HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MICROWARE

1.540

+0.0301.99%

Volume:140.00K

Turnover:216.26K

Market Cap:462.00M

PE:51.12

High:1.550

Open:1.520

Low:1.520

Close:1.510

Loading ...

Overview Company News Filings

Rpt-Microware Group Ltd - Fok Wai Hung Appointed as CFO Effective 11 July 2025

THOMSON REUTERS

Microware Group Ltd. Announces New Appointments: Mr. Fok Wai Hung Replaces Ms. Chan Wai Hing Gloria as CFO and Company Secretary

Microware Group Ltd - Fok Wai Hung Appointed as CFO Effective 11 July 2025

THOMSON REUTERS

Microware's CFO Steps Down

MT Newswires Live

Microware Group Ltd. Announces New CFO and Management Changes as Ms. Chan Resigns

Microware Group Ltd - Fok Wai Hung Appointed as CFO

THOMSON REUTERS

Microware Group Ltd - Chan Wai Hing Gloria Resigns as Chief Financial Officer

THOMSON REUTERS

Microware Group Ltd. Reports 20.8% Revenue Increase, 82.3% Profit Drop, EPS Falls to HK$0.03

Microware Group Ltd. Announces Trading Suspension on Hong Kong Stock Exchange Pending Annual Results

Microware Group Ltd. Delays 2025 Annual Results, Trading Suspended

Microware Group Ltd. Appoints Ms. Lan Jia to Nomination Committee, Expanding Leadership Team

Microware Group Ltd. Board Meeting Announced to Approve Financial Results and Consider Final Dividend

Microware Group Ltd. Partners with hAnst and VenusTech to Boost Cybersecurity Solutions in Hong Kong

Microware Group Ltd. Announces Close of Offer and Settlement Details in Acquisition Update

Microware Group Ltd. Announces Unconditional Offer for Share Acquisition, Remains Open for Acceptance

Microware Group Ltd. Enters Strategic Cybersecurity Partnership with VenusTech and hAnst

