HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KANGQIAO SER

1.000

+0.30543.88%

Volume:1.30M

Turnover:990.85K

Market Cap:700.00M

PE:-19.05

High:1.030

Open:0.800

Low:0.510

Close:0.695

52wk High:1.740

52wk Low:0.330

Shares:700.00M

HK Float Shares:700.00M

Volume Ratio:130.30

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.052

ROE:-3.15%

ROA:-1.29%

PB:0.83

PE(LYR):-19.05

PS:0.63

Loading ...

Overview Company News Filings

Concept

Mainland Property Management-0.19%

Sub-New Stocks-0.94%

Capital Flow

Inflow:

Outflow:

News

Kangqiao Service sets 2027–2029 connected-transaction caps, seeks shareholder nod for new M&A

Bulletin Express

Kangqiao Service Proposes Bylaw Amendments to Allow Uncertificated Shares

Kangqiao Service Seeks to Limit Liability from Court Judgment, Avert Operational Disruption

Party Building Integration into Grassroots Governance Ignites High-Quality Development Momentum at KANGQIAO SER (02205)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/02205"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02205","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02205\",,,,,undefined,":{"symbol":"02205","market":"HK","secType":"STK","nameCN":"KANGQIAO SER","latestPrice":1,"timestamp":1793952000007,"preClose":0.695,"halted":0,"volume":1303000,"delay":0,"changeRate":0.43884892086330946,"floatShares":700000000,"shares":700000000,"eps":-0.052497,"marketStatus":"Not Yet Opened","change":0.305,"latestTime":"11-06 16:00:00","open":0.8,"high":1.03,"low":0.51,"amount":990850,"amplitude":0.748201,"askPrice":1.05,"askSize":28000,"bidPrice":0.675,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.068299,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"listingDate":1626364800000,"exchange":"SEHK","adjPreClose":0.695,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"volumeRatio":130.30000130300002,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02205\",,,,,undefined,":{"symbol":"02205","floatShares":700000000,"roa":"-1.29%","roe":"-3.15%","lyrEps":-0.052497,"volumeRatio":130.30000130300002,"shares":700000000,"dividePrice":0,"high":1.03,"amplitude":0.748201,"preClose":0.695,"low":0.51,"week52Low":0.33,"pbRate":"0.83","psRate":"0.63","week52High":1.74,"institutionHeld":0,"latestPrice":1,"committee":-0.866667,"eps":-0.052497,"divideRate":0,"volume":1303000,"delay":0,"ttmEps":-0.068299,"open":0.8,"prevYearClose":1.45,"prevWeekClose":1,"prevMonthClose":0.42,"prevQuarterClose":0.595,"fiveDayClose":0.42,"twentyDayClose":0.35,"sixtyDayClose":0.575,"dividendGrowthYears":0,"dividendGrowthRate":-0.06451612903225801,"fiveYearAvgDividendRate":0.07237469224468765},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02205\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"02205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"02205","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"","actualEps":null},{"date":"2025-08-27","symbol":"02205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02205","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02205","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02205\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-10","recordDate":"2022-06-17","paymentDate":"2022-06-29","value":0.035187,"currency":"HKD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-27","value":0.062,"currency":"HKD"},{"executeDate":"2024-06-20","recordDate":"2024-06-21","paymentDate":"2024-07-10","value":0.053,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02205\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02205\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02205","date":"2026-10-15","current":-14.641503,"percent":0.09342,"low":-19.780439,"twenty":5.691947,"median":9.995893,"eighty":19.298318,"high":24.635469,"avg":10.199456,"sd":9.584259,"marketCap":276500000},"quantilePoints":[{"date":"2021-11-12","current":21.634496,"twenty":22.441439,"median":22.686742,"eighty":23.613313,"marketCap":2464000000},{"date":"2021-11-19","current":22.526835,"twenty":22.3897,"median":22.654775,"eighty":23.592016,"marketCap":2562000000},{"date":"2021-11-26","current":22.396571,"twenty":22.3897,"median":22.637301,"eighty":23.56485,"marketCap":2548000000},{"date":"2021-12-03","current":22.170992,"twenty":22.317585,"median":22.615274,"eighty":23.526259,"marketCap":2527000000},{"date":"2021-12-10","current":22.194511,"twenty":22.25155,"median":22.579918,"eighty":23.507527,"marketCap":2534000000},{"date":"2021-12-17","current":22.025804,"twenty":22.207957,"median":22.54226,"eighty":23.483381,"marketCap":2513000000},{"date":"2021-12-24","current":22.249967,"twenty":22.18301,"median":22.526835,"eighty":23.472651,"marketCap":2541000000},{"date":"2021-12-31","current":22.140512,"twenty":22.149982