HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LI NING

14.700

+0.0800.55%

Volume:16.48M

Turnover:240.96M

Market Cap:38.00B

PE:11.78

High:14.700

Open:14.500

Low:14.480

Close:14.620

Loading ...

Overview Company News Filings

Nomura Adjusts Li Ning's Price Target to HK$16.20 From HK$17.40, Keeps at Neutral

MT Newswires Live

Li Ning's Sales, Profitability Face Headwinds Ahead -- Market Talk

Li Ning's Points of Sale Decline in China in Q1

MT Newswires Live

BUZZ-China's Li Ning slips after in-line sales growth, broker sees weakening signs

BUZZ-Berenberg favours Puma among sporting goods makers as tariffs loom

Chinese Consumer Stocks Fall Sharply After 'Liberation Day' Tariffs

Nomura Downgrades Li Ning to Neutral from Buy, Adjusts Price Target to HK$17.40 From HK$20.30

MT Newswires Live

Li Ning Could Continue Facing Headwinds This Year -- Market Talk

Stock Track | Li Ning Plummets 9.09% Following Broker Downgrade and Weak Financial Performance

BUZZ-China's Li Ning drops to six-week low on broker downgrade

Li Ning Company Limited Announces 2024 Annual Results

THOMSON REUTERS

Li Ning's 2024 Profit Slides About 6%; Shares Rise 3%

MT Newswires Live

Li Ning Shares Rise on Higher Proposed Dividend Payout

BUZZ-China's Li Ning rises most in near 5 months on higher dividend

Stock Track | Li Ning Soars 5.15% as Strong FY Results and Dividend Announcement Impress Investors

Shares of Li Ning Set to Open up 3.5%

THOMSON REUTERS

BRIEF-Li Ning Posts FY Net Income RMB3,013 Million

Li Ning - Recommended Payment of Final Dividend of RMB20.73 Cents per Ordinary Share

