HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BILLION IND

4.480

-0.030-0.67%

Volume:1.00K

Turnover:4.27K

Market Cap:9.46B

PE:11.55

High:4.480

Open:4.480

Low:4.480

Close:4.510

Loading ...

Overview Company News Filings

BILLION IND (02299) Cancels 2.876 Million Repurchased Shares

Billion Industrial Holdings Limited Repurchases Units for HKD 2.32 Million

Billion Industrial Holdings Limited Completes Share Buyback for 2.93 Million

Billion Industrial Holdings Limited Executes Share Buyback for HKD 86,300

Billion Industrial Holdings Limited Completes Unit Buyback for 518,000 Units at HKD 2.33 Million

Billion Industrial Holdings Limited Appoints Ms. Shi Haiyan as Executive Director and Nomination Committee Member

Billion Industrial - Shi Haiyan Will Be Appointed as an Executive Director

THOMSON REUTERS

Billion Industrial Holdings Limited Executes Share Buyback Worth HKD 1.42 Million

Billion Industrial Holdings Limited Repurchases 18,000 Shares for HKD 77,100

Billion Industrial Holdings Limited Repurchases 14,000 Shares for HKD 63,000

Billion Industrial Holdings Limited Executes Share Buyback of 80,000 Shares for HKD 26,760

Billion Industrial Holdings Limited completes buyback of 18,000 shares for HKD 81,200

Billion Industrial Holdings Limited Announces Share Buyback of 6,000 Shares for HKD 26,960

Billion Industrial Holdings Limited Completes Buyback of 50,000 Shares for HKD 17,600

Billion Industrial Holdings Limited Completes Buyback of 16,000 Shares at HKD 68,820