,"median":22.525853,"eighty":23.453102,"marketCap":2534000000},{"date":"2022-01-07","current":22.347684,"twenty":22.109568,"median":22.142405,"eighty":22.278638,"marketCap":2548000000},{"date":"2022-01-14","current":22.482903,"twenty":22.137142,"median":22.289333,"eighty":22.449461,"marketCap":2569000000},{"date":"2022-01-21","current":22.003699,"twenty":21.859786,"median":22.142405,"eighty":22.422865,"marketCap":2520000000},{"date":"2022-01-28","current":21.998728,"twenty":21.733234,"median":22.103938,"eighty":22.373576,"marketCap":2513000000},{"date":"2022-02-04","current":21.886901,"twenty":21.792778,"median":22.103938,"eighty":22.347684,"marketCap":2499000000},{"date":"2022-02-11","current":21.842782,"twenty":21.839741,"median":22.074548,"eighty":22.342811,"marketCap":2499000000},{"date":"2022-02-18","current":21.614259,"twenty":21.660642,"median":22.028738,"eighty":22.235856,"marketCap":2485000000},{"date":"2022-02-25","current":21.561103,"twenty":21.603516,"median":21.998728,"eighty":22.231972,"marketCap":2485000000},{"date":"2022-03-04","current":21.492135,"twenty":21.55096,"median":21.910015,"eighty":22.209037,"marketCap":2478000000},{"date":"2022-03-11","current":21.099005,"twenty":21.460245,"median":21.839741,"eighty":22.189115,"marketCap":2429000000},{"date":"2022-03-18","current":20.023567,"twenty":21.229489,"median":21.68745,"eighty":22.142405,"marketCap":2296000000},{"date":"2022-03-25","current":20.144818,"twenty":20.982588,"median":21.643917,"eighty":22.140512,"marketCap":2310000000},{"date":"2022-04-01","current":23.042522,"twenty":20.505953,"median":21.629088,"eighty":22.142405,"marketCap":2380000000},{"date":"2022-04-08","current":22.964799,"twenty":20.783995,"median":21.65325,"eighty":22.232749,"marketCap":2373000000},{"date":"2022-04-14","current":22.799281,"twenty":20.930955,"median":21.753518,"eighty":22.373576,"marketCap":2352000000},{"date":"2022-04-22","current":23.164399,"twenty":21.029155,"median":21.841262,"eighty":22.475771,"marketCap":2345000000},{"date":"2022-04-29","current":21.168228,"twenty":21.121168,"median":21.886901,"eighty":22.454921,"marketCap":2226000000},{"date":"2022-05-06","current":21.07704,"twenty":21.04893,"median":21.839741,"eighty":22.433316,"marketCap":2198000000},{"date":"2022-05-13","current":21.392683,"twenty":21.07704,"median":21.714258,"eighty":22.412414,"marketCap":2191000000},{"date":"2022-05-20","current":22.040301,"twenty":21.099005,"median":21.753518,"eighty":22.411796,"marketCap":2289000000},{"date":"2022-05-27","current":22.059437,"twenty":21.154413,"median":21.839741,"eighty":22.411796,"marketCap":2289000000},{"date":"2022-06-02","current":21.673275,"twenty":21.16318,"median":21.752496,"eighty":22.360506,"marketCap":2261000000},{"date":"2022-06-10","current":21.752414,"twenty":21.167657,"median":21.733336,"eighty":22.343786,"marketCap":2254000000},{"date":"2022-06-17","current":22.11443,"twenty":21.174942,"median":21.752414,"eighty":22.343786,"marketCap":2289000000},{"date":"2022-06-24","current":22.835054,"twenty":21.176706,"median":21.781157,"eighty":22.41192,"marketCap":2373000000},{"date":"2022-06-30","current":23.279294,"twenty":21.208384,"median":21.841262,"eighty":22.440936,"marketCap":2415000000},{"date":"2022-07-08","current":22.244252,"twenty":21.23781,"median":21.903931,"eighty":22.472461,"marketCap":2310000000},{"date":"2022-07-15","current":22.520369,"twenty":21.247877,"median":21.92774,"eighty":22.482596,"marketCap":2317000000},{"date":"2022-07-22","current":21.485712,"twenty":21.274968,"median":21.922352,"eighty":22.472461,"marketCap":2212000000},{"date":"2022-07-29","current":21.052077,"twenty":21.239409,"median":21.864842,"eighty":22.453052,"marketCap":2170000000},{"date":"2022-08-05","current":20.084585,"twenty":21.173263,"median":21.792778,"eighty":22.440936,"marketCap":2065000000},{"date":"2022-08-12","current":19.037391,"twenty":21.090219,"median":21.758654,"eighty":22.422865,"marketCap":1960000000},{"date":"2022-08-19","current":17.718954,"twenty":20.988656,"median":21.737502,"eighty":22.412043,"marketCap":1806000000},{"date":"2022-08-26","current":17.634044,"twenty":20.714485,"median":21.720146,"eighty":22.373329,"marketCap":1652000000},{"date":"2022-09-02","current":16.19779,"twenty":20.32115,"median":21.673275,"eighty":22.34476,"marketCap":1512000000},{"date":"2022-09-09","current":7.527634,"twenty":20.098058,"median":21.65325,"eighty":22.332577,"marketCap":700000000},{"date":"2022-09-16","current":6.382187,"twenty":20.057326,"median":21.635281,"eighty":22.323499,"marketCap":588000000},{"date":"2022-09-23","current":5.887377,"twenty":19.796102,"median":21.614259,"eighty":22.314581,"marketCap":532000000},{"date":"2022-09-30","current":4.948339,"twenty":19.371074,"median":21.573757