Microware Group FY Gross Profit HKD 145 Million

THOMSON REUTERS

Microware Group Projects Profit to Drop 52% in Fiscal 2025

MT Newswires Live

Microware Group Expects Profit For FY2025 Approx. HK$18.7 Mln

Microware - Expected Result Due to Share-Based Compensation Expenses of HK$38.4 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01985/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01985\",,,,,undefined,":{"symbol":"01985","market":"HK","secType":"STK","nameCN":"MICROWARE","latestPrice":1.54,"timestamp":1753258114016,"preClose":1.51,"halted":0,"volume":140000,"delay":0,"floatShares":300000000,"shares":300000000,"eps":0.030127,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"07-23 16:08:34","open":1.52,"high":1.55,"low":1.52,"amount":216260,"amplitude":0.019868,"askPrice":1.56,"askSize":52000,"bidPrice":1.53,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.030127,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"listingDate":1488902400000,"exchange":"SEHK","adjPreClose":1.51,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.7246376817220271,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01985\",,,,,undefined,":{"symbol":"01985","floatShares":300000000,"roa":"2.16%","roe":"4.04%","lyrEps":0.030127,"volumeRatio":0.7246376817220271,"shares":300000000,"dividePrice":0,"high":1.55,"amplitude":0.019868,"preClose":1.51,"low":1.52,"week52Low":1.08,"pbRate":"2.08","psRate":"0.31","week52High":1.89,"institutionHeld":0,"latestPrice":1.54,"committee":-0.019608,"eps":0.030127,"divideRate":0,"volume":140000,"delay":0,"ttmEps":0.030127,"open":1.52,"prevYearClose":1.23,"prevWeekClose":1.51,"prevMonthClose":1.56,"prevQuarterClose":1.56,"fiveDayClose":1.52,"twentyDayClose":1.56,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01985\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552488372","title":"Rpt-Microware Group Ltd - Fok Wai Hung Appointed as CFO Effective 11 July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488372?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:03","pubTimestamp":1752746602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL8N3TE0MB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2552110003","title":"Microware Group Ltd. Announces New Appointments: Mr. Fok Wai Hung Replaces Ms. Chan Wai Hing Gloria as CFO and Company Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2552110003","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552110003?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:59","pubTimestamp":1752746397,"startTime":"0","endTime":"0","summary":"Microware Group Ltd. Announces New Appointments: Mr. Fok Wai Hung Replaces Ms. Chan Wai Hing Gloria as CFO and Company Secretary. Microware Group Ltd. has announced a change in its management team. Ms. Chan Wai Hing Gloria has resigned from her roles as Chief Financial Officer, Company Secretary, Authorised Representative, and Process Agent. Mr. Fok has been appointed to succeed her, bringing over 20 years of experience in auditing, accounting, and financial management, including previous positions at Ocean Star Technology Group Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Microware Group Ltd. published the original content used to generate this news brief on July 17, 2025, and is solely responsible for the information conta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL5CgMwz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1155","01985","08297","BK1227"],"gpt_icon":0},{"id":"2552210022","title":"Microware Group Ltd - Fok Wai Hung Appointed as CFO Effective 11 July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552210022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552210022?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:55","pubTimestamp":1752746157,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2550649612","title":"Microware's CFO Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2550649612","media":"MT Newswires Live","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550649612?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:21","pubTimestamp":1752142883,"startTime":"0","endTime":"0","summary":"Chan Wai Hing Gloria resigned as Microware Group's (HKG:1985) cheif financial officer, effective Friday, to pursue other business commitments, a Thursday Hong Kong bourse filing said.Chan will remain as a consultant for the IT services provider.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01985"],"gpt_icon":0},{"id":"2550614784","title":"Microware Group Ltd. Announces New CFO and Management Changes as Ms. Chan Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2550614784","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550614784?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:42","pubTimestamp":1752136937,"startTime":"0","endTime":"0","summary":"Microware Group Ltd. has announced a change in its management team. Ms. Chan Wai Hing Gloria has resigned from her roles as Chief Financial Officer, Company Secretary, Authorised Representative, and Process Agent. Mr. Fok has been appointed to these positions. Mr. Fok brings over 20 years of experience in auditing, accounting, and financial management, with a background that includes various positions at Ocean Star Technology Group Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Microware Group Ltd. published the original content used to generate this news brief on July 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL34G9Wh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01985","08297","BK1155","BK1227"],"gpt_icon":0},{"id":"2550614212","title":"Microware Group Ltd -  Fok Wai Hung Appointed as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2550614212","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550614212?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:41","pubTimestamp":1752136893,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T70B9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1155","01985"],"gpt_icon":0},{"id":"2550461421","title":"Microware Group Ltd -  Chan Wai Hing Gloria Resigns as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550461421","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550461421?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:41","pubTimestamp":1752136893,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T70B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1155","01985"],"gpt_icon":0},{"id":"2549354470","title":"Microware Group Ltd. Reports 20.8% Revenue Increase, 82.3% Profit Drop, EPS Falls to HK$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2549354470","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549354470?