HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUXIN SERVICES

4.500

0.000

Volume:- -

Turnover:- -

Market Cap:454.71M

PE:6.38

High:4.500

Open:4.500

Low:4.500

Close:4.500

Loading ...

Overview Company News Filings

Suxin Joyful Life Services FY Gross Margin 17.5%

THOMSON REUTERS

Suxin Joyful Life Services to Buy 51% Stake in City Services Firm

MT Newswires Live

BRIEF-Suxin Joyful Life Services Acquires 51% Stake In Lianyungang Port Maintenance Engineering

Suxin Joyful Life Services - Acquisition of 51% Stake in Lianyungang Port Maintenance Engineering Through Public Tender

THOMSON REUTERS

Suxin Joyful Life Services - Final Bid Price Being RMB23.8 Mln

THOMSON REUTERS

Suxin Joyful Life Services Bids for 51% Stake Purchase in City Services Provider

MT Newswires Live

BRIEF-Suxin Joyful Life Services Proposes To Buy 51% Stake In Lianyungang Port Maintenance Engineering

Suxin Joyful Life Services Co Ltd - Base Price of Sale Equity RMB23.8 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02152/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02152","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02152\",,,,,undefined,":{"symbol":"02152","market":"HK","secType":"STK","nameCN":"SUXIN SERVICES","latestPrice":4.5,"timestamp":1748998810945,"preClose":4.5,"halted":0,"volume":0,"delay":0,"floatShares":26047000,"shares":101047000,"eps":0.7052074739567803,"marketStatus":"Trading","change":0,"latestTime":"06-04 14:37:04","open":4.5,"high":4.5,"low":4.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":4.46,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.7052074739567803,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":2,"adr":0,"listingDate":1661270400000,"exchange":"SEHK","adjPreClose":4.5,"dividendRate":0.082222,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02152\",,,,,undefined,":{"symbol":"02152","floatShares":26047000,"roa":"3.92%","roe":"8.02%","lyrEps":0.705207,"shares":101047000,"dividePrice":0.37,"high":4.5,"amplitude":0,"preClose":4.5,"low":4.5,"week52Low":4.33,"pbRate":"0.51","psRate":"0.45","week52High":7.2,"institutionHeld":0,"latestPrice":4.5,"committee":1,"eps":0.7052074739567803,"divideRate":0.082222,"volume":0,"delay":0,"ttmEps":0.7052074739567803,"open":4.5,"prevYearClose":6.82,"prevWeekClose":4.5,"prevMonthClose":4.5,"prevQuarterClose":5.09,"fiveDayClose":4.53,"twentyDayClose":5.09,"sixtyDayClose":6.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02152\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522506863","title":"Suxin Joyful Life Services FY Gross Margin 17.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506863?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:33","pubTimestamp":1743172436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX925054:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02152","BK1229","BK1258"],"gpt_icon":0},{"id":"2512949916","title":"Suxin Joyful Life Services to Buy 51% Stake in City Services Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949916","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949916?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:57","pubTimestamp":1740034642,"startTime":"0","endTime":"0","summary":"Suxin Joyful Life Services  agreed to acquire a 51% equity stake in Lianyungang Port Maintenance Engineering from Lianyungang Port for 23.8 million yuan, a Wednesday filing with the Hong Kong bourse said.The acquisition will facilitate the company's expansion into the Jiangsu province market, it said.The target firm engages mainly in the business of city services such as sanitation and cleaning, greening construction, and minor repairs.Price : $6.64, Change: $-0.11, Percent Change: -1.63%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK1229","BK4023","CHCO","BK1258","BK4585","02152","BK4526","HKD","BK4211"],"gpt_icon":0},{"id":"2512483425","title":"BRIEF-Suxin Joyful Life Services Acquires 51% Stake In Lianyungang Port Maintenance Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483425","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483425?