,"eighty":22.286438,"marketCap":448000000},{"date":"2022-10-07","current":5.567201,"twenty":19.137048,"median":21.556031,"eighty":22.254194,"marketCap":504000000},{"date":"2022-10-14","current":7.34621,"twenty":17.651026,"median":21.535028,"eighty":22.24416,"marketCap":658000000},{"date":"2022-10-21","current":8.105075,"twenty":17.434406,"median":21.495086,"eighty":22.242206,"marketCap":721000000},{"date":"2022-10-28","current":8.11898,"twenty":17.143923,"median":21.485712,"eighty":22.235079,"marketCap":721000000},{"date":"2022-11-04","current":8.821391,"twenty":14.875992,"median":21.451615,"eighty":22.230713,"marketCap":791000000},{"date":"2022-11-11","current":9.207727,"twenty":9.216001,"median":21.397688,"eighty":22.222349,"marketCap":833000000},{"date":"2022-11-18","current":9.394664,"twenty":9.152497,"median":21.328285,"eighty":22.205053,"marketCap":847000000},{"date":"2022-11-25","current":9.000216,"twenty":9.052628,"median":21.250891,"eighty":22.188903,"marketCap":805000000},{"date":"2022-12-02","current":9.539933,"twenty":9.039536,"median":21.231488,"eighty":22.184418,"marketCap":868000000},{"date":"2022-12-09","current":8.461187,"twenty":8.993212,"median":21.17662,"eighty":22.167722,"marketCap":777000000},{"date":"2022-12-16","current":8.175349,"twenty":8.849186,"median":21.159893,"eighty":22.155752,"marketCap":749000000},{"date":"2022-12-23","current":8.172804,"twenty":8.655363,"median":21.07704,"eighty":22.142026,"marketCap":749000000},{"date":"2022-12-30","current":7.169128,"twenty":8.615384,"median":21.04699,"eighty":22.140891,"marketCap":665000000},{"date":"2023-01-06","current":6.349254,"twenty":8.519413,"median":20.987645,"eighty":22.135457,"marketCap":595000000},{"date":"2023-01-13","current":6.010218,"twenty":8.444806,"median":20.896422,"eighty":22.131755,"marketCap":574000000},{"date":"2023-01-20","current":5.175082,"twenty":8.174331,"median":20.484721,"eighty":22.121271,"marketCap":490000000},{"date":"2023-01-27","current":4.804451,"twenty":8.137219,"median":20.454377,"eighty":22.11443,"marketCap":455000000},{"date":"2023-02-03","current":5.000301,"twenty":7.933531,"median":20.183833,"eighty":22.101245,"marketCap":476000000},{"date":"2023-02-10","current":5.104507,"twenty":7.601913,"median":20.109417,"eighty":22.07579,"marketCap":483000000},{"date":"2023-02-17","current":5.750727,"twenty":7.391939,"median":20.084585,"eighty":22.074548,"marketCap":539000000},{"date":"2023-02-24","current":5.897514,"twenty":7.169128,"median":20.038968,"eighty":22.059437,"marketCap":546000000},{"date":"2023-03-03","current":5.484105,"twenty":6.66433,"median":19.857439,"eighty":22.040301,"marketCap":511000000},{"date":"2023-03-10","current":6.433084,"twenty":5.975432,"median":6.010791,"eighty":6.198793,"marketCap":595000000},{"date":"2023-03-17","current":5.322025,"twenty":7.905745,"median":21.582967,"eighty":22.52588,"marketCap":497000000},{"date":"2023-03-24","current":5.039294,"twenty":7.587057,"median":21.556031,"eighty":22.523177,"marketCap":476000000},{"date":"2023-03-31","current":5.451471,"twenty":7.382793,"median":21.535028,"eighty":22.520797,"marketCap":511000000},{"date":"2023-04-06","current":5.45499,"twenty":7.250822,"median":21.499052,"eighty":22.51031,"marketCap":511000000},{"date":"2023-04-14","current":5.449609,"twenty":6.934986,"median":21.491332,"eighty":22.495005,"marketCap":511000000},{"date":"2023-04-21","current":5.452413,"twenty":6.49105,"median":21.460245,"eighty":22.493546,"marketCap":511000000},{"date":"2023-04-28","current":5.493316,"twenty":6.382989,"median":21.444989,"eighty":22.489525,"marketCap":511000000},{"date":"2023-05-05","current":5.484323,"twenty":6.250022,"median":21.395186,"eighty":22.482903,"marketCap":511000000},{"date":"2023-05-12","current":5.52235,"twenty":6.178556,"median":21.363919,"eighty":22.482392,"marketCap":511000000},{"date":"2023-05-19","current":5.601111,"twenty":6.031819,"median":21.270955,"eighty":22.480282,"marketCap":511000000},{"date":"2023-05-25","current":5.624255,"twenty":5.960925,"median":21.238422,"eighty":22.474616,"marketCap":511000000},{"date":"2023-06-02","current":5.643391,"twenty":5.879204,"median":21.176727,"eighty":22.467312,"marketCap":511000000},{"date":"2023-06-09","current":5.651545,"twenty":5.806615,"median":21.1668,"eighty":22.463942,"marketCap":511000000},{"date":"2023-06-16","current":5.678741,"twenty":5.687605,"median":21.099005,"eighty":22.461385,"marketCap":511000000},{"date":"2023-06-23","current":5.709884,"twenty":5.699135,"median":21.052077,"eighty":22.459544,"marketCap":511000000},{"date":"2023-06-30","current":5.762006,"twenty":5.708446,"median":20.987645,"eighty":22.458621,"marketCap":511000000},{"date":"2023-07-07","current":5.773269,"twenty":5.71105,"median":20.896422,"eighty