Billion Industrial Holdings Limited Conducted Annual General Meeting

Billion Industrial Holdings Limited Executes Share Buyback for HKD 59,220

Billion Industrial's 2024 Profit Zooms 112%

MT Newswires Live

BRIEF-Billion Industrial Holdings Posts FY Net Income Of RMB 747.9 Million

Billion Industrial Holdings FY Net Income RMB 747.9 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02299/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02299\",,,,,undefined,":{"symbol":"02299","market":"HK","secType":"STK","nameCN":"BILLION IND","latestPrice":4.48,"timestamp":1753338400577,"preClose":4.51,"halted":0,"volume":1000,"delay":0,"floatShares":2112000000,"shares":2112000000,"eps":0.38780378325850107,"marketStatus":"Trading","change":-0.03,"latestTime":"07-24 14:57:59","open":4.48,"high":4.48,"low":4.48,"amount":4270,"amplitude":0,"askPrice":4.48,"askSize":4000,"bidPrice":4.32,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.38780378325850107,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"listingDate":1305648000000,"exchange":"SEHK","adjPreClose":4.51,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":3.078359,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02299\",,,,,undefined,":{"symbol":"02299","floatShares":2112000000,"roa":"1.88%","roe":"7.05%","lyrEps":0.387804,"volumeRatio":3.078359,"shares":2112000000,"dividePrice":0,"high":4.48,"amplitude":0,"preClose":4.51,"low":4.48,"week52Low":3.8,"pbRate":"0.78","psRate":"0.42","week52High":4.8,"institutionHeld":0,"latestPrice":4.48,"committee":0.428571,"eps":0.38780378325850107,"divideRate":0,"volume":1000,"delay":0,"ttmEps":0.38780378325850107,"open":4.48,"prevYearClose":4.45,"prevWeekClose":4.52,"prevMonthClose":4.5,"prevQuarterClose":4.5,"fiveDayClose":4.49,"twentyDayClose":4.41,"sixtyDayClose":4.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02299\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103279173","title":"BILLION IND (02299) Cancels 2.876 Million Repurchased Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1103279173","media":"Stock Track","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103279173?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:39","pubTimestamp":1752568780,"startTime":"0","endTime":"0","summary":"BILLION IND (02299) disclosed in its latest filing that the company has formally cancelled 2.876 million repurchased shares effective July 15, 2025. This corporate action follows the stock buyback...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02299","BK1160"],"gpt_icon":0},{"id":"2549058278","title":"Billion Industrial Holdings Limited Repurchases Units for HKD 2.32 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2549058278","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549058278?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:09","pubTimestamp":1751879378,"startTime":"0","endTime":"0","summary":"Billion Industrial Holdings Limited has announced a share buyback transaction valued at approximately HKD 2.32 million. The transaction involved the repurchase of shares on the stock exchange, as part of the company's ongoing efforts to manage its equity structure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billion Industrial Holdings Limited published the original content used to generate this news brief on July 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL47JHLH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02299","BK1160"],"gpt_icon":0},{"id":"2548436455","title":"Billion Industrial Holdings Limited Completes Share Buyback for 2.93 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2548436455","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548436455?lang=en_us&edition=fundamental","pubTime":"2025-07-04 17:21","pubTimestamp":1751620877,"startTime":"0","endTime":"0","summary":"Billion Industrial Holdings Limited announced a share buyback transaction, repurchasing shares worth approximately HKD 2.93 million. The company executed this buyback under its authorized repurchase mandate, enhancing shareholder value through strategic share management.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billion Industrial Holdings Limited published the original content used to generate this news brief on July 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDL900XpC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02299","BK1160"],"gpt_icon":0},{"id":"2548907898","title":"Billion Industrial Holdings Limited Executes Share Buyback for HKD 86,300","url":"https://stock-news.laohu8.com/highlight/detail?id=2548907898","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548907898?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:54","pubTimestamp":1751450081,"startTime":"0","endTime":"0","summary":"Billion Industrial Holdings Limited recently conducted a share buyback transaction, repurchasing 20,000 ordinary shares for HKD 86,300. The company intends to cancel these shares, as part of its ongoing strategy to manage its share capital effectively.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billion Industrial Holdings Limited published the original content used to generate this news brief on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL5z9w1X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02299","BK1160"],"gpt_icon":0},{"id":"2547062093","title":"Billion Industrial Holdings Limited Completes Unit Buyback for 518,000 Units at HKD 2.33 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062093","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062093?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:45","pubTimestamp":1751276713,"startTime":"0","endTime":"0","summary":"Billion Industrial Holdings Limited has announced a share buyback transaction. The company repurchased shares at a total aggregate price of approximately HKD 2,331,000.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billion Industrial Holdings Limited published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL7rjyVJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1160","02299"],"gpt_icon":0},{"id":"2547406454","title":"Billion Industrial Holdings Limited Appoints Ms. Shi Haiyan as Executive Director and Nomination Committee Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2547406454","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547406454?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:19","pubTimestamp":1751275182,"startTime":"0","endTime":"0","summary":"Billion Industrial Holdings Limited has announced the appointment of Ms. Shi Haiyan as an executive director and a member of the Nomination Committee. The Board now includes Mr. Sze Tin Yau, Mr. Wu Jinbiao, and Ms. Shi Haiyan as executive directors and Mr. Zhang Shengbai as a non-executive director, along with three independent non-executive directors. The company has achieved gender diversity on its Board with this new appointment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billion Industrial Holdings Limited published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL52Y1LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1160","02299"],"gpt_icon":0},{"id":"2547691220","title":"Billion Industrial -  Shi Haiyan Will Be Appointed as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2547691220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547691220?