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:52","pubTimestamp":1739976742,"startTime":"0","endTime":"0","summary":"BRIEF-Suxin Joyful Life Services Acquires 51% Stake In Lianyungang Port Maintenance EngineeringFeb 19 (Reuters) - Suxin Joyful Life Services Co Ltd 2152.HK:ACQUISITION OF 51% STAKE IN LIANYUNGANG PORT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02152","BK1258","BK1229"],"gpt_icon":0},{"id":"2512581109","title":"Suxin Joyful Life Services - Acquisition of 51% Stake in Lianyungang Port Maintenance Engineering Through Public Tender","url":"https://stock-news.laohu8.com/highlight/detail?id=2512581109","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512581109?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:32","pubTimestamp":1739968368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1258","BK1229","02152"],"gpt_icon":0},{"id":"2512109557","title":"Suxin Joyful Life Services - Final Bid Price Being RMB23.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109557?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:32","pubTimestamp":1739968368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0XU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02152","BK1258","BK1229"],"gpt_icon":0},{"id":"2504867422","title":"Suxin Joyful Life Services Bids for 51% Stake Purchase in City Services Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2504867422","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504867422?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:31","pubTimestamp":1737358264,"startTime":"0","endTime":"0","summary":"Suxin Joyful Life Services  submitted a bid for the proposed acquisition of 51% equity interest in Lianyungang Port Maintenance Engineering from Lianyungang Port on Jan. 17, a same-day bourse filing said.The public tender for the acquisition of the target firm, which engages mainly in city services such as sanitation and cleaning, greening construction and minor repairs, was announced Jan. 9.The proposed purchase is part of the property manager's effort to expand into the Jiangsu Province market.Price : $6.80, Change: $-0.020, Percent Change: -0.29%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4211","02152","BK1258","HKD","BK1229","CHCO","BK4526","BK4588","BK4023"],"gpt_icon":0},{"id":"2504113715","title":"BRIEF-Suxin Joyful Life Services Proposes To Buy 51% Stake In Lianyungang Port Maintenance Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113715","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113715?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:31","pubTimestamp":1737109887,"startTime":"0","endTime":"0","summary":"Jan 17 (Reuters) - Suxin Joyful Life Services Co Ltd :   * PROPOSED ACQUISITION OF 51% STAKE IN LIANYUNGANG PORT MAINTENANCE ENGINEERING CO   * BASE PRICE OF SALE EQUITY  RMB23.8 MILLION Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1229","02152"],"gpt_icon":0},{"id":"2504375431","title":"Suxin Joyful Life Services Co Ltd -  Base Price of Sale Equity  RMB23.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2504375431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504375431?