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:10","pubTimestamp":1751976628,"startTime":"0","endTime":"0","summary":"Microware Group Ltd. has announced its unaudited consolidated results for the year ended 31 March 2025. The Group reported a total revenue of approximately HK$1,491.4 million, reflecting a significant increase of HK$257.1 million or 20.8% compared to HK$1,234.3 million for the previous year. However, the profit and total comprehensive income for the year saw a considerable decline, amounting to approximately HK$6.4 million, a decrease of HK$29.8 million or 82.3% from HK$36.2 million recorded in the previous year. Basic earnings per share for the year stood at HK$0.03, compared to HK$0.12 in the previous year. The board has resolved not to recommend the payment of a final dividend for the year. No specific outlook or guidance for future performance was mentioned in the results announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLbgWCqg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01985"],"gpt_icon":0},{"id":"2548312758","title":"Microware Group Ltd. Announces Trading Suspension on Hong Kong Stock Exchange Pending Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548312758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548312758?lang=en_us&edition=fundamental","pubTime":"2025-07-02 09:08","pubTimestamp":1751418488,"startTime":"0","endTime":"0","summary":"Microware Group Ltd. has announced a trading suspension of its shares on The Stock Exchange of Hong Kong Limited, effective from 9:00 a.m. on Wednesday, 2 July 2025. The halt is at the request of the Company, pending the release of its annual results for the year ended 31 March 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Microware Group Ltd. published the original content used to generate this news brief on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL2475b9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1155","01985"],"gpt_icon":0},{"id":"2547968280","title":"Microware Group Ltd. Delays 2025 Annual Results, Trading Suspended","url":"https://stock-news.laohu8.com/highlight/detail?id=2547968280","media":"Reuters","labels":["executive","dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547968280?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:35","pubTimestamp":1751283332,"startTime":"0","endTime":"0","summary":"Microware Group Ltd. has announced a delay in the publication of its 2025 Annual Results for the financial year ending March 31, 2025. Consequently, the scheduled board meeting has been postponed to July 8, 2025. Due to the delay, trading in the company's shares will be suspended on the Hong Kong Stock Exchange starting July 2, 2025, until the requisite financial information is published.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Microware Group Ltd. published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL770wyz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Microware Group Ltd. Delays 2025 Annual Results, Trading Suspended","news_tag":"executive,dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2544757719","title":"Microware Group Ltd. Appoints Ms. Lan Jia to Nomination Committee, Expanding Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2544757719","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544757719?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:24","pubTimestamp":1750242291,"startTime":"0","endTime":"0","summary":"Microware Group Ltd. has announced the appointment of Ms. Lan Jia as a member of its Nomination Committee, effective June 12, 2025. Ms. Lan joins the committee as an independent non-executive director, alongside Mr. Wang Guangbo, Mr. Dai Bin, and Mr. Xu Jianwen. Mr. Wang Guangbo will continue to serve as the chairman of the Nomination Committee.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Microware Group Ltd. published the original content used to generate this news brief on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLs8cC5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2543562474","title":"Microware Group Ltd. Board Meeting Announced to Approve Financial Results and Consider Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2543562474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543562474?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:58","pubTimestamp":1750064301,"startTime":"0","endTime":"0","summary":"Microware Group Ltd. has announced that its board of directors will hold a meeting on Monday, 30 June 2025. During this meeting, the board will consider and approve the audited consolidated final results for the year ended 31 March 2025, and discuss the recommendation on the payment of a final dividend, if any.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Microware Group Ltd. published the original content used to generate this news brief on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL5wghSq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1155","01985"],"gpt_icon":0},{"id":"2542087293","title":"Microware Group Ltd. Partners with hAnst and VenusTech to Boost Cybersecurity Solutions in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2542087293","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542087293?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:42","pubTimestamp":1749627752,"startTime":"0","endTime":"0","summary":"Microware Group Ltd. has announced a strategic partnership with Chinese cybersecurity technology provider, VenusTech, and system integrator hAnst to enhance cybersecurity standards for Hong Kong enterprises. This collaboration aims to introduce advanced cybersecurity technologies, helping businesses and public institutions combat increasingly complex cyber threats. The partnership will facilitate seamless technology integration, professional support, and internal training to address compatibility issues. Microware, VenusTech, and hAnst will focus on promoting and educating the market about VenusTech's solutions, contributing to Hong Kong's digital transformation and economic development by providing robust security solutions that ensure business continuity and data protection.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for information","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLbrNmrS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0405327148.USD","BK0043","BK0201","LU1064131003.USD","01985","LU1328615791.USD","LU1064130708.USD","002439","LU0405327494.USD","BK0077","BK0231","BK0188","BK0070","LU2148510915.USD","BK1155"],"gpt_icon":0},{"id":"2540767121","title":"Microware Group Ltd. Announces Close of Offer and Settlement Details in Acquisition Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767121","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767121?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:22","pubTimestamp":1748863357,"startTime":"0","endTime":"0","summary":"Microware Group Ltd. and Weiye Holdings Group Limited have jointly announced the close of a voluntary unconditional cash offer made by Astrum Capital Management Limited on behalf of the Offeror to acquire all issued shares of Microware Group Limited, excluding those already owned by the Offeror and parties acting in concert. As of the announcement date, 129,710,600 shares are held by the public, representing approximately 43.24% of the issued shares. This ensures that Microware Group Ltd. continues to meet the minimum public float requirement. The announcement was made by Wang Guangbo, Chairman and executive Director of Microware Group Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Microware Group Ltd. published the original c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLcgLwfb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1155","BK1240","01985","01570"],"gpt_icon":0},{"id":"2536838716","title":"Microware Group Ltd. Announces Unconditional Offer for Share Acquisition, Remains Open for Acceptance","url":"https://stock-news.laohu8.com/highlight/detail?id=2536838716","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536838716?