THOMSON REUTERS

Li Ning FY Gross Margin 49.4%

THOMSON REUTERS

Greater China Stocks Slip; Taiwan Sees Largest Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02331/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"LI NING","latestPrice":14.7,"timestamp":1746000497033,"preClose":14.62,"halted":0,"volume":16480727,"delay":0,"floatShares":2585000000,"shares":2585000000,"eps":1.2477031143187336,"marketStatus":"Closed Labour Day","change":0.08,"latestTime":"04-30 16:08:17","open":14.5,"high":14.7,"low":14.48,"amount":240957663,"amplitude":0.015048,"askPrice":14.7,"askSize":32500,"bidPrice":14.68,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":1.2427872146685386,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":14.62,"dividendRate":0.042361,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7672963859138061,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK","impliedVol":0.399,"impliedVolPercentile":0.0245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"7.07%","roe":"11.93%","lyrEps":1.247703,"volumeRatio":0.7672963859138061,"shares":2585000000,"dividePrice":0.62374,"high":14.7,"amplitude":0.015048,"preClose":14.62,"low":14.48,"week52Low":12.506,"pbRate":"1.36","psRate":"1.24","week52High":23.633,"institutionHeld":0,"latestPrice":14.7,"committee":-0.192661,"eps":1.2477031143187336,"divideRate":0.042361,"volume":16480727,"delay":0,"ttmEps":1.2427872146685386,"open":14.5,"prevYearClose":16.46,"prevWeekClose":15.1,"prevMonthClose":14.7,"prevQuarterClose":15.92,"fiveDayClose":15.08,"twentyDayClose":17.16,"sixtyDayClose":16.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531206414","title":"Nomura Adjusts Li Ning's Price Target to HK$16.20 From HK$17.40, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2531206414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531206414?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:29","pubTimestamp":1745918987,"startTime":"0","endTime":"0","summary":"Li Ning (HKG:2331) has an average rating of overweight and mean price target of HK$18.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","02331"],"gpt_icon":0},{"id":"2531122417","title":"Li Ning's Sales, Profitability Face Headwinds Ahead -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531122417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531122417?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:06","pubTimestamp":1745910360,"startTime":"0","endTime":"0","summary":"0706 GMT - Li Ning's sales and profitability could face more headwinds in 2Q-3Q due to macroeconomic uncertainties and intense competition in the sportswear sector, Nomura analysts say in a note. The Chinese sportswear company has seen sales sentiment weaken in March-April, after reporting better-than-expected sales performance in January-February, the analysts write. Li Ning's earnings could also be weighed by its mid-to-long-term investments, including rising research and development expenses, they say. Nomura trims the stock's target price to HK$16.20 from HK$17.40, with an unchanged neutral rating. Shares are 2.8% lower at HK$14.58.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02331"],"gpt_icon":0},{"id":"2531660225","title":"Li Ning's Points of Sale Decline in China in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531660225","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531660225?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:03","pubTimestamp":1745906606,"startTime":"0","endTime":"0","summary":"Li Ning's  points of sale  reached 6,088 in China, indicating a net decrease of 29 POSs since the beginning of 2025, according to a Tuesday filing with the Hong Kong bourse.Direct retail accounts comprised six POSs, while wholesale retail accounts comprised 23 POSs, the filing said.Li-Ning Young POSs reached 1,453, down by 15 since the beginning of 2025.Shares fell 3% during Tuesday's afternoon trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0370786039.SGD","02331","BK1589","BK7095","82331","LU0072462343.USD","LU0048580855.USD","PCOM","LNNGY","LU1880383366.USD","BK1502","LU0572944931.SGD","LU0593848301.USD","LU0823426480.USD","LU2045819591.USD","BK4122","LU1048588211.SGD","BK1512","LU1102505929.USD","LU0541502299.USD","BK1610","LU2125910500.SGD","LU0541501648.USD","BK1227","LU0348805143.USD","LU0823426308.USD","LU1102505762.USD","POS.AU","BK7506","LU0327786744.USD"],"gpt_icon":0},{"id":"2531211349","title":"BUZZ-China's Li Ning slips after in-line sales growth, broker sees weakening signs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211349","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211349?lang=en_us&edition=fundamental","pubTime":"2025-04-29 10:06","pubTimestamp":1745892395,"startTime":"0","endTime":"0","summary":"BUZZ-China's Li Ning slips after in-line sales growth, broker sees weakening signs** Shares of Li Ning 2331.HK slip 3.6% to HK$14.46, their lowest since April 9, and on course for second session of decline** Stock set for the biggest one-day drop since April 7** The China's homegrown sportswear group said retail sell-through for the overall platform increased by low-single-digit in Q1 2025, of which offline channel posted a low-single-digit increase, the e-commerce virtual stores business registered a low-teens growth** Nomura keeps \"Neutral\" rating but trims TP to HK$16.20 from HK$17.40, saying 1Q25 sales in line but with weakening signals in April ** \"We expect the company to see more headwinds on both sales and profitability in 2Q-3Q25F amid macroeconomic uncertainties and intensified competition in the sportswear sector\" - Nomura** Citi, with \"Buy\", says Li Ning's retail sales growth was in line and the firm has not observed the impact of “trade war” on the demand for China sportsw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R701T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02331"],"gpt_icon":0},{"id":"2527452666","title":"BUZZ-Berenberg favours Puma among sporting goods makers as tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452666","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452666?