":22.458206,"marketCap":511000000},{"date":"2023-07-14","current":5.693377,"twenty":5.704554,"median":20.484721,"eighty":22.454765,"marketCap":511000000},{"date":"2023-07-21","current":5.719961,"twenty":5.704554,"median":20.412695,"eighty":22.450527,"marketCap":511000000},{"date":"2023-07-28","current":5.72609,"twenty":5.702793,"median":20.129971,"eighty":22.446362,"marketCap":511000000},{"date":"2023-08-04","current":5.716587,"twenty":5.704448,"median":20.089582,"eighty":22.440936,"marketCap":511000000},{"date":"2023-08-11","current":8.715935,"twenty":5.705845,"median":20.058065,"eighty":22.422865,"marketCap":511000000},{"date":"2023-08-18","current":8.778789,"twenty":5.708446,"median":19.970623,"eighty":22.412043,"marketCap":511000000},{"date":"2023-08-25","current":8.774457,"twenty":5.71105,"median":19.72827,"eighty":22.411158,"marketCap":511000000},{"date":"2023-09-01","current":8.517531,"twenty":5.71403,"median":19.373481,"eighty":22.40771,"marketCap":511000000},{"date":"2023-09-08","current":8.618998,"twenty":5.715752,"median":19.244761,"eighty":22.400221,"marketCap":511000000},{"date":"2023-09-15","current":8.552684,"twenty":5.716321,"median":19.037391,"eighty":22.393305,"marketCap":511000000},{"date":"2023-09-22","current":8.590243,"twenty":5.716587,"median":17.676499,"eighty":22.386844,"marketCap":511000000},{"date":"2023-09-29","current":8.575536,"twenty":5.718611,"median":17.572028,"eighty":22.380599,"marketCap":511000000},{"date":"2023-10-06","current":8.579644,"twenty":5.719961,"median":17.430974,"eighty":22.366077,"marketCap":511000000},{"date":"2023-10-13","current":8.592479,"twenty":5.722413,"median":17.235378,"eighty":22.345735,"marketCap":511000000},{"date":"2023-10-20","current":8.605739,"twenty":5.72609,"median":17.067268,"eighty":22.341372,"marketCap":511000000},{"date":"2023-10-27","current":8.609433,"twenty":5.726732,"median":16.19779,"eighty":22.336521,"marketCap":511000000},{"date":"2023-11-03","current":8.586633,"twenty":5.730569,"median":10.187343,"eighty":22.325017,"marketCap":511000000},{"date":"2023-11-10","current":8.588427,"twenty":5.735674,"median":9.631499,"eighty":22.321678,"marketCap":511000000},{"date":"2023-11-17","current":8.511661,"twenty":5.736232,"median":9.514022,"eighty":22.317349,"marketCap":511000000},{"date":"2023-11-24","current":8.44216,"twenty":5.73823,"median":9.315392,"eighty":22.305923,"marketCap":511000000},{"date":"2023-12-01","current":8.407299,"twenty":5.739801,"median":9.27087,"eighty":22.303879,"marketCap":511000000},{"date":"2023-12-08","current":8.441417,"twenty":5.740837,"median":9.138689,"eighty":22.30103,"marketCap":511000000},{"date":"2023-12-15","current":8.392951,"twenty":5.742985,"median":9.078432,"eighty":22.299091,"marketCap":511000000},{"date":"2023-12-22","current":8.628659,"twenty":5.748573,"median":9.000216,"eighty":22.296224,"marketCap":525000000},{"date":"2023-12-29","current":8.811773,"twenty":5.750188,"median":8.991419,"eighty":22.294357,"marketCap":539000000},{"date":"2024-01-05","current":8.413354,"twenty":5.752223,"median":8.987511,"eighty":22.271572,"marketCap":511000000},{"date":"2024-01-12","current":7.717738,"twenty":5.755379,"median":8.960368,"eighty":22.256733,"marketCap":469000000},{"date":"2024-01-19","current":6.805564,"twenty":5.756877,"median":8.816582,"eighty":22.256683,"marketCap":413000000},{"date":"2024-01-26","current":5.558363,"twenty":5.755379,"median":8.791985,"eighty":22.252652,"marketCap":336000000},{"date":"2024-02-02","current":5.391538,"twenty":5.74128,"median":8.78278,"eighty":22.246538,"marketCap":325500000},{"date":"2024-02-09","current":5.422805,"twenty":5.735746,"median":8.774457,"eighty":22.243977,"marketCap":329000000},{"date":"2024-02-16","current":5.363956,"twenty":5.726732,"median":8.768234,"eighty":22.242206,"marketCap":325500000},{"date":"2024-02-23","current":6.610018,"twenty":5.721187,"median":8.762485,"eighty":22.235079,"marketCap":399000000},{"date":"2024-03-01","current":6.953577,"twenty":5.72609,"median":8.762469,"eighty":22.231776,"marketCap":420000000},{"date":"2024-03-08","current":5.212865,"twenty":5.717262,"median":8.728236,"eighty":22.229929,"marketCap":315000000},{"date":"2024-03-15","current":6.029092,"twenty":5.715583,"median":8.715935,"eighty":22.222805,"marketCap":364000000},{"date":"2024-03-22","current":9.711061,"twenty":5.716055,"median":8.728236,"eighty":22.210863,"marketCap":406000000},{"date":"2024-03-28","current":11.085974,"twenty":5.716587,"median":8.762453,"eighty":22.209037,"marketCap":462000000},{"date":"2024-04-05","current":11.42944,"twenty":5.716587,"median":8.763556,"eighty":22.200321,"marketCap":476000000},{"date":"2024-04-12","current":11.590938,"twenty":5.718611,"median":8.769812,"eighty":22.191273,"marketCap":483000