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:07","pubTimestamp":1751274468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX098:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02299","BK1160"],"gpt_icon":0},{"id":"2546715260","title":"Billion Industrial Holdings Limited Executes Share Buyback Worth HKD 1.42 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546715260","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546715260?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:18","pubTimestamp":1751015938,"startTime":"0","endTime":"0","summary":"Billion Industrial Holdings Limited has conducted a buyback transaction, repurchasing units with an aggregate value of approximately HKD 1,421,240. The transaction involves the repurchase of 428,000 units on the stock exchange as part of an authorized repurchase mandate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billion Industrial Holdings Limited published the original content used to generate this news brief on June 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL6xDQpp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02299","BK1160"],"gpt_icon":0},{"id":"2545402737","title":"Billion Industrial Holdings Limited Repurchases 18,000 Shares for HKD 77,100","url":"https://stock-news.laohu8.com/highlight/detail?id=2545402737","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545402737?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:16","pubTimestamp":1750756612,"startTime":"0","endTime":"0","summary":"Billion Industrial Holdings Limited announced a share buyback transaction, purchasing a total of 18,000 ordinary shares for cancellation at an aggregate price of $77,100 HKD. The transaction was part of a repurchase mandate authorized on 23 May 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billion Industrial Holdings Limited published the original content used to generate this news brief on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL9H6tSJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1160","02299"],"gpt_icon":0},{"id":"2544576501","title":"Billion Industrial Holdings Limited Repurchases 14,000 Shares for HKD 63,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2544576501","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544576501?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:35","pubTimestamp":1750325737,"startTime":"0","endTime":"0","summary":"Billion Industrial Holdings Limited has announced a share buyback transaction, repurchasing shares at an aggregate price of $63,000 HKD. The company authorized the repurchase of up to 211,532,800 shares under the current mandate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billion Industrial Holdings Limited published the original content used to generate this news brief on June 19, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL34wk4Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02299","BK1160"],"gpt_icon":0},{"id":"2543362709","title":"Billion Industrial Holdings Limited Executes Share Buyback of 80,000 Shares for HKD 26,760","url":"https://stock-news.laohu8.com/highlight/detail?id=2543362709","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543362709?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:25","pubTimestamp":1750065957,"startTime":"0","endTime":"0","summary":"Billion Industrial Holdings Limited has announced a share buyback transaction, repurchasing 6,000 shares for a total price of approximately HKD 26,760. The buyback is part of a mandate allowing the repurchase of up to 211,532,800 shares, with 80,000 shares already repurchased on the exchange.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billion Industrial Holdings Limited published the original content used to generate this news brief on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLGbF5L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02299","BK1160"],"gpt_icon":0},{"id":"2543688992","title":"Billion Industrial Holdings Limited completes buyback of 18,000 shares for HKD 81,200","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688992","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543688992?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:53","pubTimestamp":1749808407,"startTime":"0","endTime":"0","summary":"Billion Industrial Holdings Limited has executed a share buyback transaction, repurchasing 18,000 shares for cancellation. The aggregate price paid for this buyback was approximately HKD 81,200.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billion Industrial Holdings Limited published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL3jJTnq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02299","BK1160"],"gpt_icon":0},{"id":"2542839425","title":"Billion Industrial Holdings Limited Announces Share Buyback of 6,000 Shares for HKD 26,960","url":"https://stock-news.laohu8.com/highlight/detail?id=2542839425","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542839425?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:15","pubTimestamp":1749546932,"startTime":"0","endTime":"0","summary":"Billion Industrial Holdings Limited announced a share buyback transaction, repurchasing a total of 6,000 shares for cancellation at an aggregate price of 26,960. The transaction was conducted on the Hong Kong Stock Exchange as part of a repurchase mandate authorized on 23 May 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billion Industrial Holdings Limited published the original content used to generate this news brief on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL1wZXQ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1160","02299"],"gpt_icon":0},{"id":"2541011040","title":"Billion Industrial Holdings Limited Completes Buyback of 50,000 Shares for HKD 17,600","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011040","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011040?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:10","pubTimestamp":1749114611,"startTime":"0","endTime":"0","summary":"Billion Industrial Holdings Limited has conducted a share buyback transaction, repurchasing 50,000 shares as per a mandate authorized on 23 May 2025. The aggregate price paid for this repurchase was approximately $17,600 HKD.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billion Industrial Holdings Limited published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL6tHRsz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1160","02299"],"gpt_icon":0},{"id":"2538225824","title":"Billion Industrial Holdings Limited Completes Buyback of 16,000 Shares at HKD 68,820","url":"https://stock-news.laohu8.com/highlight/detail?id=2538225824","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538225824?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:07","pubTimestamp":1748426852,"startTime":"0","endTime":"0","summary":"Billion Industrial Holdings Limited has announced a share buyback involving the repurchase of 16,000 shares for cancellation. The transaction was executed at a total cost of approximately HKD 68,820.