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:14","pubTimestamp":1744704876,"startTime":"0","endTime":"0","summary":"BUZZ-Berenberg favours Puma among sporting goods makers as tariffs loom** Berenberg expects tariffs to affect sporting goods makers, noting the U.S. accounts for 38% of the industry's global revenues, with South-East Asia providing 95% of supply** Berenberg estimates a 10% downside in real U.S. revenues due to tariffs, and a 5-8% hit to EBIT margins, expecting prices of sport footwear and apparel to rise 8-17%** This, after three decades of flat foot wear prices, will be a shock to customers, it says** Berenberg notes that China, which represents 14% of the global sporting goods market, may increase given collapsing consumer confidence in the U.S.**However, China's rising \"patriotic consumption\" benefits local brands like ANTA 2020.HK and Li Ning 2331.HK, is says** Berenberg says Puma is its sector-favourite in this environment, and initiates the German manufacturer with a \"buy\" rating** The broker notes Puma's EV/sales ratio at a 20 year low, but says the valuation ignores the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","LU0823411888.USD","IE00BQXX3D17.EUR","LU0823426308.USD","LU1831875114.USD","LU0244354667.USD","LU0605514214.HKD","LU0786609619.USD","82331","ANPDY","LU0326950275.SGD","02331","LU0251144936.SGD","LU0140636845.USD","82020","LU0594300419.USD","LU0048580855.USD","LU0072462343.USD","LU0048575426.USD","BK1500","LU0251143458.SGD","LU1102505762.USD","BK1168","BK4207","LU0708995583.HKD","LU0310800379.SGD","LNNGY","BK4534","IE0008368742.USD","BK4566","LU0261950470.USD","LU0463099449.HKD","BK4558","IE00B031J352.USD","LU0327786744.USD","LU1267930573.SGD","02020","LU2045819591.USD","LU0320764599.SGD","LU0541502299.USD","LU2039709279.SGD","LU2237438978.USD","LU0823426480.USD","BK4588","LU0650527681.SGD","BK1589","BK1521","LU0170899867.USD","BK4559"],"gpt_icon":1},{"id":"2524787472","title":"Chinese Consumer Stocks Fall Sharply After 'Liberation Day' Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787472?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:30","pubTimestamp":1743651000,"startTime":"0","endTime":"0","summary":"Chinese consumer stocks fell sharply Thursday in the wake of President Donald Trump's higher-than-expected tariffs on China and other Asian economies that play a crucial part in its supply chains.Shenzhou International Group, a major supplier for global apparel brands including Nike and Uniqlo, plunged 14% in Hong Kong. Chinese sportswear maker Anta Sports Products dropped 1.3% and Li Ning was down 1.4%.Home-appliance maker Midea Group fell 4.6% and 3.5%, in Hong Kong and China trading, respectively. E-commerce giants Alibaba Group and JD.com were 3.85% and 3.8% lower, respectively, as well.Trump on Wednesday imposed a 34% reciprocal tariff on China, on top of an earlier 20%, much higher than market expectations.ING Chief Greater China Economist Lynn Song noted that the total 54% tariff is close to the worst-case scenario of 60% tariff Trump threatened on the campaign trail.The high tariffs imposed on Southeast Asian countries such as Vietnam and Cambodia, which serve as transshipment ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572939691.SGD","LU0823426308.USD","LU2289578879.USD","LU0594300179.USD","LU0244354667.USD","IE00B5MMRT66.SGD","IE00B067MR52.USD","LU0228659784.USD","BK0028","LU0231483743.USD","82331","IE00BPRC5H50.USD","BK0187","ANPDY","02331","BK0175","IE0031814852.USD","IE00B29SXG58.USD","LU1655091616.SGD","02313","82020","LU0048580855.USD","LU1568876335.HKD","LU1130305938.SGD","LU2097828557.USD","LU0828238088.HKD","LU1102505762.USD","IE0005HP3H50.USD","BK0061","LNNGY","IE0008368742.USD","LU1048588211.SGD","LU1813983027.USD","IE00B031HY20.USD","LU0261950470.USD","BK1502","02020","000333","IE00BQXX3C00.GBP","LU2045819591.USD","LU0828237940.HKD","LU0541502299.USD","LU1568876251.USD","LU2097828805.USD","LU2488822045.USD","LU0862451753.SGD","IE00BZ08YR35.GBP","LU0890818403.SGD","LU0072462343.USD","IE0032834883.USD"],"gpt_icon":1},{"id":"2523997977","title":"Nomura Downgrades Li Ning to Neutral from Buy, Adjusts Price Target to HK$17.40 From HK$20.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2523997977","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523997977?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:21","pubTimestamp":1743412907,"startTime":"0","endTime":"0","summary":"Li Ning (HKG:2331) has an average rating of overweight and mean price target of HK$19.66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02331"],"gpt_icon":0},{"id":"2523961929","title":"Li Ning Could Continue Facing Headwinds This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961929?