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:38","pubTimestamp":1747651108,"startTime":"0","endTime":"0","summary":"Microware Group Limited has announced an update regarding the acquisition offer by Astrum Capital Management Limited on behalf of Weiye Holdings Group Limited. The offer aims to acquire all the issued shares of Microware Group Limited that are not already owned by the offeror and parties acting in concert with it. The offer has now become unconditional in all respects and remains open for acceptance. This development follows a joint announcement made on 20 March 2025, and signifies progress in the ongoing transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Microware Group Ltd. published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8dLxPP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01985","BK1155","01570","BK1240"],"gpt_icon":0},{"id":"2535564393","title":"Microware Group Ltd. Enters Strategic Cybersecurity Partnership with VenusTech and hAnst","url":"https://stock-news.laohu8.com/highlight/detail?id=2535564393","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535564393?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:37","pubTimestamp":1747381042,"startTime":"0","endTime":"0","summary":"Microware Group Ltd. has entered into a strategic partnership with VenusTech and hAnst, focusing on cybersecurity solutions. The collaboration was formalized during a recent Memorandum of Cooperation Signing Ceremony, marking a significant step towards addressing the increasing demand for cybersecurity offerings. By combining Microware's innovative IT solutions, VenusTech's expertise in cybersecurity, and hAnst's technical application capabilities, the partnership aims to explore new market opportunities and support enterprises and public institutions in their digital transformation efforts. This alliance is expected to provide comprehensive cybersecurity protection and drive industry advancements, setting a solid foundation for the future of cybersecurity.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL7nblQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","BK0077","BK0188","BK0070","BK0231","002439","BK0043","01985","LU0405327494.USD","LU1064130708.USD","LU1064131003.USD","BK0201","BK1155","LU0405327148.USD","LU2148510915.USD"],"gpt_icon":0},{"id":"2530846647","title":"Microware Group FY Gross Profit HKD 145 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530846647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530846647?lang=en_us&edition=fundamental","pubTime":"2025-04-28 06:13","pubTimestamp":1745792035,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250427:nPLXE19F8B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2527250393","title":"Microware Group Projects Profit to Drop 52% in Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250393","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250393?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:38","pubTimestamp":1744792700,"startTime":"0","endTime":"0","summary":"Microware Group (HKG:1985) projected profit attributable to owners of approximately HK$18.7 million for the year ended March 31, marking a nearly 52% decrease from HK$36.2 million a year ago.The signi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2527444000","title":"Microware Group Expects Profit For FY2025 Approx. HK$18.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444000?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:47","pubTimestamp":1744732068,"startTime":"0","endTime":"0","summary":"April 15 (Reuters) - Microware Group Ltd <1985.HK>::*EXPECTED RESULT DUE TO SHARE-BASED COMPENSATION EXPENSES OF HK$38.4 MILLION*EXPECTED PROFIT FOR FY2025 APPROX HK$18.7 MILLION*Further company cover","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nRSD513Fjm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2527496155","title":"Microware - Expected Result Due to Share-Based Compensation Expenses of HK$38.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496155?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:50","pubTimestamp":1744714207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0KV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01985","BK1155"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01985\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"01985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751938200000,"name":null,"time":"Post Market","dateTimestamp":1751904000000,"actualEps":null},{"date":"2024-11-25","symbol":"01985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-20","symbol":"01985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-12-13","symbol":"01985","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-14","defaultRemindTime":1702431000000,"name":"美高域","recordDate":"2023-12-29","payableDate":"2023-12-14","currency":"HKD","dateTimestamp":1702396800000,"payDate":"2023-12-29"},{"date":"2023-11-27","symbol":"01985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01985\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.06,"currency":"HKD"},{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-09-07","value":0.07,"currency":"HKD"},{"executeDate":"2018-12-11","recordDate":"2018-12-12","paymentDate":"2018-12-28","value":0.04,"currency":"HKD"},{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-11","value":0.055,"currency":"HKD"},{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-29","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01985\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01985","date":"2025-07-22","current":49.981981,"percent":0.994318,"low":4.396354,"twenty":6.328949,"median":7.504747,"eighty":9.618434,"high":59.912176,"avg":8.316565,"sd":4.412953,"marketCap":407703020},"quantilePoints":[{"date":"2020-07-24","current":10.339989,"twenty":6.933299,"median":7.237992,"eighty":7.60737,"marketCap":420000000},{"date":"2020-07-31","current":12.038701,"twenty":6.952558,"median":7.311849,"eighty":8.435514,"marketCap":489000000},{"date":"2020-08-07","current":10.783131,"twenty":7.029595,"median":7.318482,"eighty":8.569746,"marketCap":438000000},{"date":"2020-08-14","current":10.413846,"twenty":7.029595,"median":7.318482,"eighty":8.570328,"marketCap":423000000},{"date":"2020-08-21","current":10.413846,"twenty":7.029595,"median":7.318482,"eighty":9.013289,"marketCap":423000000},{"date":"2020-08-28","current":8.641276,"twenty":7.029595,"median":7.318482,"eighty":9.470929,"marketCap":351000000},{"date":"2020-09-04","current":7.681134,"twenty":7.048854,"median":7.352094,"eighty":9.244399,"marketCap":312000000},{"date":"2020-09-11","current":7.53342,"twenty":7.