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:28","pubTimestamp":1737109718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0HH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1258","BK1229","02152"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02152\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"02152","amount":0.39023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"苏新服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-08-12"},{"date":"2025-03-28","symbol":"02152","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-18","symbol":"02152","amount":0.36938,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"苏新服务","recordDate":"2024-08-13","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-08-13"},{"date":"2024-03-22","symbol":"02152","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02152\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-08-31","value":0.194293,"currency":"HKD"},{"executeDate":"2024-06-18","recordDate":"2024-06-19","paymentDate":"2024-08-13","value":0.36938,"currency":"HKD"},{"executeDate":"2025-06-17","recordDate":"2025-06-18","paymentDate":"2025-08-12","value":0.39023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02152\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02152\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02152","date":"2025-06-03","current":6.378335,"percent":0.009132,"low":5.61974,"twenty":8.173897,"median":8.706764,"eighty":10.848055,"high":12.493888,"avg":9.124398,"sd":1.44323,"marketCap":454711500},"quantilePoints":[{"date":"2022-09-05","current":12.493888,"twenty":12.493888,"median":12.493888,"eighty":12.493888,"marketCap":861000000},{"date":"2022-09-23","current":9.40111,"twenty":9.089872,"median":9.245491,"eighty":10.638221,"marketCap":631543750},{"date":"2022-09-30","current":9.457367,"twenty":9.244373,"median":9.42562,"eighty":9.45668,"marketCap":631543750},{"date":"2022-10-07","current":9.070519,"twenty":9.192872,"median":9.448456,"eighty":9.454403,"marketCap":606282000},{"date":"2022-10-14","current":9.144146,"twenty":9.128434,"median":9.374242,"eighty":9.450512,"marketCap":606282000},{"date":"2022-10-21","current":9.197864,"twenty":9.128434,"median":9.21536,"eighty":9.448707,"marketCap":606282000},{"date":"2022-10-28","current":9.368253,"twenty":9.126598,"median":9.21536,"eighty":9.44855,"marketCap":616386700},{"date":"2022-11-04","current":9.773738,"twenty":9.133357,"median":9.229283,"eighty":9.44855,"marketCap":636596100},{"date":"2022-11-11","current":9.54819,"twenty":9.136112,"median":9.256421,"eighty":9.456909,"marketCap":629522810},{"date":"2022-11-18","current":9.486898,"twenty":9.139326,"median":9.358022,"eighty":9.529169,"marketCap":628512340},{"date":"2022-11-25","current":9.316548,"twenty":9.144146,"median":9.346073,"eighty":9.495141,"marketCap":616386700},{"date":"2022-12-02","current":9.062572,"twenty":9.139326,"median":9.325629,"eighty":9.475086,"marketCap":606282000},{"date":"2022-12-09","current":12.091899,"twenty":9.144146,"median":9.3236,"eighty":9.495141,"marketCap":818480700},{"date":"2022-12-16","current":11.429356,"twenty":9.144146,"median":9.334709,"eighty":9.56316,"marketCap":771999080},{"date":"2022-12-23","current":11.949666,"twenty":9.197131,"median":9.352697,"eighty":9.63411,"marketCap":808376000},{"date":"2022-12-30","current":11.920445,"twenty":9.197571,"median":9.368253,"eighty":9.805306,"marketCap":808376000},{"date":"2023-01-06","current":11.022239,"twenty":9.204862,"median":9.40111,"eighty":11.049954,"marketCap":757852500},{"date":"2023-01-13","current":11.512259,"twenty":9.21536,"median":9.42562,"eighty":11.059193,"marketCap":808376000},{"date":"2023-01-20","current":12.411779,"twenty":9.217812,"median":9.448691,"eighty":11.50285,"marketCap":869004200},{"date