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:01","pubTimestamp":1743404460,"startTime":"0","endTime":"0","summary":"0701 GMT - Li Ning could continue facing headwinds this year, Nomura analysts write in a note, as they downgrade the stock's rating to neutral from buy. The Chinese sportswear company's running segment could see more intensified competition this year, despite gaining more market share and increasing its retail sales by 25% on year last year, they say. As more global and domestic players increase their product launches and marketing efforts, there could be more uncertainties for Li Ning to sustain its retail sales growth, they add. The company's margins could also be weighed by its planned proactive investments in marketing and research and development, they add. Nomura lowers the stock's target price to HK$17.40 from HK$20.30. Shares are at HK$15.88.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348805143.USD","82331","LU0823426308.USD","BK1502","LU1048588211.SGD","LU1102505762.USD","LU0541501648.USD","BK1512","LNNGY","LU0572944931.SGD","LU0072462343.USD","LU0593848301.USD","LU1880383366.USD","LU1102505929.USD","BK1610","LU0370786039.SGD","LU0541502299.USD","BK1589","02331","LU0823426480.USD","LU2045819591.USD","LU2125910500.SGD","LU0048580855.USD","BK1227","LU0327786744.USD"],"gpt_icon":1},{"id":"1103980352","title":"Stock Track | Li Ning Plummets 9.09% Following Broker Downgrade and Weak Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1103980352","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103980352?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:00","pubTimestamp":1743393635,"startTime":"0","endTime":"0","summary":"Shares of Li Ning Co Ltd , a prominent Chinese sportswear group, plummeted 9.09% in intraday trading, reaching a six-week low. The sharp decline comes in the wake of a broker downgrade and concerns over the company's financial performance.Nomura has downgraded Li Ning to \"neutral\" from \"buy\" and reduced its target price to HK$17.40 from HK$20.30, citing that it's \"not the time to revisit yet.\" This downgrade follows Li Ning's recent financial report, which revealed flat revenue and a 9% operatin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Li Ning Plummets 9.09% Following Broker Downgrade and Weak Financial Performance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02331"],"gpt_icon":0},{"id":"2523495168","title":"BUZZ-China's Li Ning drops to six-week low on broker downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2523495168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523495168?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:58","pubTimestamp":1743393510,"startTime":"0","endTime":"0","summary":"BUZZ-China's Li Ning drops to six-week low on broker downgrade  ** Shares of China's home-grown sportswear group Li Ning Co Ltd 2331.HK drop 8.5% to HK$15.7, their lowest since February 13** Stock marks its biggest intraday pct fall since October 8, and is top pct loser on Hang Seng Commerce & Industry Index .HSNC, which falls 2.4%** Nomura downgrades Li Ning to \"neutral\" from \"buy\" and trims TP to HK$17.40 from HK$20.30, citing it is \"not the time to revisit yet\" ** Morningstar says Li Ning reported flat revenue and a 9% operating profit decline for H2 2024, while 2025 outlook points to flat revenue growth, indicating slowing growth and margin deterioration** Li Ning said its 2024 net profit attributable fell 5.5% y/y while revenue rose 3.9% y/y ** The Hang Seng Consumption Index .HSCGSI falls 2%, Hang Seng Index .HSI declines 1.6%** Stock down 4.5% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE03V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02331"],"gpt_icon":1},{"id":"2522523702","title":"Li Ning Company Limited Announces 2024 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523702?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156038,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUC3VGM28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1102505762.USD","LU0327786744.USD","LNNGY","LU1880383366.USD","LU0348805143.USD","LU1048588211.SGD","LU0823426308.USD","LU2045819591.USD","LU0593848301.USD","LU0048580855.USD","BK1610","LU0572944931.SGD","BK1589","BK1227","02331","LU2125910500.SGD","82331","LU0370786039.SGD","LU0072462343.USD","LU0541501648.USD","LU1102505929.USD","BK1502","LU0541502299.USD","BK1512","LU0823426480.USD"],"gpt_icon":0},{"id":"2522599242","title":"Li Ning's 2024 Profit Slides About 6%; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599242?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:32","pubTimestamp":1743136374,"startTime":"0","endTime":"0","summary":"Li Ning's  attributable profit fell 5.5% to 3.01 billion yuan in 2024 from 3.19 billion yuan in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the sports apparel maker decreased to 1.1652 yuan from 1.2266 yuan a year earlier.  