125891,"median":7.414778,"eighty":9.205881,"marketCap":306000000},{"date":"2020-09-18","current":5.465423,"twenty":7.029595,"median":7.385706,"eighty":9.013289,"marketCap":222000000},{"date":"2020-09-25","current":5.465423,"twenty":7.019056,"median":7.318482,"eighty":8.839957,"marketCap":222000000},{"date":"2020-09-30","current":5.317708,"twenty":6.933299,"median":7.318482,"eighty":8.782179,"marketCap":216000000},{"date":"2020-10-09","current":5.465423,"twenty":6.933299,"median":7.318482,"eighty":8.685883,"marketCap":222000000},{"date":"2020-10-16","current":5.53928,"twenty":6.933299,"median":7.318482,"eighty":8.646346,"marketCap":225000000},{"date":"2020-10-23","current":5.53928,"twenty":6.837003,"median":7.318482,"eighty":8.584518,"marketCap":225000000},{"date":"2020-10-30","current":5.391566,"twenty":6.740707,"median":7.311849,"eighty":8.570328,"marketCap":219000000},{"date":"2020-11-06","current":5.317708,"twenty":6.509598,"median":7.237992,"eighty":8.570328,"marketCap":216000000},{"date":"2020-11-13","current":6.573279,"twenty":6.374783,"median":7.222187,"eighty":8.570328,"marketCap":267000000},{"date":"2020-11-20","current":5.239491,"twenty":6.237134,"median":7.222187,"eighty":8.570328,"marketCap":261000000},{"date":"2020-11-27","current":5.600835,"twenty":6.124415,"median":7.222187,"eighty":8.568583,"marketCap":279000000},{"date":"2020-12-04","current":5.359939,"twenty":5.743702,"median":7.222187,"eighty":8.511387,"marketCap":267000000},{"date":"2020-12-11","current":4.998595,"twenty":5.613137,"median":7.222187,"eighty":8.474032,"marketCap":249000000},{"date":"2020-12-18","current":4.817923,"twenty":5.608216,"median":7.222187,"eighty":8.474032,"marketCap":240000000},{"date":"2020-12-24","current":4.637251,"twenty":5.564701,"median":7.222187,"eighty":8.396996,"marketCap":231000000},{"date":"2020-12-31","current":4.697475,"twenty":5.53928,"median":7.222187,"eighty":8.281441,"marketCap":234000000},{"date":"2021-01-08","current":4.396354,"twenty":4.637251,"median":4.697475,"eighty":4.697475,"marketCap":219000000},{"date":"2021-01-15","current":4.577027,"twenty":4.504758,"median":4.637251,"eighty":4.697475,"marketCap":228000000},{"date":"2021-01-22","current":4.817923,"twenty":4.577027,"median":4.637251,"eighty":4.697475,"marketCap":240000000},{"date":"2021-01-29","current":4.516803,"twenty":4.552937,"median":4.667363,"eighty":4.721565,"marketCap":225000000},{"date":"2021-02-05","current":4.938371,"twenty":4.577027,"median":4.637251,"eighty":4.781789,"marketCap":246000000},{"date":"2021-02-11","current":5.600835,"twenty":4.577027,"median":4.697475,"eighty":4.854057,"marketCap":279000000},{"date":"2021-02-19","current":5.600835,"twenty":4.577027,"median":4.697475,"eighty":5.227446,"marketCap":279000000},{"date":"2021-02-26","current":5.420163,"twenty":4.589072,"median":4.697475,"eighty":5.420163,"marketCap":270000000},{"date":"2021-03-05","current":5.359939,"twenty":4.637251,"median":4.817923,"eighty":5.420163,"marketCap":267000000},{"date":"2021-03-12","current":5.420163,"twenty":4.637251,"median":4.848035,"eighty":5.420163,"marketCap":270000000},{"date":"2021-03-19","current":5.359939,"twenty":4.637251,"median":4.938371,"eighty":5.468342,"marketCap":267000000},{"date":"2021-03-26","current":5.480387,"twenty":4.637251,"median":5.299715,"eighty":5.480387,"marketCap":273000000},{"date":"2021-04-01","current":5.420163,"twenty":4.637251,"median":5.329827,"eighty":5.480387,"marketCap":270000000},{"date":"2021-04-09","current":5.540611,"twenty":4.637251,"median":5.359939,"eighty":5.480387,"marketCap":276000000},{"date":"2021-04-16","current":5.540611,"twenty":4.673385,"median":5.390051,"eighty":5.480387,"marketCap":276000000},{"date":"2021-04-23","current":5.480387,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":273000000},{"date":"2021-04-30","current":5.540611,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":276000000},{"date":"2021-05-07","current":5.600835,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":279000000},{"date":"2021-05-14","current":5.600835,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":279000000},{"date":"2021-05-21","current":5.600835,"twenty":4.697475,"median":5.420163,"eighty":5.600835,"marketCap":279000000},{"date":"2021-05-28","current":5.721283,"twenty":4.697475,"median":5.420163,"eighty":5.600835,"marketCap":285000000},{"date":"2021-06-04","current":6.263299,"twenty":4.721565,"median":5.480387,"eighty":5.600835,"marketCap":312000000},{"date":"2021-06-11","current":6.383748,"twenty":4.781789,"median":5.480387,"eighty":5.600835,"marketCap":318000000},{"date":"2021-06-18","current":6.263299,"twenty":4.817923,"median":5.480387,"eighty":5.661059,"marketCap":312000000},{"date":"2021-06-25","current":6.972027,"twenty":4.817923,"median":5.480387,"eighty":5.721283,"marketCap":330000000},{"date":"2021-07-02","current":6.655117,"twenty":4.817923,"median":5.480387,"eighty":5.721283,"marketCap":315000000},{"date":"2021-07-09","current":6.718499,"twenty":4.878147,"median":5.480387,"eighty":6.203075,"marketCap":318000000},{"date":"2021-07-16","current":6.211443,"twenty":4.878147,"median":5.540611,"eighty":6.263299,"marketCap":294000000},{"date":"2021-07-23","current":6.148061,"twenty":4.938371,"median":5.540611,"eighty":6.263299,"marketCap":291000000},{"date":"2021-07-30","current":5.957914,"twenty":5.299715,"median":5.540611,"eighty":6.211443,"marketCap":282000000},{"date":"2021-08-06","current":6.021296,"twenty":5.299715,"median":5.540611,"eighty":6.203075,"marketCap":285000000},{"date":"2021-08-13","current":6.021296,"twenty":5.299715,"median":5.600835,"eighty":6.203075,"marketCap":285000000},{"date":"2021-08-20","current":6.021296,"twenty":5.299715,"median":5.600835,"eighty":6.203075,"marketCap":285000000},{"date":"2021-08-27","current":5.83115,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":276000000},{"date":"2021-09-03","current":5.641004,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":267000000},{"date":"2021-09-10","current":5.83115,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":276000000},{"date":"2021-09-17","current":5.957914,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":282000000},{"date":"2021-09-24","current":5.704386,"twenty":5.408118,"median":5.641004,"eighty":6.148061,"marketCap":270000000},{"date":"2021-09-30","current":6.021296,"twenty":5.420163,"median":5.661059,"eighty":6.110031,"marketCap":285000000},{"date":"2021-10-08","current":5.767768,"twenty":5.420163,"median":5.661059,"eighty":6.084678,"marketCap":273000000},{"date":"2021-10-15","current":6.211443,"twenty":5.420163,"median":5.704386,"eighty":6.084678,"marketCap":294000000},{"date":"2021-10-22","current":6.401589,"twenty":5.420163,"median":5.721283,"eighty":6.148061,"marketCap":303000000},{"date":"2021-10-29","current":6.464971,"twenty":5.420163,"median":5.721283,"eighty":6.203075,"marketCap":306000000},{"date":"2021-11-05","current":6.528353,"twenty":5.420163,"median":5.721283,"eighty":6.263299,"marketCap":309000000},{"date":"2021-11-12","current":6.845263,"twenty":5.420163,"median":5.767768,"eighty":6.263299,"marketCap":324000000},{"date":"2021-11-19","current":6