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billion Industrial Holdings Limited published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL9lxBCj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1160","02299"],"gpt_icon":0},{"id":"2537113534","title":"Billion Industrial Holdings Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537113534","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537113534?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:31","pubTimestamp":1747999882,"startTime":"0","endTime":"0","summary":"Billion Industrial Holdings Limited held its Annual General Meeting on 23 May 2025. The shareholders approved several proposals, including ordinary resolutions and special resolutions, except for one special resolution that was not passed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billion Industrial Holdings Limited published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL2W1GyY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02299","BK1160"],"gpt_icon":0},{"id":"2537079912","title":"Billion Industrial Holdings Limited Executes Share Buyback for HKD 59,220","url":"https://stock-news.laohu8.com/highlight/detail?id=2537079912","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537079912?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:08","pubTimestamp":1747908495,"startTime":"0","endTime":"0","summary":"Billion Industrial Holdings Limited has conducted a buyback transaction, repurchasing 14,000 units for cancellation at an aggregate price of HKD 59,220.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billion Industrial Holdings Limited published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7ShLLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1160","02299"],"gpt_icon":0},{"id":"2521400792","title":"Billion Industrial's 2024 Profit Zooms 112%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400792?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:03","pubTimestamp":1742807001,"startTime":"0","endTime":"0","summary":"Billion Industrial's  attributable profit rose 112% to 747.9 million yuan in 2024 from 353.4 million yuan in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the polyester products company doubled to 0.35 yuan from 0.17 yuan in the previous year.Revenue grew 16% to 20.6 billion yuan from 17.8 billion yuan a year earlier.Price : $4.60, Change: $-0.20, Percent Change: -4.17%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","HKD","BK4585","BK4023","BK4526","02299","BK1160"],"gpt_icon":0},{"id":"2521418283","title":"BRIEF-Billion Industrial Holdings Posts FY Net Income Of RMB 747.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521418283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521418283?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:15","pubTimestamp":1742559343,"startTime":"0","endTime":"0","summary":"BRIEF-Billion Industrial Holdings Posts FY Net Income Of RMB 747.9 MillionMarch 21 (Reuters) - Billion Industrial Holdings Ltd 2299.HK:FY EPS RMB 0.35FY NET INCOME RMB 747.9 MILLIONFY REVENUE RMB 20,631.7 MILLIONFurther company coverage: 2299.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLXB305F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1160","02299"],"gpt_icon":0},{"id":"2521288788","title":"Billion Industrial Holdings FY Net Income RMB 747.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288788?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:02","pubTimestamp":1742558563,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLXB305F9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02299","BK1160"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02299\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"02299","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-26","symbol":"02299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-22","symbol":"02299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-22","symbol":"02299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-23","symbol":"02299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02299\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-27","value":0.03,"currency":"HKD"},{"executeDate":"2016-08-26","recordDate":"2016-08-29","paymentDate":"2016-09-09","value":0.035,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-24","value":0.048,"currency":"HKD"},{"executeDate":"2017-08-28","recordDate":"2017-08-29","paymentDate":"2017-09-12","value":0.059,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02299\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02299","date":"2025-07-23","current":11.618734,"percent":0.406174,"low":4.37751,"twenty":6.030169,"median":12.513636,"eighty":22.767199,"high":50.725562,"avg":16.313244,"sd":12.842078,"marketCap":9527158520},"quantilePoints":[{"date":"2020-07-24","current":10.672486,"twenty":10.858865,"median":11.381856,"eighty":12.870071,"marketCap":10058744520},{"date":"2020-07-31","current":11.639886,"twenty":10.866629,"median":11.416489,"eighty":12.857048,"marketCap":11034909600},{"date":"2020-08-07","current":11.649703,"twenty":10.881904,"median":11.385834,"eighty":12.852822,"marketCap":11056130580},{"date":"2020-08-14","current":11.330599,"twenty":10.90881,"median":11.383827,"eighty":12.84121,"marketCap":10780257840},{"date":"2020-08-21","current":12.428404,"twenty":10.914716,"median":11.418972,"eighty":12.870071,"marketCap":9400894140},{"date":"2020-08-28","current":13.640515,"twenty":10.919771,"median":11.454486,"eighty":12.870071,"marketCap":10398280200},{"date":"2020-09-04","current":12.540196,"twenty":10.92511,"median":11.469791,"eighty":12.909619,"marketCap":9591882960},{"date":"2020-09-11","current":13.635338,"twenty":10.92957,"median":11.539191,"eighty":13.002197,"marketCap":10440722160},{"date":"2020-09-18","current":12.900561,"twenty":10.944632,"median":11.570328,"eighty":13.002197,"marketCap":9973860600},{"date":"2020-09-25","current":13.280552,"twenty":10.961162,"median":11.583511,"eighty":13.034206,"marketCap":10186070400},{"date":"2020-09-30","current":13.740699,"twenty":10.964091,"median":11.587973,"eighty":13.089128,"marketCap":10589269020},{"date":"2020-10-09","current":13.437093,"twenty":11.001727,"median":11.611523,"eighty":13.128505,"marketCap":10504385100},{"date":"2020-10-16","current":11.433006,"twenty":11.015236,"median":11.611659,"eighty":13.124785,"marketCap":8934032580},{"date":"2020-10-23","current":11.930492,"twenty":11.023475,"median":11.611795,"eighty":13.107186,"marketCap":9337231200},{"date":"2020-10-30","current":11.92865,"twenty":11.03421,"median":11.639097,"eighty":13.097531,"marketCap":9337231200},{"date":"2020-11-06","current":10.6921,"twenty":11.021687,"median":11.611659,"eighty":13.090317,"marketCap":8467171020},{"date":"2020-11-13","current":10.304375,"twenty":10.963115,"median":11.592301,"eighty":13.083841,"marketCap":8166981900},{"date":"2020-11-20","current":10.612276,"twenty":10.962338,"median":11.57728,"eighty":13.056347,"marketCap":8463763560},{"date":"2020-11-27","current":9.862616,"twenty":10.922232,"median":11.57008,"eighty":13.022937,"marketCap":7847492800},{"date":"2020-12-04","current":9.762931,"twenty":10.871058,"median