SINOPEC SEG

7.490

+0.0700.94%

Volume:4.28M

Turnover:31.86M

Market Cap:32.91B

PE:13.35

High:7.490

Open:7.410

Low:7.300

Close:7.420

52wk High:7.930

52wk Low:4.491

Shares:4.39B

HK Float Shares:1.43B

Volume Ratio:0.91

T/O Rate:0.30%

Dividend:0.40

Dividend Rate:5.34%

EPS(LYR):0.561

ROE:8.04%

ROA:1.23%

PB:0.91

PE(LYR):13.35

PS:0.44

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02386/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02386","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02386\",,,,,undefined,":{"symbol":"02386","market":"HK","secType":"STK","nameCN":"SINOPEC SEG","latestPrice":7.49,"timestamp":1770365284005,"preClose":7.42,"halted":0,"volume":4281000,"delay":0,"changeRate":0.009433962264150981,"floatShares":1426824000,"shares":4394000000,"eps":0.560888,"marketStatus":"Market Closed","change":0.07,"latestTime":"02-06 16:08:04","open":7.41,"high":7.49,"low":7.3,"amount":31855121,"amplitude":0.025606,"askPrice":7.49,"askSize":272000,"bidPrice":7.48,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.633194,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1369238400000,"exchange":"SEHK","adjPreClose":7.42,"dividendRate":0.053445,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.9067305714178061,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02386\",,,,,undefined,":{"symbol":"02386","floatShares":1426824000,"roa":"1.23%","roe":"8.04%","lyrEps":0.560888,"volumeRatio":0.9067305714178061,"shares":4394000000,"dividePrice":0.4003,"high":7.49,"amplitude":0.025606,"preClose":7.42,"low":7.3,"week52Low":4.491,"pbRate":"0.91","psRate":"0.44","week52High":7.93,"institutionHeld":0,"latestPrice":7.49,"committee":-0.99633,"eps":0.560888,"divideRate":0.053445,"volume":4281000,"delay":0,"ttmEps":0.633194,"open":7.41,"prevYearClose":7.66,"prevWeekClose":7.44,"prevMonthClose":7.44,"prevQuarterClose":7.66,"fiveDayClose":7.44,"twentyDayClose":7.85,"sixtyDayClose":7.79,"dividendGrowthYears":1,"dividendGrowthRate":0.13327439496076915,"fiveYearAvgDividendRate":0.13043107712885016},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02386\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"02386","amount":0.176,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-03","defaultRemindTime":1756776600000,"name":"中石化炼化工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-09-03","currency":"HKD","dateTimestamp":1756742400000,"payDate":"2025-10-27"},{"date":"2025-08-15","symbol":"02386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-05-13","symbol":"02386","amount":0.224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"中石化炼化工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-07-18"},{"date":"2025-03-14","symbol":"02386","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-09-03","symbol":"02386","amount":0.1636,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"中石化炼化工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02386\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-30","value":0.183,"currency":"CNY"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-10-27","value":0.072,"currency":"CNY"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-14","value":0.078,"currency":"CNY"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-27","value":0.056,"currency":"CNY"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-07-13","value":0.144,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02386\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1768406400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02386\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02386","date":"2026-02-06","current":11.828918,"percent":0.938283,"low":4.66296,"twenty":6.205801,"median":7.367427,"eighty":9.895133,"high":12.582094,"avg":8.025016,"sd":1.949627,"marketCap":32911239760},"quantilePoints":[{"date":"2021-02-11","current":6.325702,"twenty":6.863607,"median":12.265002,"eighty":18.019049,"marketCap":17047800000},{"date":"2021-02-19","current":6.717101,"twenty":6.855986,"median":12.269029,"eighty":18.02718,"marketCap":18110520000},{"date":"2021-02-26","current":6.814194,"twenty":6.843963,"median":12.269029,"eighty":18.02718,"marketCap":18331920000},{"date":"2021-03-05","current":6.979826,"twenty":6.872866,"median":12.270389,"eighty":18.032661,"marketCap":18730440000},{"date":"2021-03-12","current":7.025126,"twenty":6.899558,"median":12.270389,"eighty":18.032661,"marketCap":18819000000},{"date":"2021-03-19","current":7.01093,"twenty":6.959564,"median":12.270397,"eighty":18.038141,"marketCap":18774720000},{"date":"2021-03-26","current":6.6215,"twenty":6.96258,"median":12.270389,"eighty":18.032661,"marketCap":18730440000},{"date":"2021-04-01","current":6.811551,"twenty":6.950514,"median":12.269029,"eighty":18.02718,"marketCap":19217520000},{"date":"2021-04-09","current":6.968606,"twenty":6.969748,"median":12.270397,"eighty":18.038141,"marketCap":19704600000},{"date":"