.528353,"twenty":5.420163,"median":5.781507,"eighty":6.304044,"marketCap":309000000},{"date":"2021-11-26","current":7.813517,"twenty":5.420163,"median":5.83115,"eighty":6.332334,"marketCap":300000000},{"date":"2021-12-03","current":8.047923,"twenty":5.420163,"median":5.83115,"eighty":6.338207,"marketCap":309000000},{"date":"2021-12-10","current":7.891653,"twenty":5.420163,"median":5.83115,"eighty":6.394453,"marketCap":303000000},{"date":"2021-12-17","current":7.500977,"twenty":5.420163,"median":5.83115,"eighty":6.443972,"marketCap":288000000},{"date":"2021-12-24","current":7.500977,"twenty":5.420163,"median":5.862841,"eighty":6.464971,"marketCap":288000000},{"date":"2021-12-31","current":7.500977,"twenty":5.420163,"median":5.894532,"eighty":6.528353,"marketCap":288000000},{"date":"2022-01-07","current":7.266571,"twenty":7.313452,"median":7.500977,"eighty":7.610366,"marketCap":279000000},{"date":"2022-01-14","current":7.579112,"twenty":7.266571,"median":7.344706,"eighty":7.579112,"marketCap":291000000},{"date":"2022-01-21","current":7.188436,"twenty":7.235317,"median":7.344706,"eighty":7.532231,"marketCap":276000000},{"date":"2022-01-28","current":7.032166,"twenty":7.157182,"median":7.344706,"eighty":7.500977,"marketCap":270000000},{"date":"2022-02-04","current":7.110301,"twenty":7.110301,"median":7.305639,"eighty":7.500977,"marketCap":273000000},{"date":"2022-02-11","current":7.266571,"twenty":7.110301,"median":7.266571,"eighty":7.344706,"marketCap":279000000},{"date":"2022-02-18","current":7.188436,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":276000000},{"date":"2022-02-25","current":7.032166,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":270000000},{"date":"2022-03-04","current":7.032166,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":270000000},{"date":"2022-03-11","current":7.032166,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":270000000},{"date":"2022-03-18","current":6.79776,"twenty":7.032166,"median":7.188436,"eighty":7.344706,"marketCap":261000000},{"date":"2022-03-25","current":6.95403,"twenty":7.032166,"median":7.110301,"eighty":7.344706,"marketCap":267000000},{"date":"2022-04-01","current":7.110301,"twenty":7.032166,"median":7.110301,"eighty":7.266571,"marketCap":273000000},{"date":"2022-04-08","current":6.95403,"twenty":7.032166,"median":7.110301,"eighty":7.266571,"marketCap":267000000},{"date":"2022-04-14","current":7.032166,"twenty":7.032166,"median":7.110301,"eighty":7.266571,"marketCap":270000000},{"date":"2022-04-22","current":7.032166,"twenty":6.985284,"median":7.110301,"eighty":7.266571,"marketCap":270000000},{"date":"2022-04-29","current":6.875895,"twenty":6.95403,"median":7.110301,"eighty":7.235317,"marketCap":264000000},{"date":"2022-05-06","current":6.719625,"twenty":6.95403,"median":7.110301,"eighty":7.188436,"marketCap":258000000},{"date":"2022-05-13","current":6.64149,"twenty":6.875895,"median":7.110301,"eighty":7.188436,"marketCap":255000000},{"date":"2022-05-20","current":6.485219,"twenty":6.875895,"median":7.110301,"eighty":7.188436,"marketCap":249000000},{"date":"2022-05-27","current":6.407084,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":246000000},{"date":"2022-06-02","current":6.64149,"twenty":6.782133,"median":7.032166,"eighty":7.188436,"marketCap":255000000},{"date":"2022-06-10","current":7.266571,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":279000000},{"date":"2022-06-17","current":7.188436,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":276000000},{"date":"2022-06-24","current":8.445418,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":270000000},{"date":"2022-06-30","current":8.633094,"twenty":6.79776,"median":7.110301,"eighty":7.266571,"marketCap":276000000},{"date":"2022-07-08","current":8.163904,"twenty":6.79776,"median":7.110301,"eighty":7.266571,"marketCap":261000000},{"date":"2022-07-15","current":8.445418,"twenty":6.79776,"median":7.110301,"eighty":7.344706,"marketCap":270000000},{"date":"2022-07-22","current":8.257742,"twenty":6.844641,"median":7.110301,"eighty":7.344706,"marketCap":264000000},{"date":"2022-07-29","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":7.532231,"marketCap":270000000},{"date":"2022-08-05","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":7.869256,"marketCap":270000000},{"date":"2022-08-12","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":8.257742,"marketCap":270000000},{"date":"2022-08-19","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":8.257742,"marketCap":270000000},{"date":"2022-08-26","current":7.88239,"twenty":6.875895,"median":7.188436,"eighty":8.35158,"marketCap":252000000},{"date":"2022-09-02","current":7.507038,"twenty":6.922776,"median":7.188436,"eighty":8.295277,"marketCap":240000000},{"date":"2022-09-09","current":7.694714,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":246000000},{"date":"2022-09-16","current":7.4132,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":237000000},{"date":"2022-09-23","current":7.694714,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":246000000},{"date":"2022-09-30","current":7.4132,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":237000000},{"date":"2022-10-07","current":7.600876,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":243000000},{"date":"2022-10-14","current":7.4132,"twenty":6.95403,"median":7.266571,"eighty":8.257742,"marketCap":237000000},{"date":"2022-10-21","current":7.4132,"twenty":6.95403,"median":7.266571,"eighty":8.238974,"marketCap":237000000},{"date":"2022-10-28","current":7.225524,"twenty":6.95403,"median":7.266571,"eighty":8.163904,"marketCap":231000000},{"date":"2022-11-04","current":7.131686,"twenty":6.95403,"median":7.246047,"eighty":8.145136,"marketCap":228000000},{"date":"2022-11-11","current":7.225524,"twenty":6.95403,"median":7.225524,"eighty":8.032531,"marketCap":231000000},{"date":"2022-11-18","current":7.225524,"twenty":6.969657,"median":7.225524,"eighty":7.88239,"marketCap":231000000},{"date":"2022-11-25","current":7.319362,"twenty":7.032166,"median":7.266571,"eighty":7.863622,"marketCap":234000000},{"date":"2022-12-02","current":6.854338,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":243000000},{"date":"2022-12-09","current":7.277446,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":258000000},{"date":"2022-12-16","current":6.600474,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":234000000},{"date":"2022-12-23","current":6.685095,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":237000000},{"date":"2022-12-30","current":6.685095,"twenty":6.95403,"median":7.20698,"eighty":7.788552,"marketCap":237000000},{"date":"2023-01-06","current":6.93896,"twenty":6.948002,"median":7.188436,"eighty":7.75665,"marketCap":246000000},{"date":"2023-01-13","current":6.93896,"twenty":6.93896,"median":7.188436,"eighty":7.710981,"marketCap":246000000},{"date":"2023-01-20","current":7.446688,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":264000000},{"date":"2023-01-27","current":7.192824,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":255000000},{"date":"2023-02-03","current":7.108203,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