":"2023-01-27","current":12.42919,"twenty":9.222717,"median":9.450222,"eighty":11.518071,"marketCap":869004200},{"date":"2023-02-03","current":12.064304,"twenty":9.228618,"median":9.457367,"eighty":11.89507,"marketCap":851826210},{"date":"2023-02-10","current":11.786537,"twenty":9.230294,"median":9.500637,"eighty":11.903528,"marketCap":826564460},{"date":"2023-02-17","current":11.807788,"twenty":9.233656,"median":9.563338,"eighty":11.858903,"marketCap":818480700},{"date":"2023-02-24","current":11.835286,"twenty":9.242279,"median":9.612279,"eighty":11.835286,"marketCap":814438820},{"date":"2023-03-03","current":11.736688,"twenty":9.251941,"median":9.63411,"eighty":11.834234,"marketCap":807365530},{"date":"2023-03-10","current":11.809162,"twenty":11.783347,"median":11.809162,"eighty":11.809162,"marketCap":806355060},{"date":"2023-03-17","current":11.725311,"twenty":9.254576,"median":9.852659,"eighty":11.830027,"marketCap":808376000},{"date":"2023-03-24","current":11.592219,"twenty":9.260396,"median":10.906954,"eighty":11.82446,"marketCap":808376000},{"date":"2023-03-31","current":10.912391,"twenty":9.261751,"median":10.935806,"eighty":11.822223,"marketCap":807365530},{"date":"2023-04-06","current":10.878435,"twenty":9.263798,"median":10.918844,"eighty":11.818801,"marketCap":804334120},{"date":"2023-04-14","current":10.785787,"twenty":9.266824,"median":10.912007,"eighty":11.813941,"marketCap":798271300},{"date":"2023-04-21","current":10.764018,"twenty":9.276769,"median":10.872497,"eighty":11.812844,"marketCap":796250360},{"date":"2023-04-28","current":10.652463,"twenty":9.317552,"median":10.825845,"eighty":11.809162,"marketCap":756842030},{"date":"2023-05-05","current":10.635024,"twenty":9.32157,"median":10.799002,"eighty":11.809162,"marketCap":756842030},{"date":"2023-05-12","current":11.409338,"twenty":9.325629,"median":10.798564,"eighty":11.808453,"marketCap":806355060},{"date":"2023-05-19","current":11.441549,"twenty":9.334709,"median":10.825845,"eighty":11.807788,"marketCap":797260830},{"date":"2023-05-25","current":11.357773,"twenty":9.34276,"median":10.8661,"eighty":11.799632,"marketCap":788166600},{"date":"2023-06-02","current":11.294143,"twenty":9.346853,"median":10.911623,"eighty":11.794662,"marketCap":781093310},{"date":"2023-06-09","current":11.295829,"twenty":9.355892,"median":10.918844,"eighty":11.793929,"marketCap":780082840},{"date":"2023-06-16","current":11.320782,"twenty":9.366207,"median":10.954205,"eighty":11.790885,"marketCap":778061900},{"date":"2023-06-23","current":11.087209,"twenty":9.374223,"median":11.022239,"eighty":11.787972,"marketCap":757852500},{"date":"2023-06-30","current":11.039237,"twenty":9.391947,"median":11.068431,"eighty":11.774297,"marketCap":747747800},{"date":"2023-07-07","current":11.479332,"twenty":9.407924,"median":11.087209,"eighty":11.748468,"marketCap":776040960},{"date":"2023-07-14","current":11.276258,"twenty":9.420358,"median":11.13832,"eighty":11.729862,"marketCap":773009550},{"date":"2023-07-21","current":11.78799,"twenty":9.439322,"median":11.193494,"eighty":11.748468,"marketCap":804334120},{"date":"2023-07-28","current":11.770971,"twenty":9.44855,"median":11.274489,"eighty":11.770971,"marketCap":802313180},{"date":"2023-08-04","current":11.573833,"twenty":9.448707,"median":11.286247,"eighty":11.768071,"marketCap":790187540},{"date":"2023-08-11","current":10.195773,"twenty":9.450512,"median":11.281253,"eighty":11.748468,"marketCap":692171950},{"date":"2023-08-18","current":9.279848,"twenty":9.448707,"median":11.27272,"eighty":11.733617,"marketCap":625480930},{"date":"2023-08-25","current":9.275269,"twenty":9.407924,"median":11.186013,"eighty":11.727814