Analysts at Visible Alpha estimated EPS at 1.19 yuan.Revenue grew 3.9% to 28.7 billion yuan from 27.6 billion yuan in the previous year. Visible Alpha analysts forecast revenue at 28.2 billion yuan.The company declared a final dividend of 0.2073 yuan per share, payable June 27 to shareholders on record as of June 19.Shares jumped 3% during Friday's late-morning trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0370786039.SGD","LU0048580855.USD","LU1880383366.USD","LU2045819591.USD","LU0541502299.USD","82331","BK1610","BK1589","LU0327786744.USD","LU0348805143.USD","LU0541501648.USD","BK1227","LU1048588211.SGD","LU1102505929.USD","LU0572944931.SGD","LU0593848301.USD","BK1512","LNNGY","LU1102505762.USD","02331","LU0823426308.USD","LU0072462343.USD","LU0823426480.USD","LU2125910500.SGD","BK1502"],"gpt_icon":0},{"id":"2522567326","title":"Li Ning Shares Rise on Higher Proposed Dividend Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567326?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:50","pubTimestamp":1743130200,"startTime":"0","endTime":"0","summary":"Chinese sportswear company Li Ning's shares rose after it released it annual results and recommended a higher final dividend for the year.Shares rose as much as 6.7% to 18.24 Hong Kong dollars, equivalent to $2.35, and on track for their biggest one-day percentage gain since November. It was last 4.0% higher during Friday morning trade.Net profit in 2024 fell 5.45% to 3.01 billion yuan, equivalent to $414.3 million, the company said before the market opened Friday.The profit was weighed by factors including higher selling and distribution expenses as well as finance expenses.Full-year revenue rose 3.9% to 28.68 billion yuan.The company has recommended a payment of a final dividend of 20.73 yuan cents per ordinary share for the year that ended December.Along with the interim dividend of 37.75 yuan cents paid in September, the total dividend for the year will amount to 58.48 yuan cents or a total dividend payout ratio of 50%, increasing from 45% in 2023.Looking ahead, Li Ning expects con","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1102505762.USD","LU0327786744.USD","LNNGY","LU1880383366.USD","LU0348805143.USD","LU1048588211.SGD","LU0823426308.USD","LU2045819591.USD","LU0593848301.USD","LU0048580855.USD","BK1610","LU0572944931.SGD","BK1589","BK1227","02331","LU2125910500.SGD","82331","LU0370786039.SGD","LU0072462343.USD","LU0541501648.USD","LU1102505929.USD","BK1502","LU0541502299.USD","BK1512","LU0823426480.USD"],"gpt_icon":0},{"id":"2522569003","title":"BUZZ-China's Li Ning rises most in near 5 months on higher dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569003?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:10","pubTimestamp":1743127858,"startTime":"0","endTime":"0","summary":"BUZZ-China's Li Ning rises most in near 5 months on higher dividend  ** Shares of China's home grown sportswear group Li Ning Co Ltd 2331.HK rise 6.7% to HK$18.24, on course for the biggest one-day gain since November 5, 2024** Stock touches the highest since March 20; top pct gainer on Hang Seng Index .HSI, which slips 0.5% ** Li Ning said its 2024 net profit attributable fell 5.5% y/y at 3.01 bln yuan , while revenue rose 3.9% y.y at 28.68 bln yuan   ** Co proposed a final dividend of 0.2073 yuan per share, vs 0.1854 yuan in a year ago period, bringing the annual dividend to 0.5848 yuan per share, or total dividend payout ratio of 50% as compared to 45% in 2023** Citi, with \"Buy\" rating, says Li Ning's 2024 net profit is in-line with forecast ** Stock up 10.6% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0310800965.SGD","LU0370786039.SGD","02331","BK1589","82331","LU2360032135.SGD","LU2456880835.USD","LU0072462343.USD","LU0048580855.USD","LU1791807156.HKD","LNNGY","LU0477156953.USD","LU1880383366.USD","LU1201861249.SGD","BK1502","BK4207","LU0098860793.USD","LU0572944931.SGD","LU0162691827.USD","LU0593848301.USD","BK4585","LU0823426480.USD","LU1048588211.SGD","LU1366192091.USD","LU2045819591.USD","BK4588","LU1668664300.SGD","IE00BSNM7G36.USD","BK4534","LU1102505929.USD","LU0170899867.USD","LU2462157665.USD","LU0106831901.USD","LU0128525689.USD","LU0541502299.USD","BK1610","LU2125910500.SGD","LU0541501648.USD","BK1227","LU0130517989.USD","LU0348805143.USD","BK4566","LU0823426308.USD","LU1102505762.USD","LU0072461881.USD","LU0648001328.SGD","BK4559","LU0980610538.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"1133706892","title":"Stock Track | Li Ning Soars 5.15% as Strong FY Results and Dividend Announcement Impress Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1133706892","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133706892?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:46","pubTimestamp":1743126386,"startTime":"0","endTime":"0","summary":"Shares of Li Ning Co Ltd  surged 5.15% in intraday trading on Friday, as investors reacted positively to the company's robust full-year financial results and dividend announcement. The Chinese sportswear giant's performance exceeded market expectations, demonstrating resilience in a challenging economic environment.Li Ning reported impressive figures for the fiscal year, with revenue reaching RMB 28,676 million. The company's profitability remained strong, posting a net income of RMB 3,013 milli","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Li Ning Soars 5.15% as Strong FY Results and Dividend Announcement Impress Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02331"],"gpt_icon":0},{"id":"2522639245","title":"Shares of Li Ning  Set to Open up 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522639245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522639245?