":252000000},{"date":"2023-02-10","current":7.277446,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":258000000},{"date":"2023-02-17","current":7.362067,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":261000000},{"date":"2023-02-24","current":7.192824,"twenty":6.93896,"median":7.19063,"eighty":7.694714,"marketCap":255000000},{"date":"2023-03-03","current":7.023581,"twenty":6.95403,"median":7.188436,"eighty":7.657247,"marketCap":249000000},{"date":"2023-03-10","current":7.023581,"twenty":6.989733,"median":7.023581,"eighty":7.125127,"marketCap":249000000},{"date":"2023-03-17","current":6.93896,"twenty":6.274825,"median":7.4132,"eighty":11.313776,"marketCap":246000000},{"date":"2023-03-24","current":6.769717,"twenty":6.274825,"median":7.4132,"eighty":11.313776,"marketCap":240000000},{"date":"2023-03-31","current":7.192824,"twenty":6.274825,"median":7.4132,"eighty":11.245813,"marketCap":255000000},{"date":"2023-04-06","current":7.023581,"twenty":6.274825,"median":7.4132,"eighty":11.20499,"marketCap":249000000},{"date":"2023-04-14","current":6.854338,"twenty":6.274825,"median":7.362067,"eighty":11.096203,"marketCap":243000000},{"date":"2023-04-21","current":6.854338,"twenty":6.274825,"median":7.344706,"eighty":11.096203,"marketCap":243000000},{"date":"2023-04-28","current":6.93896,"twenty":6.274825,"median":7.344706,"eighty":11.096203,"marketCap":246000000},{"date":"2023-05-05","current":7.023581,"twenty":6.274825,"median":7.319362,"eighty":11.089145,"marketCap":249000000},{"date":"2023-05-12","current":7.023581,"twenty":6.274825,"median":7.319362,"eighty":10.987417,"marketCap":249000000},{"date":"2023-05-19","current":7.108203,"twenty":6.274825,"median":7.319362,"eighty":10.987417,"marketCap":252000000},{"date":"2023-05-25","current":6.685095,"twenty":6.274825,"median":7.318482,"eighty":10.987417,"marketCap":237000000},{"date":"2023-06-02","current":6.769717,"twenty":6.274825,"median":7.318482,"eighty":10.783131,"marketCap":240000000},{"date":"2023-06-09","current":7.023581,"twenty":6.274825,"median":7.318482,"eighty":10.753588,"marketCap":249000000},{"date":"2023-06-16","current":7.277446,"twenty":6.274825,"median":7.277446,"eighty":10.56156,"marketCap":258000000},{"date":"2023-06-23","current":7.95684,"twenty":6.274825,"median":7.277446,"eighty":10.487703,"marketCap":264000000},{"date":"2023-06-30","current":8.499352,"twenty":6.274825,"median":7.277446,"eighty":10.339989,"marketCap":282000000},{"date":"2023-07-07","current":8.499352,"twenty":6.274825,"median":7.277446,"eighty":10.288722,"marketCap":282000000},{"date":"2023-07-14","current":7.866422,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":261000000},{"date":"2023-07-21","current":9.674794,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":321000000},{"date":"2023-07-28","current":10.669399,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":354000000},{"date":"2023-08-04","current":11.664004,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":387000000},{"date":"2023-08-11","current":11.483167,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":381000000},{"date":"2023-08-18","current":11.573586,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":384000000},{"date":"2023-08-25","current":10.217306,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":339000000},{"date":"2023-09-01","current":9.855632,"twenty":6.274825,"median":7.277446,"eighty":10.04945,"marketCap":327000000},{"date":"2023-09-08","current":8.951445,"twenty":6.274825,"median":7.277446,"eighty":9.954347,"marketCap":297000000},{"date":"2023-09-15","current":8.951445,"twenty":6.274825,"median":7.277446,"eighty":9.83745,"marketCap":297000000},{"date":"2023-09-22","current":8.318515,"twenty":6.274825,"median":7.277446,"eighty":9.763529,"marketCap":276000000},{"date":"2023-09-29","current":7.776003,"twenty":6.274825,"median":7.277446,"eighty":9.704529,"marketCap":258000000},{"date":"2023-10-06","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.538854,"marketCap":249000000},{"date":"2023-10-13","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.327096,"marketCap":249000000},{"date":"2023-10-20","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.244192,"marketCap":249000000},{"date":"2023-10-27","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.244192,"marketCap":249000000},{"date":"2023-11-03","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.132282,"marketCap":249000000},{"date":"2023-11-10","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.036457,"marketCap":249000000},{"date":"2023-11-17","current":7.685584,"twenty":6.274825,"median":7.277446,"eighty":9.036457,"marketCap":255000000},{"date":"2023-11-24","current":8.047259,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":267000000},{"date":"2023-12-01","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2023-12-08","current":9.407039,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":267000000},{"date":"2023-12-15","current":9.195645,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":261000000},{"date":"2023-12-22","current":8.984251,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":255000000},{"date":"2023-12-29","current":8.984251,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":255000000},{"date":"2024-01-05","current":8.772857,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":249000000},{"date":"2024-01-12","current":8.984251,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":255000000},{"date":"2024-01-19","current":9.829828,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":279000000},{"date":"2024-01-26","current":10.358313,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":294000000},{"date":"2024-02-02","current":11.626678,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":330000000},{"date":"2024-02-09","current":10.358313,"twenty":6.27543,"median":7.277446,"eighty":8.93259,"marketCap":294000000},{"date":"2024-02-16","current":10.146919,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":288000000},{"date":"2024-02-23","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-03-01","current":9.618434,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":273000000},{"date":"2024-03-08","current":9.407039,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":267000000},{"date":"2024-03-15","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-03-22","current":9.618434,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":273000000},{"date":"2024-03-28","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-04-05","current":9.512736,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":270000000},{"date":"2024-04-12","current":9.512736,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":270000000},{"date":"2024-04-19","current":9.618434,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":273000000},{"date":"2024-04-26","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-05-03","current":9.195645,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":261000000},{"date":"2024-05-10","current":10.781101,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":306000000},{"date":"2024-05-17","current":