":11.551757,"eighty":13.010765,"marketCap":7824069360},{"date":"2020-12-11","current":10.07751,"twenty":10.823926,"median":11.479693,"eighty":13.007136,"marketCap":8056851200},{"date":"2020-12-18","current":9.794813,"twenty":10.784188,"median":11.462132,"eighty":12.996354,"marketCap":7843533800},{"date":"2020-12-24","current":10.551621,"twenty":10.736404,"median":11.451458,"eighty":12.982038,"marketCap":8458289280},{"date":"2020-12-31","current":9.912875,"twenty":10.683307,"median":11.427231,"eighty":12.960381,"marketCap":7949520000},{"date":"2021-01-08","current":9.692073,"twenty":9.586947,"median":9.782557,"eighty":10.11466,"marketCap":7842446000},{"date":"2021-01-15","current":9.994351,"twenty":9.654043,"median":9.89592,"eighty":10.163546,"marketCap":8075561700},{"date":"2021-01-22","current":9.998011,"twenty":9.698926,"median":9.903311,"eighty":10.004491,"marketCap":8075119740},{"date":"2021-01-29","current":10.408234,"twenty":9.704603,"median":9.955583,"eighty":10.411876,"marketCap":8475944000},{"date":"2021-02-05","current":11.465694,"twenty":9.709754,"median":9.994351,"eighty":10.483308,"marketCap":9281158680},{"date":"2021-02-11","current":12.024358,"twenty":9.74064,"median":10.014211,"eighty":10.981053,"marketCap":9747335600},{"date":"2021-02-19","current":12.019114,"twenty":9.803752,"median":10.408234,"eighty":11.378112,"marketCap":9747335600},{"date":"2021-02-26","current":11.678984,"twenty":9.891486,"median":10.462442,"eighty":11.951088,"marketCap":9450677560},{"date":"2021-03-05","current":11.235802,"twenty":9.905224,"median":10.496807,"eighty":11.638028,"marketCap":9069260080},{"date":"2021-03-12","current":11.255507,"twenty":9.91886,"median":10.980269,"eighty":11.472501,"marketCap":9069260080},{"date":"2021-03-19","current":12.443053,"twenty":9.947913,"median":10.984187,"eighty":11.795683,"marketCap":10022803780},{"date":"2021-03-26","current":13.475891,"twenty":9.971808,"median":11.199036,"eighty":12.024991,"marketCap":10806828600},{"date":"2021-04-01","current":13.961697,"twenty":9.98557,"median":11.237219,"eighty":12.437254,"marketCap":11167056220},{"date":"2021-04-09","current":13.930948,"twenty":9.990839,"median":11.255507,"eighty":12.485951,"marketCap":11167056220},{"date":"2021-04-16","current":13.878401,"twenty":9.996547,"median":11.270412,"eighty":12.727578,"marketCap":11167056220},{"date":"2021-04-23","current":13.843751,"twenty":10.007731,"median":11.358244,"eighty":13.188901,"marketCap":11167056220},{"date":"2021-04-30","current":13.786919,"twenty":10.144684,"median":11.423516,"eighty":13.805802,"marketCap":11167056220},{"date":"2021-05-07","current":13.698163,"twenty":10.337607,"median":11.678984,"eighty":13.792253,"marketCap":11167056220},{"date":"2021-05-14","current":13.707086,"twenty":10.413696,"median":12.020968,"eighty":13.786335,"marketCap":11167056220},{"date":"2021-05-21","current":13.70331,"twenty":10.432084,"median":12.024753,"eighty":13.785809,"marketCap":11167056220},{"date":"2021-05-28","current":13.569602,"twenty":10.460795,"median":12.199052,"eighty":13.78408,"marketCap":11167056220},{"date":"2021-06-04","current":13.634239,"twenty":10.472133,"median":12.45494,"eighty":13.780479,"marketCap":11167056220},{"date":"2021-06-11","current":13.635234,"twenty":10.483308,"median":12.572306,"eighty":13.770526,"marketCap":11167056220},{"date":"2021-06-18","current":13.746713,"twenty":10.537961,"median":12.718174,"eighty":13.756183,"marketCap":11167056220},{"date":"2021-06-25","current":13.755371,"twenty":10.710798,"median":12.903577,"eighty":13.781135,"marketCap":11167056220},{"date":"2021-07-02","current":13.779449,"twenty":10.743674,"median":13.236733,"eighty":13.779449,"marketCap":11167056220},{"date":"2021-07-09","current":13.793269,"twenty":10.750785,"median":13.572504,"eighty":13.785606,"marketCap":11167056220},{"date":"2021-07-16","current":13.793553,"twenty":10.976351,"median":13.601535,"eighty":13.785715,"marketCap":11167056220},{"date":"2021-07-23","current":13.79488,"twenty":10.984187,"median":13.615622,"eighty":13.786919,"marketCap":11167056220},{"date":"2021-07-30","current":13.748687,"twenty":11.044349,"median":13.632593,"eighty":13.788108,"marketCap":11167056220},{"date":"2021-08-06","current":13.781967,"twenty":11.198791,"median":13.635234,"eighty":13.786919,"marketCap":11167056220},{"date":"2021-08-13","current":13.763215,"twenty":11.19928,"median":13.649521,"eighty":13.785945,"marketCap":11167056220},{"date":"2021-08-20","current":13.802329,"twenty":11.235802,"median":13.664995,"eighty":13.786194,"marketCap":11167056220},{"date":"2021-08-27","current":13.741764,"twenty":11.238636,"median":13.685327,"eighty":13.785945,"marketCap":11167056220},{"date":"2021-09-03","current":13.736183,"twenty":11.255507,"median":13.70331,"eighty":13.785715,"marketCap":11167056220},{"date":"2021-09-10","current":13.700946,"twenty":11.260362,"median":13.706895,"eighty":13.785606,"marketCap":11167056220},{"date":"2021-09-17","current":13.741587,"twenty":11.260445,"median":13.707086,"eighty":13.784411,"marketCap":11167056220},{"date":"2021-09-24","current":13.735233,"twenty":11.276393,"median":13.714494,"eighty":13.783858,"marketCap":11167056220},{"date":"2021-09-30","current":13.689421,"twenty":11.323603,"median":13.718901,"eighty":13.783157,"marketCap":11167056220},{"date":"2021-10-08","current":13.690045,"twenty":11.355914,"median":13.708976,"eighty":13.782293,"marketCap":11167056220},{"date":"2021-10-15","current":13.680661,"twenty":11.36103,"median":13.706933,"eighty":13.781897,"marketCap":11167056220},{"date":"2021-10-22","current":13.58314,"twenty":11.371661,"median":13.70331,"eighty":13.781287,"marketCap":11167056220},{"date":"2021-10-29","current":13.61681,"twenty":11.41508,"median":13.696895,"eighty":13.780098,"marketCap":11167056220},{"date":"2021-11-05","current":6.595377,"twenty":11.36103,"median":13.692479,"eighty":13.779073,"marketCap":11167056220},{"date":"2021-11-12","current":6.568296,"twenty":11.260395,"median":13.689414,"eighty":13.777572,"marketCap":11167056220},{"date":"2021-11-19","current":6.577604,"twenty":11.213889,"median":13.687901,"eighty":13.775737,"marketCap":11167056220},{"date":"2021-11-26","current":6.575499,"twenty":10.979485,"median":13.675314,"eighty":13.774499,"marketCap":11167056220},{"date":"2021-12-03","current":6.563364,"twenty":10.579116,"median":13.66871,"eighty":13.773419,"marketCap":11167056220},{"date":"2021-12-10","current":6.552177,"twenty":10.432084,"median":13.661312,"eighty":13.772495,"marketCap":11167056220},{"date":"2021-12-17","current":6.556709,"twenty":10.004491,"median":13.648486,"eighty":13.771091,"marketCap":11167056220},{"date":"2021-12-24","current":7.321095,"twenty":9.953027,"median":13.634842,"eighty":13.770416,"marketCap":12480827540},{"date":"2021-12-31","current":6.697471,"twenty":9.891486,"median":13.632593,"eighty":13.769805,"marketCap":11442524400},{"date":"2022-01-07","current":7.084047,"twenty":6.746262,"median":7.084047,"eighty":7.105389,"marketCap":12057030340},{"date":"2022-01-14","current":5.96301,"twenty":6.58709,"median":6.842714,"eighty":7.105389,"marketCap":10171132800},{"date":"2022-01-21","current":6.383199,"twenty":6.449311,"median":6.697471,"eighty":7.08606,"marketCap":10912777900},{"date":"2022-01-28","current":6.436813,"twenty":6.362224,"median":6.555483,"eighty":7.084457,"marketCap":10976347480},{"date":"2022-02-04","current":6.962129,"twenty":6.383199,"median":6.586576,"eighty":7.085072,"marketCap":11866321600},{"date":"2022-02-11","current":6.761986,"twenty":6.436813,"median":6.761986,"eighty":7.085072,"marketCap":11548473700},{"date":"2022-02-18","current":6.71659,"twenty":6.434048,"median":6.707031,"eighty":7.084047,"marketCap":11527283840},{"date":"2022-02-25","current":6.355217,"twenty":6.434048,"median":6.589145,"eighty":6.962129,"marketCap":10933967760},{"date":"2022-03-04","current":6.352783,"twenty":6.429656,"median":6.574547,"eighty":6.961941,"marketCap":10933967760},{"date":"2022-03-11","current":6.054134,"twenty":6.355217,"median":6.555546,"eighty":6.892569,"marketCap":10404221260},{"date":"2022-03-18","current":5.189548,"twenty":6.242277,"median":6.533982,"eighty":6.846085,"marketCap":11230625800},{"date":"2022-03-25","current":5.042463,"twenty":6.12756,"median":6.457565,"eighty":6.839344,"marketCap":10912777900},{"date":"2022-04-01","current":5.173385,"twenty":6.041613,"median":6.450743,"eighty":6.833108,"marketCap":11209435940},{"date":"2022-04-08","current":4.741031,"twenty":5.236289,"median":6.447184,"eighty":6.828595,"marketCap":10277082100},{"date":"2022-04-14","current":4.827217,"twenty":5.17485,"median":6.43543,"eighty":6.825243,"marketCap":10446600980},{"date":"2022-04-22","current":4.889229,"twenty":5.043046,"median":6.406427,"eighty":6.805772,"marketCap":10383031400},{"date":"2022-04-29","current":4.867794,"twenty":4.914103,"median":6.352783,"eighty":6.772068,"marketCap":10171132800},{"date":"2022-05-06","current":5.113092,"twenty":4.92035,"median":6.330761,"eighty":6.759396,"marketCap":10594930000},{"date":"2022-05-13","current":5.206244,"twenty":4.930401,"median":6.185467,"eighty":6.749036,"marketCap":10594930000},{"date":"2022-05-20","current":5.134207,"twenty":4.931858,"median":6.137204,"eighty":6.71659,"marketCap":10594930000},{"date":"2022-05-27","current":4.892009,"twenty":4.931858,"median":6.083307,"eighty":6.697471,"marketCap":10086373360},{"date":"2022-06-02","current":4.906783,"twenty":4.923343,"median":6.041613,"eighty":6.659564,"marketCap":10171132800},{"date":"2022-06-10","current":4.929703,"twenty":4.91304,"median":5.600036,"eighty":6.601333,"marketCap":10149942940},{"date":"2022-06-17","current":5.141172,"twenty":4.906074,"median":5.206244,"eighty":6.585035,"marketCap":10573740140},{"date":"2022-06-24","current":4.977116,"twenty":4.911265,"median":5.196542,"eighty":6.56887,"marketCap":10277082100},{"date":"2022-06-30","current":4.975419,"twenty":4.912876,"median":5.178075,"eighty":6.559362,"marketCap":10255892240},{"date":"2022-07-08","current":5.144879,"twenty":4.915983,"median":5.168626,"eighty":6.555428,"marketCap":10616119860},{"date":"2022-07-15","current":4.871683,"twenty":4.910145,"median":5.166993,"eighty":6.546743,"marketCap":9959234200},{"date":"2022-07-22","current":5.386413,"twenty":4.912876,"median":5.165397,"eighty":6.532577,"marketCap":11018727200},{"date":"2022-07-29","current":4.924633,"twenty":4.915983,"median":5.165786,"eighty":6.505457,"marketCap":10086373360},{"date":"2022-08-05","current":4.937208,"twenty":4.91812,"median":5.157124,"eighty":6.470988,"marketCap":10086373360},{"date":"2022-08-12","current":4.930489,"twenty":4.91812,"median":5.1503,"eighty":6.45585,"marketCap":10086373360},{"date":"2022-08-19","current":5.373754,"twenty":4.911764,"median":5.144879,"eighty":6.452359,"marketCap":9959234200},{"date":"2022-08-26","current":5.416682,"twenty":4.912876,"median":5.153091,"eighty":6.450732,"marketCap":9959234200},{"date":"2022-09-02","current":5.482466,"twenty":4.915983,"median":5.16373,"eighty":6.448621,"marketCap":10043993640},{"date":"2022-09-09","current":5.515027,"twenty":4.91812,"median":5.166993,"eighty":6.447173,"marketCap":10065183500},{"date":"2022-09-16","current":5.859435,"twenty":4.920839,"median":5.16838,"eighty":6.443001,"marketCap":10594930000},{"date":"2022-09-23","current":6.272824,"twenty":4.924667,"median":5.175826,"eighty":6.435707,"marketCap":11124676500},{"date":"2022-09-30","current":5.938877,"twenty":4.925485,"median":5.186806,"eighty":6.432291,"marketCap":10552550280},{"date":"2022-10-07","current":5.939218,"twenty":4.926947,"median":5.203788,"eighty":6.420365,"marketCap":10552550280},{"date":"2022-10-14","current":5.725647,"twenty":4.928252,"median":5.233198,"eighty":6.377603,"marketCap":10065183500},{"date":"2022-10-21","current":5.947184,"twenty":4.928689,"median":5.379563,"eighty":6.35473,"marketCap":10383031400},{"date":"2022-10-28","current":5.957387,"twenty":4.929545,"median":5.386413,"eighty":6.350783,"marketCap":10383031400},{"date":"2022-11-04","current":5.899976,"twenty":4.929778,"median":5.398258,"eighty":6.340379,"marketCap":10383031400},{"date":"2022-11-11","current":5.549502,"twenty":4.930142,"median":5.416682,"eighty":6.319174,"marketCap":9853284900},{"date":"2022-11-18","current":5.568578,"twenty":4.930419,"median":5.485708,"eighty":6.266715,"marketCap":9853284900},{"date":"2022-11-25","current":5.782108,"twenty":4.930514,"median":5.492974,"eighty":6.230915,"marketCap":10149942940},{"date":"2022-12-02","current":5.043222,"twenty":4.930514,"median":5.493632,"eighty":6.184467,"marketCap":9005690500},{"date":"2022-12-09","current":4.996809,"twenty":4.930142,"median":5.488949,"eighty":6.173741,"marketCap":9005690500},{"date":"2022-12-16","current":4.973137,"twenty":4.930419,"median":5.445873,"eighty":6.14299,"marketCap":8942120920},{"date":"2022-12-23","current":5.018714,"twenty":4.930514,"median":5.398706,"eighty":6.126569,"marketCap":9026880360},{"date":"2022-12-30","current":4.830436,"twenty":4.930002,"median":5.396624,"eighty":6.123596,"marketCap":8793791900},{"date":"2023-01-06","current":4.666103,"twenty":4.928369,"median":5.38637,"eighty":6.106902,"marketCap":8581893300},{"date":"2023-01-13","current":4.465489,"twenty":4.922103,"median":5.373754,"eighty":6.088557,"marketCap":8369994700},{"date":"2023-01-20","current":4.90324,"twenty":4.911764,"median":5.219721,"eighty":6.076462,"marketCap":9111639800},{"date":"2023-01-27","current":4.674226,"twenty":4.906783,"median":5.205142,"eighty":6.071898,"marketCap":8687842600},{"date":"2023-02-03","current":4.536728,"twenty":4.899371,"median":5.189548,"eighty":6.054134,"marketCap":8475944000},{"date":"2023-02-10","current":4.495691,"twenty":4.892974,"median":5.178075,"eighty":6.041613,"marketCap":8348804840},{"date":"2023-02-17","current":4.722929,"twenty":4.888629,"median":5.168711,"eighty":6.027308,"marketCap":8687842600},{"date":"2023-02-24","current":4.781385,"twenty":4.87083,"median":5.167972,"eighty":6.013309,"marketCap":8687842600},{"date":"2023-03-03","current":4.519007,"twenty":4.858244,"median":5.165397,"eighty":6.005648,"marketCap":8264045400},{"date":"2023-03-10","current":4.37751,"twenty":4.44392,"median":4.543535,"eighty":4.54898,"marketCap":7946197500},{"date":"2023-03-17","current":4.462738,"twenty":6.085932,"median":12.051457,"eighty":24.36869,"marketCap":8179285960},{"date":"2023-03-24","current":10.553079,"twenty":6.030169,"median