,"marketCap":625480930},{"date":"2023-09-01","current":8.704311,"twenty":9.353762,"median":11.098109,"eighty":11.725311,"marketCap":667920670},{"date":"2023-09-08","current":9.341015,"twenty":9.331077,"median":11.07782,"eighty":11.724665,"marketCap":708339470},{"date":"2023-09-15","current":9.255923,"twenty":9.307447,"median":11.039237,"eighty":11.71762,"marketCap":707329000},{"date":"2023-09-22","current":9.030953,"twenty":9.281706,"median":10.987505,"eighty":11.706725,"marketCap":687119600},{"date":"2023-09-29","current":9.015491,"twenty":9.272778,"median":10.925297,"eighty":11.702305,"marketCap":687119600},{"date":"2023-10-06","current":7.826013,"twenty":9.266824,"median":10.912391,"eighty":11.700964,"marketCap":596177300},{"date":"2023-10-13","current":7.837721,"twenty":9.259747,"median":10.875466,"eighty":11.69868,"marketCap":596177300},{"date":"2023-10-20","current":8.461835,"twenty":9.252819,"median":10.851824,"eighty":11.696302,"marketCap":642658920},{"date":"2023-10-27","current":8.85147,"twenty":9.229789,"median":10.80929,"eighty":11.692839,"marketCap":671962550},{"date":"2023-11-03","current":8.814754,"twenty":9.211902,"median":10.794752,"eighty":11.686545,"marketCap":670952080},{"date":"2023-11-10","current":8.816597,"twenty":9.16714,"median":10.785787,"eighty":11.671179,"marketCap":670952080},{"date":"2023-11-17","current":8.290374,"twenty":9.136112,"median":10.764018,"eighty":11.660683,"marketCap":636596100},{"date":"2023-11-24","current":8.209628,"twenty":9.092104,"median":10.652463,"eighty":11.644206,"marketCap":635585630},{"date":"2023-12-01","current":8.175727,"twenty":9.064161,"median":10.637312,"eighty":11.619036,"marketCap":635585630},{"date":"2023-12-08","current":7.830434,"twenty":9.045246,"median":10.632771,"eighty":11.592219,"marketCap":606282000},{"date":"2023-12-15","current":7.733573,"twenty":9.021398,"median":10.426079,"eighty":11.590628,"marketCap":602240120},{"date":"2023-12-22","current":7.660836,"twenty":8.851505,"median":10.321796,"eighty":11.582179,"marketCap":596177300},{"date":"2023-12-29","current":9.144247,"twenty":8.850442,"median":10.050646,"eighty":11.57592,"marketCap":715412760},{"date":"2024-01-05","current":9.105137,"twenty":8.851269,"median":9.868523,"eighty":11.573833,"marketCap":707329000},{"date":"2024-01-12","current":8.840283,"twenty":8.849915,"median":9.675472,"eighty":11.563407,"marketCap":687119600},{"date":"2024-01-19","current":8.461894,"twenty":8.839493,"median":9.624938,"eighty":11.535065,"marketCap":656805500},{"date":"2024-01-26","current":5.61974,"twenty":8.807077,"median":9.583325,"eighty":11.520805,"marketCap":434502100},{"date":"2024-02-02","current":7.890766,"twenty":8.783468,"median":9.563338,"eighty":11.518071,"marketCap":609313410},{"date":"2024-02-09","current":8.307856,"twenty":8.762017,"median":9.500637,"eighty":11.513855,"marketCap":644679860},{"date":"2024-02-16","current":8.30606,"twenty":8.731033,"median":9.472133,"eighty":11.505674,"marketCap":644679860},{"date":"2024-02-23","current":8.336991,"twenty":8.682398,"median":9.451674,"eighty":11.479332,"marketCap":643669390},{"date":"2024-03-01","current":8.331795,"twenty":8.45978,"median":9.448535,"eighty":11.477928,"marketCap":643669390},{"date":"2024-03-08","current":8.328091,"twenty":8.343261,"median":9.412466,"eighty":11.470892,"marketCap":643669390},{"date":"2024-03-15","current":8.309298,"twenty":8.337743,"median":9.373228,"eighty":11.462312,"marketCap":641648450},{"date":"2024-03-22","current":8.343101,"twenty":8.336995,"median":9.347373,"eighty":11.448869,"marketCap":643669390},{"date":"2024-03-28","current":7.647462,"twenty":8.334731,"median":9.341015,"eighty":11.441549,"marketCap":616386700},{"date":"2024-04-05","current":7.501961,"twenty":8.331661,"median":9.330169,"eighty":11.441549,"marketCap":604261060},{"date":"2024-04-12","current":8.375361,"twenty":8.324954,"median":9.32157,"eighty":11.434233,"marketCap":674993960},{"date":"2024-04-19","current":8.382517,"twenty":8.327081,"median":9.292114,"eighty":11.426454,"marketCap":674993960},{"date":"2024-04-26","current":8.694405,"twenty":8.330112,"median":9.282945,"eighty":11.419957,"marketCap":699245240},{"date":"2024-05-03","current":8.675274,"twenty":8.331593,"median":9.279425,"eighty":11.41402,"marketCap":697224300},{"date":"2024-05-10","current":8.403865,"twenty":8.332801,"median":9.272155,"eighty":11.409541,"marketCap":677014900},{"date":"2024-05-17","current":8.667448,"twenty":8.334394,"median":9.266923,"eighty":11.409338,"marketCap":697224300},{"date":"2024-05-24","current":8.662108,"twenty":8.334803,"median":9.261781,"eighty":11.409273,"marketCap":695203360},{"date":"2024-05-31","current":8.552681,"twenty":8.33528,"median":9.259907,"eighty":11.409007,"marketCap":687119600},{"date":"2024-06-07","current":8.538115,"twenty":8.336225,"median":9.255923,"eighty":11.40813,"marketCap":685098660},{"date":"2024-06-14","current":8.533341,"twenty":8.336991,"median":9.251062,"eighty":11.404717,"marketCap":684088190},{"date":"2024-06-21","current":8.083893,"twenty":8.334731,"median":9.230547,"eighty":11.375702,"marketCap":646700800},{"date":"2024-06-28","current":8.07461,"twenty":8.328091,"median":9.21536,"eighty":11.367599,"marketCap":645690330},{"date":"2024-07-05","current":7.836222,"twenty":8.319599,"median":9.211037,"eighty":11.359738,"marketCap":626491400},{"date":"2024-07-12","current":7.547077,"twenty":8.311096,"median":9.200475,"eighty":11.354185,"marketCap":604261060},{"date":"2024-07-19","current":8.493458,"twenty":8.307633,"median":9.19418,"eighty":11.342692,"marketCap":680046310},{"date":"2024-07-26","current":8.763786,"twenty":8.30901,"median":9.144196,"eighty":11.333677,"marketCap":704297590},{"date":"2024-08-02","current":8.768896,"twenty":8.311096,"median":9.136112,"eighty":11.330853,"marketCap":704297590},{"date":"2024-08-09","current":8.698343,"twenty":8.313759,"median":9.134294,"eighty":11.327528,"marketCap":703287120},{"date":"2024-08-16","current":8.669978,"twenty":8.314814,"median":9.128176,"eighty":11.32198,"marketCap":701266180},{"date":"2024-08-23","current":8.583727,"twenty":8.317985,"median":9.1101,"eighty":11.320782,"marketCap":697224300},{"date":"2024-08-30","current":8.691725,"twenty":8.319599,"median":9.089872,"eighty":11.319597,"marketCap":697224300},{"date":"2024-09-06","current":8.67495,"twenty":8.32319,"median":9.075913,"eighty":11.310262,"marketCap":696213830},{"date":"2024-09-13","current":8.697717,"twenty":8.325261,"median":9.062572,"eighty":11.301575,"marketCap":696213830},{"date":"2024-09-20","current":8.532934,"twenty":8.327081,"median":9.050014,"eighty":11.299968,"marketCap":687119600},{"date":"2024-09-27","current":8.432029,"twenty":8.330112,"median":9.036663,"eighty":11.297485,"marketCap":683077720},{"date":"2024-10-04","current":8.645929,"twenty":8.331593,"median":9.022507,"eighty":11.295829,"marketCap":697224300},{"date":"2024-10-10","current":8.547512,"twenty":8.332298,"median":9.005754,"eighty":11.295492,"marketCap":685098660},{"date":"2024-10-18","current":8.976096,"twenty":8.334394,"median":8.957453,"eighty":11.294143,"marketCap":715412760},{"date":"2024-10-25","current":8.976665,"twenty":8.334803,"median":8.974512,"eighty":11.293641,"marketCap":715412760},{"date":"2024-11-01","current":8.869256,"twenty":8.33528,"median":8.972927,"eighty":11.290566,"marketCap":707329000},{"date