000},{"date":"2024-04-19","current":11.600841,"twenty":5.719961,"median":8.776782,"eighty":22.188478,"marketCap":483000000},{"date":"2024-04-26","current":11.951834,"twenty":5.723638,"median":8.78856,"eighty":22.186069,"marketCap":497000000},{"date":"2024-05-03","current":12.63391,"twenty":5.72609,"median":8.798089,"eighty":22.181274,"marketCap":525000000},{"date":"2024-05-10","current":11.931774,"twenty":5.727375,"median":8.81775,"eighty":22.174037,"marketCap":497000000},{"date":"2024-05-17","current":11.949314,"twenty":5.730569,"median":8.847157,"eighty":22.17077,"marketCap":497000000},{"date":"2024-05-24","current":11.976666,"twenty":5.735674,"median":8.960368,"eighty":22.167722,"marketCap":497000000},{"date":"2024-05-31","current":12.638545,"twenty":5.736232,"median":8.987511,"eighty":22.158278,"marketCap":525000000},{"date":"2024-06-07","current":13.160407,"twenty":5.73823,"median":8.991461,"eighty":22.152507,"marketCap":546000000},{"date":"2024-06-14","current":13.172476,"twenty":5.739598,"median":9.037995,"eighty":22.142405,"marketCap":546000000},{"date":"2024-06-21","current":11.846253,"twenty":5.740615,"median":9.078432,"eighty":22.140512,"marketCap":490000000},{"date":"2024-06-28","current":11.512565,"twenty":5.741723,"median":9.138689,"eighty":22.132087,"marketCap":476000000},{"date":"2024-07-05","current":11.176387,"twenty":5.746772,"median":9.207727,"eighty":22.131644,"marketCap":462000000},{"date":"2024-07-12","current":11.329085,"twenty":5.750188,"median":9.293245,"eighty":22.131039,"marketCap":469000000},{"date":"2024-07-19","current":11.328873,"twenty":5.752721,"median":9.394664,"eighty":22.117727,"marketCap":469000000},{"date":"2024-07-26","current":11.286941,"twenty":5.756098,"median":9.533269,"eighty":22.114264,"marketCap":469000000},{"date":"2024-08-02","current":11.293521,"twenty":5.756896,"median":9.667067,"eighty":22.114102,"marketCap":469000000},{"date":"2024-08-09","current":11.218751,"twenty":5.757809,"median":9.752226,"eighty":22.10381,"marketCap":469000000},{"date":"2024-08-16","current":11.214393,"twenty":5.761211,"median":10.404714,"eighty":22.091011,"marketCap":469000000},{"date":"2024-08-23","current":11.167194,"twenty":5.763127,"median":10.91993,"eighty":22.078323,"marketCap":469000000},{"date":"2024-08-30","current":14.02544,"twenty":5.764378,"median":11.132394,"eighty":22.07506,"marketCap":469000000},{"date":"2024-09-06","current":13.600222,"twenty":5.765766,"median":11.145232,"eighty":22.074614,"marketCap":455000000},{"date":"2024-09-13","current":13.635916,"twenty":5.769,"median":11.153979,"eighty":22.073442,"marketCap":455000000},{"date":"2024-09-20","current":13.346098,"twenty":5.771856,"median":11.162302,"eighty":22.064929,"marketCap":448000000},{"date":"2024-09-27","current":15.131888,"twenty":5.773269,"median":11.167777,"eighty":22.052041,"marketCap":511000000},{"date":"2024-10-04","current":18.116182,"twenty":5.782637,"median":11.170497,"eighty":22.045814,"marketCap":609000000},{"date":"2024-10-10","current":15.719182,"twenty":5.801469,"median":11.172473,"eighty":22.043155,"marketCap":525000000},{"date":"2024-10-18","current":16.433638,"twenty":5.822948,"median":11.176387,"eighty":22.039731,"marketCap":546000000},{"date":"2024-10-25","current":16.856082,"twenty":5.83403,"median":11.207132,"eighty":22.035122,"marketCap":560000000},{"date":"2024-11-01","current":15.791931,"twenty":5.841762,"median":11.223032,"eighty":22.02563,"marketCap":525000000},{"date":"2024-11-08","current":15.275999,"twenty":5.854685,"median":11.270019,"eighty":22.023953,"marketCap":504000000},{"date":"2024-11-15","current":14.750984,"twenty":5.889404,"median":11.286941,"eighty":22.017281,"marketCap":483000000},{"date":"2024-11-22","current":14.759477,"twenty":5.897616,"median":11.320325,"eighty":22.006218,"marketCap":483000000},{"date":"2024-11-29","current":14.767879,"twenty":5.903263,"median":11.327894,"eighty":22.005429,"marketCap":483000000},{"date":"2024-12-06","current":15.017278,"twenty":5.933392,"median":11.329085,"eighty":22.003039,"marketCap":490000000},{"date":"2024-12-13","current":15.030977,"twenty":5.971879,"median":11.333565,"eighty":22.000284,"marketCap":490000000},{"date":"2024-12-20","current":14.898034,"twenty":5.985232,"median":11.348612,"eighty":21.999597,"marketCap":483000000},{"date":"2024-12-27","current":14.477438,"twenty":6.003971,"median":11.426299,"eighty":21.998945,"marketCap":469000000},{"date":"2025-01-03","current":14.679148,"twenty":6.021542,"median":11.429177,"eighty":21.992861,"marketCap":476000000},{"date":"2025-01-10","current":14.95167,"twenty":6.030728,"median":11.432226,"eighty":21.986225,"marketCap":483000000},{"date":"2025-01-17","current":15.372645,"twenty":6.038286,"median":11.436024,"eighty":21.960174,"marketCap":497000000},{"date":"2025-01-24","current":16.567929,"twenty":6.053177,"median":11.508919,"eighty":21.942516,"marketCap":539000000},{"date":"2025-01-28","current":16.267509,"twenty":6.06023,"median":11.509225,"eighty":21.941515,"marketCap":532000000},{"date":"2025-02-07","current":16.575336,"twenty":6.102978,"median":11.512565,"eighty":21.933128,"marketCap":539000000},{"date":"2025-02-14","current":17.046573,"twenty":6.168034,"median":11.635862,"eighty":21.93249,"marketCap":553000000},{"date":"2025-02-21","current":16.953593,"twenty":6.178556,"median":11.758962,"eighty":21.930455,"marketCap":553000000},{"date":"2025-02-28","current":16.79434,"twenty":6.184149,"median":11.80761,"eighty":21.922352,"marketCap":546000000},{"date":"2025-03-07","current":16.512729,"twenty":6.196428,"median":11.846253,"eighty":21.903931,"marketCap":539000000},{"date":"2025-03-14","current":16.077977,"twenty":6.199723,"median":11.938455,"eighty":21.900859,"marketCap":525000000},{"date":"2025-03-21","current":15.869835,"twenty":6.250022,"median":11.947432,"eighty":21.886901,"marketCap":518000000},{"date":"2025-03-28","current":15.472231,"twenty":6.349254,"median":11.96425,"eighty":21.842782,"marketCap":504000000},{"date":"2025-04-03","current":8.778728,"twenty":6.356559,"median":11.948373,"eighty":21.840349,"marketCap":455000000},{"date":"2025-04-11","current":7.904066,"twenty":6.377427,"median":11.940155,"eighty":21.827163,"marketCap":406000000},{"date":"2025-04-17","current":7.613248,"twenty":6.384593,"median":11.931774,"eighty":21.808449,"marketCap":392000000},{"date":"2025-04-25","current":8.285846,"twenty":6.404523,"median":11.846253,"eighty":21.795953,"marketCap":427000000},{"date":"2025-05-02","current":8.810454,"twenty":6.432226,"median":11.803308,"eighty":21.78813,"marketCap":455000000},{"date":"2025-05-09","current":9.152837,"twenty":6.433084,"median":11.758962,"eighty":21.769537,"marketCap":476000000},{"date":"2025-05-16","current":9.078665,"twenty":6.476456,"median":11.635862,"eighty":21.764813,"marketCap":476000000},{"date":"2025-05-23","current":8.785366,"twenty":6.549428,"median":11.512565,"eighty":21.752496,"marketCap":462000000},{"date":"2025-05-30","current":8.87944,"twenty":6.589923,"median":11.509225,"eighty":21.752414,"marketCap":469000000},{"date":"2025-06-06","current":8.989036,"twenty":6.610018,"median":11.506602,"eighty":21.737502,"marketCap":476000000},{"date":"2025-06-13","current":8.456925,"twenty":6.611071,"median":11.43346,"eighty":21.735492,"marketCap":448000000},{"date":"2025-06-20","current":8.473534,"twenty":6.66433,"median":11.42944,"eighty":21.726033,"marketCap":448000000},{"date":"2025-06-27","current":8.977988,"twenty":6.689332,"median":11.427066,"eighty":21.714258,"marketCap":476000000},{"date":"2025-07-04","current":8.977566,"twenty":6.710291,"median":11.348612,"eighty":21.710574,"marketCap":476000000},{"date":"2025-07-11","current":9.118774,"twenty":6.787557,"median":11.333565,"eighty":21.680551,"marketCap":483000000},{"date":"2025-07-18","current":9.258185,"twenty":6.835832,"median":11.329085,"eighty":21.668794,"marketCap":490000000},{"date":"2025-07-25","current":10.806005,"twenty":6.899812,"median":11.327894,"eighty":21.662048,"marketCap":574000000},{"date":"2025-08-01","current":9.414592,"twenty":6.926801,"median":11.320325,"eighty":21.648814,"marketCap":497000000},{"date":"2025-08-08","current":9.126562,"twenty":6.948866,"median":11.286941,"eighty":21.644305,"marketCap":483000000},{"date":"2025-08-15","current":8.345454,"twenty":6.958884,"median":11.270019,"eighty":21.63638,"marketCap":441000000},{"date":"2025-08-22","current":8.105937,"twenty":7.007458,"median":11.223032,"eighty":21.628216,"marketCap":427000000},{"date":"2025-08-29","current":10.156655,"twenty":7.139156,"median":11.207132,"eighty":21.619344,"marketCap":434000000},{"date":"2025-09-05","current":9.838771,"twenty":7.194056,"median":11.176387,"eighty":21.614911,"marketCap":420000000},{"date":"2025-09-12","current":11.130572,"twenty":7.301357,"median":11.174414,"eighty":21.605665,"marketCap":476000000},{"date":"2025-09-19","current":10.483271,"twenty":7.342293,"median":11.172257,"eighty":21.587077,"marketCap":448000000},{"date":"2025-09-26","current":10.182087,"twenty":7.382793,"median":11.167777,"eighty":21.568231,"marketCap":434000000},{"date":"2025-10-03","current":9.994008,"twenty":7.413802,"median":11.164748,"eighty":21.562481,"marketCap":427000000},{"date":"2025-10-10","current":9.188216,"twenty":7.446207,"median":11.158141,"eighty":21.557046,"marketCap":392000000},{"date":"2025-10-17","current":11.001608,"twenty":7.480263,"median":11.145232,"eighty":21.547123,"marketCap":469000000},{"date":"2025-10-24","current":10.997609,"twenty":7.494059,"median":11.132513,"eighty":21.538832