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:20","pubTimestamp":1743124821,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB03N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0327786744.USD","BK1512","02331","LU0370786039.SGD","LU0541501648.USD","LU2125910500.SGD","LU0541502299.USD","LNNGY","LU2045819591.USD","BK1227","LU0823426308.USD","LU0072462343.USD","LU0823426480.USD","LU1102505762.USD","LU1102505929.USD","LU0593848301.USD","LU1048588211.SGD","82331","BK1610","LU0572944931.SGD","BK1589","BK1502","LU0348805143.USD","LU1880383366.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2522055344","title":"BRIEF-Li Ning Posts FY Net Income RMB3,013 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522055344","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522055344?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:19","pubTimestamp":1743113975,"startTime":"0","endTime":"0","summary":"BRIEF-Li Ning Posts FY Net Income RMB3,013 MillionMarch 28  - Li Ning Co Ltd 2331.HK:FY REVENUE RMB 28,676 MILLIONFY ADJUSTED ROE 11.9%FY GROSS MARGIN 49.4%RECOMMENDED PAYMENT OF FINAL DIVIDEND OF RMB20.73 CENTS PER ORDINARY SHAREFY NET INCOME RMB 3,013 MILLIONFurther company coverage: 2331.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX18E8C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0370786039.SGD","LU0048580855.USD","LU1880383366.USD","LU2045819591.USD","LU0541502299.USD","82331","BK1610","BK1589","LU0327786744.USD","LU0348805143.USD","LU0541501648.USD","BK1227","LU1048588211.SGD","LU1102505929.USD","LU0572944931.SGD","LU0593848301.USD","BK1512","LNNGY","LU1102505762.USD","02331","LU0823426308.USD","LU0072462343.USD","LU0823426480.USD","LU2125910500.SGD","BK1502"],"gpt_icon":0},{"id":"2522334553","title":"Li Ning - Recommended Payment of Final Dividend of RMB20.73 Cents per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334553?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:08","pubTimestamp":1743113321,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX18E8C0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0327786744.USD","LU2045819591.USD","02331","LU0541502299.USD","BK1502","LNNGY","BK1227","LU1880383366.USD","LU0823426480.USD","LU0823426308.USD","LU2125910500.SGD","LU0048580855.USD","LU0348805143.USD","LU1102505762.USD","82331","LU1048588211.SGD","LU0541501648.USD","LU0072462343.USD","BK1589","BK1512","LU0593848301.USD","LU1102505929.USD","BK1610","LU0572944931.SGD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2522255385","title":"Li Ning FY Gross Margin 49.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522255385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522255385?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:08","pubTimestamp":1743113321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX18E8C0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1512","LU0327786744.USD","LU2125910500.SGD","02331","LU0823426308.USD","LU0541502299.USD","LU1102505762.USD","LU0541501648.USD","LU2045819591.USD","LU0348805143.USD","BK1502","LU0048580855.USD","LU1102505929.USD","BK1589","LU0072462343.USD","LU0572944931.SGD","LU1048588211.SGD","BK1610","BK1227","82331","LU0823426480.USD","LU0370786039.SGD","LU1880383366.USD","LNNGY","LU0593848301.USD"],"gpt_icon":0},{"id":"2517710177","title":"Greater China Stocks Slip; Taiwan Sees Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2517710177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517710177?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:30","pubTimestamp":1741336200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index slipped 0.6% to 24231.30, and China's Shanghai Composite Index slipped 0.3% to 3372.55. The Taiwan Taiex index slipped 0.6% to 22576.07.Among Hang Seng constituents, JD Health International Inc. posted the largest decline, dropping 12%, followed by shares of JD.com Inc., which fell 5.0%. Shares of CK Hutchison Holdings Ltd. fell 4.0%.Shenzhou International Group Holdings Ltd. was the biggest gainer among companies on the Hang Seng, surging 7.4%, and Li Ning Co. Ltd. gained 4.9%. Kuaishou Technology rounded out the top three movers on Friday, as shares gained 4.8%.Chengdu Screen Micro-Electronics Co. Ltd. A was the biggest gainer during the session, surging 14%, and Jiangsu Maixinlin Aviation Science & Technology Corp. A surged 12%. Hangzhou Hopechart IoT Technology Co. Ltd. A rounded out the top three movers on Friday, as shares surged 11%.Macnica Anstek Inc. was t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00001","02331","BK1512","LU0541502299.USD","IE00BPRC5H50.USD","LU2097828557.USD","LU0593848301.USD","LU1719994722.HKD","BK1590","01024","LU1328277881.USD","688053","LU0456827905.SGD","BK1502","LU1102505762.USD","LU1831875114.USD","688288","BK1608","06618","LNNGY","LU0348805143.USD","BK1571","LU0594300179.USD","BK1569","LU0359202008.SGD","LU0463099449.HKD","603700","605100","82331","LU0823426308.USD","BK1591","688685","BK1230","BK0150","BK1610","LU0326950275.SGD","LU0541501648.USD","02313","LU0605514214.HKD","86618","BK0259","IE0031814852.USD","LU0181495838.USD","LU1720050803.USD","LU2125910500.SGD","LU0359201612.USD","LU0149534421.HKD","81024","603200","LU0828237940.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02331","amount":0.2073,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"02331","amount":0.412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"date":"2024-08-15","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-17","symbol":"02331","amount":0.1854,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"李宁","recordDate":"2024-06-28","payableDate":"2024-06-18","currency":"CNY","dateTimestamp":1718553600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2286,"buy":0.3429,"hold":0.3429,"sell":0.0571,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.3429,"analysts":35,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2025-04-30","current":11.782136,"percent":0.086992,"low":9.115366,"twenty":13.375309,"median":34.787506,"eighty":62.588746,"high":115.659653,"avg":38.506791,"sd":24.70833,"marketCap":37859113618},"quantilePoints":[{"date":"2020-05-08","current":38.916956,"twenty":34.61476,"median":38.031682,"eighty":40.98485,"marketCap":63931498564},{"date":"2020-05-15","current":39.31024,"twenty":34.734476,"median":38.1784,"eighty":40.837477,"marketCap":64322366644},{"date":"2020-05-22","current":37.422061,"twenty":34.748805,"median":38.222893,"eighty":40.70515,"marketCap":61036000825},{"date":"2020-05-29","current":38.980746,"twenty":34.775068,"median":38.237118,"eighty":40.631343,"marketCap":63477453858},{"date":"2020-06-05","current":40.736893,"twenty":35.056722,"median":38.448014,"eighty":40.837477,"marketCap":66820946337},{"date":"2020-06-12","current":37.457776,"twenty":35.29789,"median":38.345575,"eighty":40.76366,"marketCap":61436359171},{"date":"2020-06-19","current":38.208906,"twenty":35.468574,"median":38.208906,"eighty":40.678383,"marketCap":62782574212},{"date":"2020-06-26","current":37.2744,"twenty":35.621532,"median":38.196445,"eighty":40.63402,"marketCap":61191592800},{"date":"2020-07-03","current":38.038136,"twenty":35.662514,"median":38.14901,"eighty":40.622539,"marketCap":62541615507},{"date":"2020-07-10","current":37.241988,"twenty":35.72605,"median":38.1784,"eighty":40.598912,"marketCap":61816525810},{"date":"2020-07-17","current":36.595068,"twenty":35.662514,"median":38.079513,"eighty":40.508469,"marketCap":60839242114},{"date":"2020-07-24","current":36.664946,"twenty":35.72605,"median":38.034207,"eighty":40.270811,"marketCap":60716829152},{"date":"2020-07-31","current":36.671448,"twenty":35.747357,"median":38.031682,"eighty":40.135034,"marketCap":61084068038},{"date":"2020-08-07","current":40.00882,"twenty":35.773845,"median":38.037434,"eighty":40.11346,"marketCap":66715064290},{"date":"2020-08-14","current":49.927221,"twenty":35.838429,"median":38.079513,"eighty":40.508469,"marketCap":77242579022},{"date":"2020-08-21","current":50.854398,"twenty":35.858231,"median":38.1784,"eighty":40.71739,"marketCap":79033983588},{"date":"2020-08-28","current":54.06187,"twenty":35.906107,"median":38.222893,"eighty":41.150431,"marketCap":84674638429},{"date":"2020-09-04","current":51.447791,"twenty":35.957453,"median":38.443911,"eighty":41.61343,"marketCap":80853308992},{"date":"2020-09-11","current":51.392724,"twenty":35.985342,"median":38.502779,"eighty":42.314674,"marketCap":80853308992},{"date":"2020-09-18","current":57.647139,"twenty":35.995786,"median":38.525578,"eighty":44.961976,"marketCap":91572273452},{"date":"2020-09-25","current":54.658344,"twenty":36.047093,"median":38.712448,"eighty":46.454162,"marketCap":86134783530},{"date":"2020-09-30","current":56.193953,"twenty":36.076023,"median":38.840345,"eighty":46.745116,"marketCap":88977107808},{"date":"2020-10-09","current":58.089265,"twenty":36.101165,"median":38.969448,"eighty":48.22041,"marketCap":93302383882},{"date":"2020-10-16","current":59.883444,"twenty":36.115076,"median":39.094633,"eighty":50.144218,"marketCap":96144708159},{"date":"2020-10-23","current":61.097243,"twenty":36.126432,"median":39.127477,"eighty":50.876824,"marketCap":98245556538},{"date":"2020-10-30","current":61.49245,"twenty":36.168792,"median":39.191637,"eighty":51.491187,"marketCap":98896324120},{"date":"2020-11-06","current":68.465846,"twenty":36.248754,"median":39.31127,"eighty":52.361116,"marketCap":111398878790},{"date":"2020-11-13","current":64.385403,"twenty":36.464078,"median":39.471704,"eighty":53.650866,"marketCap":104847699567},{"date":"2020-11-20","current":69.039498,"twenty":36.590635,"median":39.714757,"eighty":54.013566,"marketCap":113131656962},{"date":"2020-11-27","current":64.965966,"twenty":36.604696,"median":39.851515,"eighty":54.462856,"marketCap":106207752273},{"date":"2020-12-04","current":65.031698,"twenty":36.619382,"median":39.915252,"eighty":55.487862,"marketCap":107080182215},{"date":"2020-12-11","current":67.972829,"twenty":36.648925,"median":40.00882,"eighty":58.224639,"marketCap":111655201548},{"date":"2020-12-18","current":69.594635,"twenty":36.668847,"median":40.098191,"eighty":59.355368,"marketCap":114504590143},{"date":"2020-12-24","current":75.07875,"twenty":36.684856,"median":40.220963,"eighty":60.325638,"marketCap":123655064950},{"date":"2020-12-31","current":80.003605,"twenty":36.727723,"median":40.584161,"eighty":61.174607,"marketCap":131820312140},{"date":"2021-01-08","current":80.851537,"twenty":77.759472,"median":79.173476,"eighty":80.342778,"marketCap":134417147557},{"date":"2021-01-15","current":75.677944,"twenty":75.576079,"median":77.723837,"eighty":79.924377,"marketCap":125637426499},{"date":"2021-01-22","current":75.262701,"twenty":75.576079,"median