","current":10.395956,"twenty":6.328949,"median":7.504747,"eighty":9.584744,"marketCap":383402840},{"date":"2025-06-20","current":12.079807,"twenty":6.328949,"median":7.504747,"eighty":9.590635,"marketCap":445503300},{"date":"2025-06-27","current":11.420909,"twenty":6.328949,"median":7.504747,"eighty":9.590635,"marketCap":421203120},{"date":"2025-07-04","current":11.420909,"twenty":6.328949,"median":7.504747,"eighty":9.618434,"marketCap":421203120},{"date":"2025-07-11","current":58.257144,"twenty":6.328949,"median":7.504747,"eighty":9.618434,"marketCap":475203520},{"date":"2025-07-18","current":49.981981,"twenty":6.328949,"median":7.504747,"eighty":9.618434,"marketCap":407703020},{"date":"2025-07-25","current":50.975001,"twenty":6.328949,"median":7.504747,"eighty":9.618434,"marketCap":415803080},{"date":"2025-08-01","current":52.299027,"twenty":6.328949,"median":7.504747,"eighty":9.618434,"marketCap":426603160},{"date":"2025-08-08","current":52.630033,"twenty":6.328949,"median":7.504747,"eighty":9.618434,"marketCap":429303180},{"date":"2025-08-15","current":55.278085,"twenty":6.328949,"median":7.504747,"eighty":9.618434,"marketCap":450903340},{"date":"2025-08-22","current":56.602111,"twenty":6.328949,"median":7.504747,"eighty":9.618434,"marketCap":461703420},{"date":"2025-08-29","current":55.940098,"twenty":6.328949,"median":7.504747,"eighty":9.618434,"marketCap":456303380},{"date":"2025-09-05","current":53.623053,"twenty":6.328949,"median":7.504747,"eighty":9.636462,"marketCap":437403240},{"date":"2025-09-12","current":50.975001,"twenty":6.328949,"median":7.507038,"eighty":9.652892,"marketCap":415803080}],"updateTime":1757926971998},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":419826129,"yearFounded":1985,"employeeNum":271,"address":"Unit 1701,17th Floor,BEA Tower,Millennium City 5, 418 Kwun Tong Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2856 5678","officeFax":"852 2564 7553"},"stockCompanyDetail":{"websiteUrl":"http://www.microware.com.hk","stockEarnings":[{"period":"1week","weight":-0.0494},{"period":"1month","weight":-0.0077},{"period":"3month","weight":0.1536},{"period":"6month","weight":0.331},{"period":"1year","weight":0.2791},{"period":"ytd","weight":0.331}],"compareEarnings":[{"period":"1week","weight":0.0382},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.1045},{"period":"6month","weight":0.1013},{"period":"1year","weight":0.5306},{"period":"ytd","weight":0.3155}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Microware Group Ltd is an investment holding company mainly engaged in the provision of information technology (IT) infrastructure solution services and IT managed services. The Company operates its business through two segments. The IT Infrastructure Solution Services Business segment refers to the procurement of semiconductor products, procurement of hardware and software by the Company and such procurement together with provision of design of solutions. The IT Managed Services Business segment is engaged in the provision of design of solutions, provision of maintenance and support services to IT systems of the customers.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.042183},{"month":2,"riseRate":0.5,"avgChangeRate":0.02231},{"month":3,"riseRate":0.25,"avgChangeRate":-0.010945},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.008046},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.002882},{"month":6,"riseRate":0.777778,"avgChangeRate":0.11551},{"month":7,"riseRate":0.333333,"avgChangeRate":0.095562},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.050266},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.062573},{"month":10,"riseRate":0.375,"avgChangeRate":0.017259},{"month":11,"riseRate":0.5,"avgChangeRate":0.006635},{"month":12,"riseRate":0.375,"avgChangeRate":-0.024122}],"exchange":"SEHK","name":"MICROWARE","nameEN":"MICROWARE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01985\",market:\"HK\",,,undefined,":{"directors":[{"name":"WANG Guang Bo","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"DAI Bin","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"XU Jian Wen","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LAN Jia","position":"Independent Director,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"WANG Zhi","position":"Director"}],"executives":[{"name":"HUANG Tian Lei","position":"Vice General Manager"},{"name":"HUO Wei Xiong","position":"CFO,Corporate Secretary"}]}}}