,"marketCap":469000000},{"date":"2025-10-31","current":11.472928,"twenty":7.49856,"median":11.145232,"eighty":21.528036,"marketCap":490000000},{"date":"2025-11-07","current":11.316097,"twenty":7.505202,"median":11.153979,"eighty":21.499662,"marketCap":483000000},{"date":"2025-11-14","current":10.793508,"twenty":7.529851,"median":11.157176,"eighty":21.496857,"marketCap":462000000},{"date":"2025-11-21","current":10.962152,"twenty":7.551144,"median":11.145232,"eighty":21.491814,"marketCap":469000000},{"date":"2025-11-28","current":10.922478,"twenty":7.601061,"median":11.145232,"eighty":21.489566,"marketCap":469000000},{"date":"2025-12-05","current":11.066475,"twenty":7.60418,"median":11.132632,"eighty":21.480619,"marketCap":476000000},{"date":"2025-12-12","current":11.208485,"twenty":7.614535,"median":11.138932,"eighty":21.458585,"marketCap":483000000},{"date":"2025-12-19","current":19.447185,"twenty":7.622029,"median":11.153979,"eighty":21.451812,"marketCap":840000000},{"date":"2025-12-24","current":21.810148,"twenty":7.629062,"median":11.157176,"eighty":21.486676,"marketCap":945000000},{"date":"2026-01-02","current":20.92003,"twenty":7.635045,"median":11.162302,"eighty":21.494496,"marketCap":910000000},{"date":"2026-01-09","current":21.670688,"twenty":7.685631,"median":11.167777,"eighty":21.537564,"marketCap":945000000},{"date":"2026-01-16","current":21.760497,"twenty":7.723719,"median":11.170497,"eighty":21.545205,"marketCap":952000000},{"date":"2026-01-23","current":21.300922,"twenty":7.753662,"median":11.17269,"eighty":21.562481,"marketCap":931000000},{"date":"2026-01-30","current":21.841702,"twenty":7.785146,"median":11.178027,"eighty":21.591187,"marketCap":959000000},{"date":"2026-02-06","current":17.651789,"twenty":7.830065,"median":11.199871,"eighty":21.621169,"marketCap":777000000},{"date":"2026-02-13","current":16.602277,"twenty":7.883923,"median":11.216117,"eighty":21.615563,"marketCap":735000000},{"date":"2026-02-20","current":20.426505,"twenty":7.904066,"median":11.218295,"eighty":21.614259,"marketCap":903000000},{"date":"2026-02-27","current":17.698881,"twenty":7.920405,"median":11.256586,"eighty":21.603516,"marketCap":791000000},{"date":"2026-03-06","current":18.000622,"twenty":7.933531,"median":11.270019,"eighty":21.582967,"marketCap":798000000},{"date":"2026-03-13","current":17.289391,"twenty":7.944806,"median":11.286941,"eighty":21.564547,"marketCap":770000000},{"date":"2026-03-20","current":16.566238,"twenty":7.948726,"median":11.314965,"eighty":21.561103,"marketCap":735000000},{"date":"2026-03-27","current":17.399374,"twenty":7.948726,"median":11.317903,"eighty":21.55096,"marketCap":770000000},{"date":"2026-04-02","current":15.269702,"twenty":8.064524,"median":11.326607,"eighty":21.543286,"marketCap":679000000},{"date":"2026-04-10","current":19.99549,"twenty":8.098114,"median":11.32725,"eighty":21.538832,"marketCap":896000000},{"date":"2026-04-17","current":19.674799,"twenty":8.10542,"median":11.329085,"eighty":21.521044,"marketCap":882000000},{"date":"2026-04-24","current":-19.761841,"twenty":7.946374,"median":11.32725,"eighty":21.499256,"marketCap":833000000},{"date":"2026-04-30","current":-17.432447,"twenty":7.907334,"median":11.322759,"eighty":21.496857,"marketCap":735000000},{"date":"2026-05-08","current":-18.033947,"twenty":7.736358,"median":11.316097,"eighty":21.491814,"marketCap":763000000},{"date":"2026-05-15","current":-16.501503,"twenty":7.622029,"median":11.303783,"eighty":21.489566,"marketCap":700000000},{"date":"2026-05-22","current":-19.185591,"twenty":7.551144,"median":11.286941,"eighty":21.481556,"marketCap":812000000},{"date":"2026-05-29","current":-16.976449,"twenty":7.498301,"median":11.263925,"eighty":21.464931,"marketCap":721000000},{"date":"2026-06-05","current":-16.951846,"twenty":7.391939,"median":11.239809,"eighty":21.461079,"marketCap":721000000},{"date":"2026-06-12","current":-15.645781,"twenty":7.169128,"median":11.21784,"eighty":21.460245,"marketCap":665000000},{"date":"2026-06-18","current":-15.608333,"twenty":6.948866,"median":11.208485,"eighty":21.453603,"marketCap":665000000},{"date":"2026-06-26","current":-15.68493,"twenty":6.787557,"median":11.180899,"eighty":21.451418,"marketCap":665000000},{"date":"2026-07-03","current":-15.673205,"twenty":6.643026,"median":11.176262,"eighty":21.44373,"marketCap":665000000},{"date":"2026-07-10","current":-15.692464,"twenty":6.520239,"median":11.172257,"eighty":21.41409,"marketCap":665000000},{"date":"2026-07-17","current":-15.636816,"twenty":6.382187,"median":11.167777,"eighty":21.363919,"marketCap":665000000},{"date":"2026-07-24","current":-15.304181,"twenty":6.196428,"median":11.153979,"eighty":21.291019,"marketCap":651000000},{"date":"2026-07-31","current":-10.347691,"twenty