":12.022582,"eighty":23.917492,"marketCap":7967387360},{"date":"2023-03-31","current":10.97365,"twenty":6.03303,"median":11.998559,"eighty":23.716388,"marketCap":8221626880},{"date":"2023-04-06","current":11.376935,"twenty":6.035891,"median":11.967588,"eighty":23.643892,"marketCap":8518275480},{"date":"2023-04-14","current":11.817933,"twenty":6.030169,"median":11.929571,"eighty":23.226099,"marketCap":8857202640},{"date":"2023-04-21","current":11.597696,"twenty":6.030169,"median":11.873486,"eighty":22.992771,"marketCap":8687670400},{"date":"2023-04-28","current":11.912694,"twenty":6.030169,"median":11.839718,"eighty":22.604358,"marketCap":8857185920},{"date":"2023-05-05","current":12.092359,"twenty":6.030169,"median":11.839718,"eighty":22.220549,"marketCap":9005512000},{"date":"2023-05-12","current":12.176206,"twenty":6.030169,"median":11.839718,"eighty":21.581334,"marketCap":9005512000},{"date":"2023-05-19","current":12.553275,"twenty":6.030169,"median":11.839718,"eighty":20.642778,"marketCap":9153838080},{"date":"2023-05-25","current":12.255002,"twenty":6.03303,"median":11.854577,"eighty":14.570269,"marketCap":8899564800},{"date":"2023-06-02","current":12.266959,"twenty":6.030169,"median":11.839718,"eighty":14.13253,"marketCap":8878040160},{"date":"2023-06-09","current":11.874081,"twenty":6.030169,"median":11.839718,"eighty":13.957073,"marketCap":8581302000},{"date":"2023-06-16","current":11.783633,"twenty":6.030169,"median":11.790936,"eighty":13.925635,"marketCap":8475152000},{"date":"2023-06-23","current":11.996303,"twenty":6.030169,"median":11.78536,"eighty":13.884602,"marketCap":8581050900},{"date":"2023-06-30","current":13.032119,"twenty":6.027308,"median":11.783633,"eighty":13.854601,"marketCap":9237654080},{"date":"2023-07-07","current":13.027644,"twenty":6.030169,"median":11.78536,"eighty":13.841705,"marketCap":9216466800},{"date":"2023-07-14","current":12.4926,"twenty":6.030169,"median":11.78536,"eighty":13.816031,"marketCap":8961965640},{"date":"2023-07-21","current":12.75857,"twenty":6.030169,"median":11.78536,"eighty":13.799983,"marketCap":9110229400},{"date":"2023-07-28","current":12.534618,"twenty":6.030169,"median":11.78536,"eighty":13.793202,"marketCap":8940736760},{"date":"2023-08-04","current":13.907535,"twenty":6.030169,"median":11.78536,"eighty":13.788464,"marketCap":9936506020},{"date":"2023-08-11","current":13.867219,"twenty":6.030169,"median":11.78536,"eighty":13.788464,"marketCap":9851759700},{"date":"2023-08-18","current":12.25511,"twenty":6.030169,"median":11.78536,"eighty":13.785693,"marketCap":8644124640},{"date":"2023-08-25","current":46.590973,"twenty":6.030169,"median":11.78536,"eighty":13.785367,"marketCap":8580467700},{"date":"2023-09-01","current":46.39789,"twenty":6.030169,"median":11.78536,"eighty":13.785367,"marketCap":8580386700},{"date":"2023-09-08","current":46.718234,"twenty":6.030169,"median":11.78536,"eighty":13.785367,"marketCap":8537917700},{"date":"2023-09-15","current":46.128414,"twenty":6.030169,"median":11.78536,"eighty":13.785367,"marketCap":8495489760},{"date":"2023-09-22","current":48.525715,"twenty":6.030169,"median":11.78536,"eighty":13.785367,"marketCap":8897926800},{"date":"2023-09-29","current":50.5187,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9279257760},{"date":"2023-10-06","current":49.850488,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9152136000},{"date":"2023-10-13","current":47.960104,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8791924400},{"date":"2023-10-20","current":45.834788,"twenty":6.035891,"median":11.790936,"eighty":13.785807,"marketCap":8389370880},{"date":"2023-10-27","current":47.82296,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8749520640},{"date":"2023-11-03","current":47.580602,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8728294160},{"date":"2023-11-10","current":48.514635,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8897775600},{"date":"2023-11-17","current":48.882344,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9046071860},{"date":"2023-11-24","current":47.00691,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8770623120},{"date":"2023-12-01","current":47.265096,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8855363440},{"date":"2023-12-08","current":46.77553,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8728220000},{"date":"2023-12-15","current":47.184257,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8855330000},{"date":"2023-12-22","current":49.700834,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9321400000},{"date":"2023-12-29","current":50.336102,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9490880000},{"date":"2024-01-05","current":45.940401,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8600980080},{"date":"2024-01-12","current":46.820707,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8770457520},{"date":"2024-01-19","current":47.677489,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8918682920},{"date":"2024-01-26","current":48.204841,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":8982236480},{"date":"2024-02-02","current":48.607885,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9045790040},{"date":"2024-02-09","current":48.936068,"twenty":6.041613,"median":11.801641,"eighty":13.786194,"marketCap":9151712640},{"date":"2024-02-16","current":48.925491,"twenty":6.035891,"median":11.790936,"eighty":13.785807,"marketCap":9151712640},{"date":"2024-02-23","current":49.867897,"twenty":6.035891,"median":11.790936,"eighty":13.785807,"marketCap":9278819760},{"date":"2024-03-01","current":50.178162,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9342373320},{"date":"2024-03-08","current":47.767484,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":8897498400},{"date":"2024-03-15","current":48.378968,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9003421000},{"date":"2024-03-22","current":48.423261,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9003421000},{"date":"2024-03-28","current":23.803187,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9109343600},{"date":"2024-04-05","current":24.372684,"twenty":6.030169,"median":11.78536,"eighty":13.785367,"marketCap":9321144800},{"date":"2024-04-12","current":23.639048,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9045704640},{"date":"2024-04-19","current":24.379436,"twenty":6.03303,"median":11.787086,"eighty":13.785671,"marketCap":9321056800},{"date":"2024-04-26","current":24.40921,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9320933600},{"date":"2024-05-03","current":24.425932,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9320872000},{"date":"2024-05-10","current":24.368079,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9320872000},{"date":"2024-05-17","current":23.405558,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":8939563600},{"date":"2024-05-24","current":24.181809,"twenty":6.038752,"median":11.794786,"eighty":13.785995,"marketCap":9214953000},{"date":"2024-05-31","current":24.157155,"twenty":6.038752,"median":11.794786,"eighty":13.788197,"marketCap":9214926900},{"date":"2024-06-07","current":24.465164,"twenty":6.038752,"median":11.824858,"