":"2024-11-08","current":7.928369,"twenty":8.334803,"median":8.897974,"eighty":11.286295,"marketCap":627501870},{"date":"2024-11-15","current":8.59337,"twenty":8.33528,"median":8.884005,"eighty":11.286247,"marketCap":674993960},{"date":"2024-11-22","current":8.585446,"twenty":8.336225,"median":8.870678,"eighty":11.284249,"marketCap":673983490},{"date":"2024-11-29","current":8.500179,"twenty":8.336995,"median":8.851646,"eighty":11.276258,"marketCap":666910200},{"date":"2024-12-06","current":8.507339,"twenty":8.337148,"median":8.849652,"eighty":11.27555,"marketCap":665899730},{"date":"2024-12-13","current":8.515099,"twenty":8.337743,"median":8.846886,"eighty":11.256875,"marketCap":665899730},{"date":"2024-12-20","current":8.873924,"twenty":8.337942,"median":8.84779,"eighty":11.193494,"marketCap":690151010},{"date":"2024-12-27","current":8.880813,"twenty":8.33804,"median":8.850968,"eighty":11.193494,"marketCap":690151010},{"date":"2025-01-03","current":8.859137,"twenty":8.338484,"median":8.851646,"eighty":11.184517,"marketCap":689140540},{"date":"2025-01-10","current":8.866754,"twenty":8.339803,"median":8.858,"eighty":11.178532,"marketCap":687119600},{"date":"2025-01-17","current":8.846575,"twenty":8.340941,"median":8.859605,"eighty":11.130278,"marketCap":686109130},{"date":"2025-01-24","current":8.61022,"twenty":8.342355,"median":8.855437,"eighty":11.093833,"marketCap":671962550},{"date":"2025-01-28","current":8.556418,"twenty":8.343101,"median":8.852829,"eighty":11.090982,"marketCap":670952080},{"date":"2025-02-07","current":8.549302,"twenty":8.351363,"median":8.850968,"eighty":11.087209,"marketCap":666910200},{"date":"2025-02-14","current":8.439923,"twenty":8.375361,"median":8.847065,"eighty":11.068431,"marketCap":656805500},{"date":"2025-02-21","current":8.393887,"twenty":8.376027,"median":8.846241,"eighty":11.068431,"marketCap":656805500},{"date":"2025-02-28","current":8.408687,"twenty":8.381255,"median":8.834271,"eighty":11.039237,"marketCap":655795030},{"date":"2025-03-07","current":7.729832,"twenty":8.375361,"median":8.816092,"eighty":11.022239,"marketCap":605271530},{"date":"2025-03-14","current":7.610923,"twenty":8.340499,"median":8.805929,"eighty":11.020805,"marketCap":596177300},{"date":"2025-03-21","current":7.08481,"twenty":8.337702,"median":8.799988,"eighty":10.954205,"marketCap":554748030},{"date":"2025-03-28","current":6.581931,"twenty":8.335092,"median":8.789921,"eighty":10.935806,"marketCap":514329230},{"date":"2025-04-03","current":7.355206,"twenty":8.331728,"median":8.784225,"eighty":10.927399,"marketCap":514329230},{"date":"2025-04-11","current":6.590523,"twenty":8.32319,"median":8.781834,"eighty":10.914972,"marketCap":456732440},{"date":"2025-04-17","current":7.272953,"twenty":8.314688,"median":8.772017,"eighty":10.912391,"marketCap":505235000},{"date":"2025-04-25","current":7.368411,"twenty":8.308433,"median":8.76457,"eighty":10.912084,"marketCap":512308290},{"date":"2025-05-02","current":7.381787,"twenty":8.30419,"median":8.762572,"eighty":10.904985,"marketCap":514329230},{"date":"2025-05-09","current":7.330328,"twenty":8.290374,"median":8.745916,"eighty":10.878435,"marketCap":514329230},{"date":"2025-05-16","current":7.256641,"twenty":8.209628,"median":8.731058,"eighty":10.872497,"marketCap":513318760},{"date":"2025-05-23","current":6.551378,"twenty":8.185378,"median":8.708491,"eighty":10.859703,"marketCap":464816200},{"date":"2025-05-30","current":6.380903,"twenty":8.175115,"median":8.707203,"eighty":10.851824,"marketCap":454711500},{"date":"2025-06-03","current":6.378335,"twenty":8.173897,"median":8.706764,"eighty":10.848055,"marketCap":454711500}],"updateTime":1749018941449}}}