":6.094428,"median":11.132513,"eighty":21.230288,"marketCap":441000000},{"date":"2026-08-07","current":-9.426019,"twenty":6.003971,"median":11.063823,"eighty":21.156605,"marketCap":402500000},{"date":"2026-08-14","current":-9.414101,"twenty":5.895487,"median":11.001696,"eighty":21.05707,"marketCap":402500000},{"date":"2026-08-21","current":-9.393342,"twenty":5.815807,"median":10.978281,"eighty":20.935206,"marketCap":402500000},{"date":"2026-08-28","current":-8.695861,"twenty":5.765766,"median":10.911466,"eighty":20.635992,"marketCap":420000000},{"date":"2026-09-04","current":-7.968007,"twenty":5.756896,"median":10.793508,"eighty":20.42698,"marketCap":385000000},{"date":"2026-09-11","current":-7.88493,"twenty":5.741501,"median":10.681503,"eighty":20.152621,"marketCap":381500000},{"date":"2026-09-18","current":-8.669329,"twenty":5.734371,"median":10.483271,"eighty":20.066326,"marketCap":420000000},{"date":"2026-09-25","current":-8.685883,"twenty":5.719961,"median":10.343534,"eighty":19.970623,"marketCap":420000000},{"date":"2026-10-02","current":-6.362939,"twenty":5.715498,"median":10.182087,"eighty":19.70133,"marketCap":308000000},{"date":"2026-10-09","current":-5.199553,"twenty":5.703354,"median":10.150842,"eighty":19.377835,"marketCap":252000000},{"date":"2026-10-15","current":-5.695005,"twenty":5.691947,"median":9.995893,"eighty":19.298318,"marketCap":276500000}],"updateTime":1794170319609},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02205\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194187638","title":"Kangqiao Service sets 2027–2029 connected-transaction caps, seeks shareholder nod for new M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=1194187638","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194187638?lang=en_us&edition=fundamental","pubTime":"2026-11-02 08:01","pubTimestamp":1793577669,"startTime":"0","endTime":"0","summary":"Kangqiao Service Group Limited (Kangqiao Service; HKEX: 02205) has signed two three-year framework agreements with its controlling shareholder’s vehicle, Beijing Kangqiao Tongdao Shenghe Consulting...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02205"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680178366","title":"Kangqiao Service Proposes Bylaw Amendments to Allow Uncertificated Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2680178366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680178366?lang=en_us&edition=fundamental","pubTime":"2026-11-02 07:33","pubTimestamp":1793576003,"startTime":"0","endTime":"0","summary":"Kangqiao Service Proposes Bylaw Amendments to Allow Uncertificated SharesKangqiao Service Group proposed amendments to its memorandum and articles of association to facilitate holding and transferring","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261101:nNDL88776q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1542","BK1258","BK1229","BK1587","02205"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679799299","title":"Kangqiao Service Seeks to Limit Liability from Court Judgment, Avert Operational Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2679799299","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679799299?lang=en_us&edition=fundamental","pubTime":"2026-10-30 17:43","pubTimestamp":1793353418,"startTime":"0","endTime":"0","summary":"Kangqiao Service Seeks to Limit Liability From Court Judgment, Avert Operational DisruptionKangqiao Service Group is negotiating collateral handling and repayment arrangements with its bank to limit j","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261030:nNDL1M0Rgb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1229","02205","BK1587","BK1542"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163166420","title":"Party Building Integration into Grassroots Governance Ignites High-Quality Development Momentum at KANGQIAO SER (02205)","url":"https://stock-news.laohu8.com/highlight/detail?id=1163166420","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163166420?lang=en_us&edition=fundamental","pubTime":"2026-10-23 19:50","pubTimestamp":1792756229,"startTime":"0","endTime":"0","summary":"KANGQIAO SER (02205), a listed property management enterprise deeply rooted in Henan and radiating across the country, has consistently upheld the founding principle of \"Party building as the guide,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","02205","BK1258","BK1229","BK1542"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02205\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Mainland Property Management","id":"package_hk_concept_ndwyglg","bkCode":"BK1542","changeRate":-0.00186},{"market":"HK","name":"Sub-New Stocks","id":"package_hk_concept_cxg","bkCode":"BK1587","changeRate":-0.009423}]}}