eighty":13.793818,"marketCap":9320845600},{"date":"2024-06-14","current":23.819644,"twenty":6.038752,"median":11.840798,"eighty":13.800294,"marketCap":9066597920},{"date":"2024-06-21","current":24.538855,"twenty":6.038752,"median":11.890672,"eighty":13.817322,"marketCap":9320801600},{"date":"2024-06-28","current":24.486795,"twenty":6.038752,"median":11.918938,"eighty":13.844003,"marketCap":9297168340},{"date":"2024-07-05","current":24.492114,"twenty":6.038752,"median":11.935791,"eighty":13.853657,"marketCap":9297168340},{"date":"2024-07-12","current":23.730563,"twenty":6.038752,"median":11.974891,"eighty":13.87805,"marketCap":9021316800},{"date":"2024-07-19","current":23.389506,"twenty":6.038752,"median":11.974891,"eighty":13.903272,"marketCap":8891828400},{"date":"2024-07-26","current":23.634537,"twenty":6.038752,"median":11.974891,"eighty":13.932196,"marketCap":9018360360},{"date":"2024-08-02","current":23.093192,"twenty":6.038752,"median":11.974891,"eighty":13.965814,"marketCap":8806661760},{"date":"2024-08-09","current":22.774864,"twenty":6.038752,"median":11.974891,"eighty":14.131632,"marketCap":8743152180},{"date":"2024-08-16","current":23.372376,"twenty":6.038752,"median":11.974891,"eighty":14.424943,"marketCap":8976020640},{"date":"2024-08-23","current":23.274006,"twenty":6.038752,"median":11.974891,"eighty":22.703726,"marketCap":8976020640},{"date":"2024-08-30","current":16.685951,"twenty":6.038752,"median":11.974891,"eighty":22.744202,"marketCap":8784238600},{"date":"2024-09-06","current":17.078506,"twenty":6.038752,"median":11.974891,"eighty":22.744202,"marketCap":8995227000},{"date":"2024-09-13","current":17.32478,"twenty":6.038752,"median":11.974891,"eighty":22.744202,"marketCap":9101053200},{"date":"2024-09-20","current":17.221505,"twenty":6.035891,"median":11.962684,"eighty":22.751868,"marketCap":9101053200},{"date":"2024-09-27","current":16.003856,"twenty":6.035891,"median":11.985597,"eighty":22.751868,"marketCap":8508426480},{"date":"2024-10-04","current":15.956904,"twenty":6.035891,"median":11.997431,"eighty":22.751868,"marketCap":8444930760},{"date":"2024-10-10","current":16.100408,"twenty":6.038752,"median":11.998559,"eighty":22.744202,"marketCap":8465704000},{"date":"2024-10-18","current":16.184003,"twenty":6.035891,"median":12.002522,"eighty":22.751868,"marketCap":8465288000},{"date":"2024-10-25","current":16.991294,"twenty":6.035891,"median":12.024753,"eighty":22.751868,"marketCap":8886990000},{"date":"2024-11-01","current":18.190338,"twenty":6.035891,"median":12.093884,"eighty":22.751868,"marketCap":9520542000},{"date":"2024-11-08","current":18.16629,"twenty":6.035891,"median":12.140612,"eighty":22.751868,"marketCap":9435914960},{"date":"2024-11-15","current":19.289636,"twenty":6.035891,"median":12.190643,"eighty":22.751868,"marketCap":9943677200},{"date":"2024-11-22","current":18.890088,"twenty":6.035891,"median":12.2521,"eighty":22.751868,"marketCap":9732109600},{"date":"2024-11-29","current":19.270641,"twenty":6.035891,"median":12.270122,"eighty":22.751868,"marketCap":9922520440},{"date":"2024-12-06","current":17.95682,"twenty":6.035891,"median":12.274161,"eighty":22.751868,"marketCap":9224251440},{"date":"2024-12-13","current":18.055646,"twenty":6.035891,"median":12.274161,"eighty":22.751868,"marketCap":9266564520},{"date":"2024-12-20","current":18.238214,"twenty":6.035891,"median":12.274161,"eighty":22.751868,"marketCap":9308877600},{"date":"2024-12-27","current":18.459787,"twenty":6.035891,"median":12.321144,"eighty":22.751868,"marketCap":9414660300},{"date":"2025-01-03","current":18.234521,"twenty":6.035891,"median":12.42646,"eighty":22.751868,"marketCap":9308877600},{"date":"2025-01-10","current":18.095876,"twenty":6.035891,"median":12.432829,"eighty":22.751868,"marketCap":9203094900},{"date":"2025-01-17","current":17.873454,"twenty":6.035891,"median":12.432829,"eighty":22.751868,"marketCap":9097312200},{"date":"2025-01-24","current":17.761251,"twenty":6.035891,"median":12.432829,"eighty":22.751868,"marketCap":9096847800},{"date":"2025-01-28","current":19.72315,"twenty":6.038752,"median":12.437254,"eighty":22.744202,"marketCap":10154620800},{"date":"2025-02-07","current":17.851838,"twenty":6.03303,"median":12.428404,"eighty":22.759533,"marketCap":9139158720},{"date":"2025-02-14","current":18.640181,"twenty":6.03303,"median":12.428404,"eighty":22.759533,"marketCap":9519957000},{"date":"2025-02-21","current":19.568425,"twenty":6.03303,"median":12.428404,"eighty":22.759533,"marketCap":10048843500},{"date":"2025-02-28","current":18.599807,"twenty":6.03303,"median":12.437254,"eighty":22.759533,"marketCap":9519957000},{"date":"2025-03-07","current":17.578572,"twenty":6.030169,"median":12.432829,"eighty":22.767199,"marketCap":9033381420},{"date":"2025-03-14","current":17.572179,"twenty":6.030169,"median":12.45494,"eighty":22.767199,"marketCap":9033381420},{"date":"2025-03-21","current":19.761028,"twenty":6.030169,"median":12.502617,"eighty":22.767199,"marketCap":10154620800},{"date":"2025-03-28","current":11.893649,"twenty":6.030169,"median":12.502617,"eighty":22.767199,"marketCap":9519957000},{"date":"2025-04-03","current":11.519618,"twenty":6.030169,"median":12.502617,"eighty":22.767199,"marketCap":9223780560},{"date":"2025-04-11","current":11.357049,"twenty":6.030169,"median":12.502617,"eighty":22.767199,"marketCap":9012225960},{"date":"2025-04-17","current":11.488641,"twenty":6.03303,"median":12.4926,"eighty":22.759533,"marketCap":9138519360},{"date":"2025-04-25","current":12.222719,"twenty":6.027308,"median":12.512635,"eighty":22.774864,"marketCap":9730830800},{"date":"2025-05-02","current":12.196795,"twenty":6.030169,"median":12.513636,"eighty":22.767199,"marketCap":9730830800},{"date":"2025-05-09","current":11.637479,"twenty":6.027308,"median":12.514637,"eighty":22.774864,"marketCap":9349776280},{"date":"2025-05-16","current":11.17752,"twenty":6.027308,"median":12.514637,"eighty":22.774864,"marketCap":9053603840},{"date":"2025-05-23","current":11.300337,"twenty":6.027308,"median":12.514637,"eighty":22.774864,"marketCap":9180462760},{"date":"2025-05-30","current":11.406167,"twenty":6.027308,"median":12.514637,"eighty":22.774864,"marketCap":9307179200},{"date":"2025-06-06","current":11.635712,"twenty":6.027308,"median":12.514637,"eighty":22.774864,"marketCap":9518706000},{"date":"2025-06-13","current":11.889526,"twenty":6.027308,"median":12.514637,"eighty":22.774864,"marketCap":9730186800},{"date":"2025-06-20","current":11.886765,"twenty":6.027308,"median":12.514637,"eighty":22.774864,"marketCap":9708859800},{"date":"2025-06-27","current":11.621049,"twenty":6.030169,"median":12.513636,"eighty":22.767199,"marketCap":9518409000},{"date":"2025-07-04","current":11.590107,"twenty":6.030169,"median":12.513636,"eighty":22.767199,"marketCap":9493512320},{"date":"2025-07-11","current":11.601794,"twenty":6.030169,"median":12.513636,"eighty":22.767199,"marketCap":9493512320},{"date":"2025-07-18","current":11.67788,"twenty":6.030169,"median":12.513636,"eighty":22.767199,"marketCap":9548283040},{"date":"2025-07-23","current":11.618734,"twenty":6.030169,"median":12.513636,"eighty":22.767199,"marketCap":9527158520}],"updateTime":1753340263989}}}