10.569707,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":300000000},{"date":"2024-05-24","current":10.358313,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":294000000},{"date":"2024-05-31","current":11.626678,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":330000000},{"date":"2024-06-07","current":12.683649,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":360000000},{"date":"2024-06-14","current":13.529225,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":384000000},{"date":"2024-06-21","current":10.682345,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":387000000},{"date":"2024-06-28","current":10.765154,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":390000000},{"date":"2024-07-05","current":10.599536,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":384000000},{"date":"2024-07-12","current":10.433919,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":378000000},{"date":"2024-07-19","current":10.599536,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":384000000},{"date":"2024-07-26","current":9.787032,"twenty":6.274825,"median":7.277446,"eighty":8.951445,"marketCap":354564600},{"date":"2024-08-02","current":9.937602,"twenty":6.274825,"median":7.277446,"eighty":8.951445,"marketCap":360019440},{"date":"2024-08-09","current":9.937602,"twenty":6.274825,"median":7.277446,"eighty":8.984251,"marketCap":360019440},{"date":"2024-08-16","current":9.711747,"twenty":6.274825,"median":7.277446,"eighty":8.984251,"marketCap":351837180},{"date":"2024-08-23","current":9.561178,"twenty":6.274825,"median":7.277446,"eighty":8.984251,"marketCap":346382340},{"date":"2024-08-30","current":9.109468,"twenty":6.274825,"median":7.277446,"eighty":9.041864,"marketCap":330017820},{"date":"2024-09-06","current":10.012887,"twenty":6.274825,"median":7.277446,"eighty":9.132282,"marketCap":362746860},{"date":"2024-09-13","current":9.636462,"twenty":6.274825,"median":7.277446,"eighty":9.195645,"marketCap":349109760},{"date":"2024-09-20","current":9.862317,"twenty":6.274825,"median":7.277446,"eighty":9.244399,"marketCap":357292020},{"date":"2024-09-27","current":9.636462,"twenty":6.274825,"median":7.277446,"eighty":9.301342,"marketCap":349109760},{"date":"2024-10-04","current":9.410608,"twenty":6.274825,"median":7.277446,"eighty":9.301342,"marketCap":340927500},{"date":"2024-10-10","current":9.410608,"twenty":6.274825,"median":7.277446,"eighty":9.301342,"marketCap":340927500},{"date":"2024-10-18","current":9.485893,"twenty":6.274825,"median":7.277446,"eighty":9.349666,"marketCap":343654920},{"date":"2024-10-25","current":9.711747,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":351837180},{"date":"2024-11-01","current":10.69045,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":387293640},{"date":"2024-11-08","current":10.69045,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":387293640},{"date":"2024-11-15","current":9.410608,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":340927500},{"date":"2024-11-22","current":9.109468,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":330017820},{"date":"2024-11-29","current":8.948422,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":330017820},{"date":"2024-12-06","current":8.948422,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":330017820},{"date":"2024-12-13","current":9.09633,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":335472660},{"date":"2024-12-20","current":9.004947,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":332102460},{"date":"2024-12-27","current":9.078158,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":334802480},{"date":"2025-01-03","current":9.371002,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":345602560},{"date":"2025-01-10","current":8.858525,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":326702420},{"date":"2025-01-17","current":8.785315,"twenty":6.274825,"median":7.318482,"eighty":9.407039,"marketCap":324002400},{"date":"2025-01-24","current":8.41926,"twenty":6.274825,"median":7.318482,"eighty":9.407039,"marketCap":310502300},{"date":"2025-01-28","current":8.785315,"twenty":6.274825,"median":7.319362,"eighty":9.407039,"marketCap":324002400},{"date":"2025-02-07","current":9.883479,"twenty":6.274825,"median":7.319362,"eighty":9.407039,"marketCap":364502700},{"date":"2025-02-14","current":9.810268,"twenty":6.274825,"median":7.319362,"eighty":9.410608,"marketCap":361802680},{"date":"2025-02-21","current":9.444213,"twenty":6.274825,"median":7.332034,"eighty":9.410608,"marketCap":348302580},{"date":"2025-02-28","current":8.858525,"twenty":6.274825,"median":7.344706,"eighty":9.410608,"marketCap":326702420},{"date":"2025-03-07","current":8.712104,"twenty":6.274825,"median":7.362067,"eighty":9.410608,"marketCap":321302380},{"date":"2025-03-14","current":9.004947,"twenty":6.274825,"median":7.385706,"eighty":9.410608,"marketCap":332102460},{"date":"2025-03-21","current":9.517424,"twenty":6.323524,"median":7.4132,"eighty":9.410608,"marketCap":351002600},{"date":"2025-03-28","current":9.590635,"twenty":6.328949,"median":7.4132,"eighty":9.485893,"marketCap":353702620},{"date":"2025-04-03","current":9.590635,"twenty":6.328949,"median":7.4132,"eighty":9.493957,"marketCap":353702620},{"date":"2025-04-11","current":9.590635,"twenty":6.328949,"median":7.414328,"eighty":9.512736,"marketCap":353702620},{"date":"2025-04-17","current":9.517424,"twenty":6.328949,"median":7.414778,"eighty":9.512736,"marketCap":351002600},{"date":"2025-04-25","current":9.371002,"twenty":6.328949,"median":7.459563,"eighty":9.512736,"marketCap":345602560},{"date":"2025-05-02","current":9.663846,"twenty":6.328949,"median":7.459563,"eighty":9.512736,"marketCap":356402640},{"date":"2025-05-09","current":9.517424,"twenty":6.328949,"median":7.500977,"eighty":9.512736,"marketCap":351002600},{"date":"2025-05-16","current":10.029901,"twenty":6.328949,"median":7.500977,"eighty":9.517424,"marketCap":369902740},{"date":"2025-05-23","current":11.860175,"twenty":6.328949,"median":7.502862,"eighty":9.517424,"marketCap":437403240},{"date":"2025-05-30","current":9.883479,"twenty":6.328949,"median":7.504747,"eighty":9.525534,"marketCap":364502700},{"date":"2025-06-06","current":10.469166,"twenty":6.328949,"median":7.504747,"eighty":9.561178,"marketCap":386102860},{"date":"2025-06-13","current":10.395956,"twenty":6.328949,"median":7.504747,"eighty":9.584744,"marketCap":383402840},{"date":"2025-06-20","current":12.079807,"twenty":6.328949,"median":7.504747,"eighty":9.590635,"marketCap":445503300},{"date":"2025-06-27","current":11.420909,"twenty":6.328949,"median":7.504747,"eighty":9.590635,"marketCap":421203120},{"date":"2025-07-04","current":11.420909,"twenty":6.328949,"median":7.504747,"eighty":9.618434,"marketCap":421203120},{"date":"2025-07-11","current":58.257144,"twenty":6.328949,"median":7.504747,"eighty":9.618434,"marketCap":475203520},{"date":"2025-07-18","current":49.981981,"twenty":6.328949,"median":7.504747,"eighty":9.618434,"marketCap":407703020},{"date":"2025-07-22","current":49.981981,"twenty":6.328949,"median":7.504747,"eighty":9.618434,"marketCap":407703020}],"updateTime":1753306150027}}}