":77.902012,"eighty":80.342778,"marketCap":124895473193},{"date":"2021-01-29","current":71.763424,"twenty":74.241951,"median":76.893173,"eighty":79.924377,"marketCap":120073096939},{"date":"2021-02-05","current":75.690411,"twenty":73.682993,"median":75.690411,"eighty":79.639867,"marketCap":125885080004},{"date":"2021-02-11","current":79.294333,"twenty":74.108465,"median":76.369295,"eighty":79.408976,"marketCap":132068040712},{"date":"2021-02-19","current":77.181785,"twenty":74.424851,"median":77.181785,"eighty":79.270162,"marketCap":128605582716},{"date":"2021-02-26","current":64.856507,"twenty":72.888183,"median":76.168149,"eighty":79.12444,"marketCap":107830834738},{"date":"2021-03-05","current":65.914266,"twenty":70.640152,"median":75.677944,"eighty":78.910395,"marketCap":109314745308},{"date":"2021-03-12","current":66.47803,"twenty":69.178256,"median":75.453784,"eighty":78.818123,"marketCap":110056700593},{"date":"2021-03-19","current":57.921868,"twenty":68.417323,"median":74.909996,"eighty":78.653832,"marketCap":117352594228},{"date":"2021-03-26","current":63.084102,"twenty":65.230708,"median":73.609141,"eighty":78.289167,"marketCap":127247291553},{"date":"2021-04-01","current":63.499748,"twenty":64.497771,"median":72.988455,"eighty":78.136775,"marketCap":127749838480},{"date":"2021-04-09","current":66.193118,"twenty":64.713013,"median":71.998783,"eighty":77.995917,"marketCap":133462339858},{"date":"2021-04-16","current":73.397238,"twenty":64.916682,"median":71.881103,"eighty":77.688201,"marketCap":148548017640},{"date":"2021-04-23","current":77.38186,"twenty":65.01861,"median":72.932365,"eighty":77.688201,"marketCap":157004444339},{"date":"2021-04-30","current":77.104934,"twenty":65.572487,"median":73.318561,"eighty":78.018326,"marketCap":157087457066},{"date":"2021-05-07","current":82.800813,"twenty":66.081577,"median":74.218997,"eighty":78.259454,"marketCap":169784808495},{"date":"2021-05-14","current":77.775866,"twenty":66.317129,"median":75.086349,"eighty":78.250057,"marketCap":159377229914},{"date":"2021-05-21","current":79.931077,"twenty":66.431094,"median":75.453784,"eighty":78.57219,"marketCap":163838800892},{"date":"2021-05-28","current":85.497686,"twenty":67.003063,"median":75.619459,"eighty":79.075404,"marketCap":176975766508},{"date":"2021-06-04","current":88.79345,"twenty":67.856209,"median":75.828708,"eighty":79.539603,"marketCap":182926487469},{"date":"2021-06-11","current":89.100745,"twenty":68.129301,"median":76.812767,"eighty":80.132936,"marketCap":183546157142},{"date":"2021-06-18","current":96.683167,"twenty":68.417323,"median":76.902314,"eighty":80.98482,"marketCap":197550691752},{"date":"2021-06-25","current":100.264231,"twenty":68.614738,"median":77.156137,"eighty":82.707546,"marketCap":204738859959},{"date":"2021-07-02","current":110.128386,"twenty":68.988776,"median":77.399456,"eighty":84.618246,"marketCap":224488442544},{"date":"2021-07-09","current":111.639264,"twenty":69.013257,"median":77.545661,"eighty":87.253573,"marketCap":227340239110},{"date":"2021-07-16","current":112.919902,"twenty":69.228061,"median":77.776407,"eighty":89.046918,"marketCap":229943371619},{"date":"2021-07-23","current":102.118255,"twenty":69.838251,"median":77.902012,"eighty":90.238638,"marketCap":207927537078},{"date":"2021-07-30","current":99.410213,"twenty":70.188704,"median":78.043977,"eighty":95.134937,"marketCap":203093650960},{"date":"2021-08-06","current":101.354281,"twenty":70.35144,"median":78.214246,"eighty":99.410213,"marketCap":206565337301},{"date":"2021-08-13","current":60.580972,"twenty":70.35144,"median":78.315519,"eighty":100.568537,"marketCap":216732418729},{"date":"2021-08-20","current":62.014507,"twenty":69.013257,"median":78.136775,"eighty":100.264231,"marketCap":221232266333},{"date":"2021-08-27","current":68.00716,"twenty":68.00716,"median":77.998956,"eighty":99.66852,"marketCap":243679881673},{"date":"2021-09-03","current":69.413315,"twenty":68.391346,"median":77.828794,"eighty":99.410213,"marketCap":248819410121},{"date":"2021-09-10","current":72.631172,"twenty":68.521229,"median":77.670082,"eighty":98.63475,"marketCap":261023765572},{"date":"2021-09-17","current":72.916132,"twenty":68.521229,"median":77.495767,"eighty":97.102876,"marketCap":261272834051},{"date":"2021-09-24","current":61.632545,"twenty":67.996649,"median":77.38186,"eighty":96.767109,"marketCap":220943694381},{"date":"2021-09-30","current":62.433645,"twenty":67.01006,"median":77.13049,"eighty":95.754229,"marketCap":224564528511},{"date":"2021-10-08","current":56.064717,"twenty":66.348888,"median":76.861902,"eighty":93.481408,"marketCap":201647238857},{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":13.658525,"median":35.074261,"eighty":62.563039,"marketCap":44182691226},{"date":"2025-04-03","current":12.433158,"twenty":13.590405,"median":35.074261,"eighty":62.563039,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":13.545515,"median":35.053329,"eighty":62.563039,"marketCap":39290668305},{"date":"2025-04-17","current":12.004252,"twenty":13.485855,"median":34.948681,"eighty":62.537333,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":13.409573,"median":34.867197,"eighty":62.588746,"marketCap":38878708480},{"date":"2025-04-30","current":11.782136,"twenty":13.375309,"median":34.787506,"eighty":62.588746,"marketCap":37859113618}],"updateTime":1746095850225}}}