2021-04-16","current":7.160942,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":20324520000},{"date":"2021-04-23","current":7.314248,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":20811600000},{"date":"2021-04-30","current":7.454704,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":21298680000},{"date":"2021-05-07","current":7.76088,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":22317120000},{"date":"2021-05-14","current":7.411537,"twenty":6.971006,"median":12.270406,"eighty":18.043622,"marketCap":21298680000},{"date":"2021-05-21","current":7.501921,"twenty":6.982934,"median":12.291942,"eighty":18.054583,"marketCap":21564360000},{"date":"2021-05-28","current":7.489739,"twenty":7.037181,"median":12.292549,"eighty":18.058775,"marketCap":21741480000},{"date":"2021-06-04","current":7.770642,"twenty":7.035295,"median":12.293155,"eighty":18.062967,"marketCap":22449960000},{"date":"2021-06-09","current":7.681168,"twenty":7.035295,"median":12.293155,"eighty":18.062967,"marketCap":22228560000},{"date":"2021-06-18","current":7.858009,"twenty":7.031522,"median":12.293596,"eighty":18.071352,"marketCap":22538520000},{"date":"2021-06-25","current":7.810483,"twenty":7.031522,"median":12.293596,"eighty":18.071352,"marketCap":22317120000},{"date":"2021-06-28","current":7.608131,"twenty":7.031522,"median":12.293596,"eighty":18.071352,"marketCap":21785760000},{"date":"2021-07-08","current":7.035817,"twenty":7.027832,"median":12.302876,"eighty":18.093737,"marketCap":20058840000},{"date":"2021-07-16","current":7.024128,"twenty":7.007885,"median":12.304304,"eighty":18.102833,"marketCap":20058840000},{"date":"2021-07-23","current":6.869731,"twenty":6.976695,"median":12.304304,"eighty":18.102833,"marketCap":19616040000},{"date":"2021-07-30","current":6.846727,"twenty":6.948385,"median":12.304304,"eighty":18.102833,"marketCap":19616040000},{"date":"2021-08-06","current":7.157663,"twenty":6.948385,"median":12.304304,"eighty":18.102833,"marketCap":20457360000},{"date":"2021-08-13","current":7.194339,"twenty":6.948385,"median":12.304304,"eighty":18.102833,"marketCap":20590200000},{"date":"2021-08-20","current":6.470033,"twenty":6.927159,"median":12.305482,"eighty":18.11193,"marketCap":18464760000},{"date":"2021-08-27","current":6.00616,"twenty":6.88297,"median":12.313541,"eighty":18.12978,"marketCap":17844840000},{"date":"2021-09-03","current":6.212287,"twenty":6.863062,"median":12.320422,"eighty":18.138533,"marketCap":18464760000},{"date":"2021-09-10","current":6.255788,"twenty":6.834112,"median":12.320422,"eighty":18.138533,"marketCap":18641880000},{"date":"2021-09-17","current":5.812338,"twenty":6.808875,"median":12.320422,"eighty":18.138533,"marketCap":17269200000},{"date":"2021-09-24","current":5.571306,"twenty":6.753764,"median":12.330269,"eighty":18.147287,"marketCap":16560720000},{"date":"2021-09-30","current":5.879354,"twenty":6.729183,"median":12.340117,"eighty":18.15604,"marketCap":17534880000},{"date":"2021-10-08","current":5.879622,"twenty":6.709222,"median":12.341789,"eighty":18.168728,"marketCap":17534880000},{"date":"2021-10-15","current":6.231689,"twenty":6.679663,"median":12.347978,"eighty":18.172662,"marketCap":18597600000},{"date":"2021-10-22","current":6.231462,"twenty":6.611242,"median":12.347978,"eighty":18.172662,"marketCap":18730440000},{"date":"2021-10-29","current":6.054923,"twenty":6.540229,"median":12.347978,"eighty":18.172662,"marketCap":18154800000},{"date":"2021-11-05","current":5.514185,"twenty":6.515968,"median":12.354168,"eighty":18.176595,"marketCap":16560720000},{"date":"2021-11-12","current":5.388761,"twenty":6.470728,"median":12.354168,"eighty":18.176595,"marketCap":16250760000},{"date":"2021-11-19","current":5.66107,"twenty":6.424814,"median":12.354168,"eighty":18.176595,"marketCap":17047800000},{"date":"2021-11-26","current":5.747456,"twenty":6.387263,"median":12.354168,"eighty":18.176595,"marketCap":17313480000},{"date":"2021-12-03","current":5.795538,"twenty":6.367365,"median":12.354168,"eighty":18.176595,"marketCap":17490600000},{"date":"2021-12-10","current":5.785659,"twenty":6.341733,"median":12.354168,"eighty":18.176595,"marketCap":17490600000},{"date":"2021-12-17","current":5.481856,"twenty":6.325821,"median":12.354168,"eighty":18.176595,"marketCap":16560720000},{"date":"2021-12-24","current":5.5352,"twenty":6.315921,"median":12.354168,"eighty":18.176595,"marketCap":16737840000},{"date":"2021-12-31","current":5.641531,"twenty":6.305991,"median":12.347978,"eighty":18.172662,"marketCap":17047800000},{"date":"2022-01-07","current":5.690908,"twenty":6.295885,"median":12.341789,"eighty":18.168728,"marketCap":17180640000},{"date":"2022-01-14","current":5.837408,"twenty":6.276343,"median":12.341789,"eighty":18.168728,"marketCap":17667720000},{"date":"2022-01-21","current":5.577959,"twenty":6.264912,"median":12.341789,"eighty":18.168728,"marketCap":16914960000},{"date":"2022-01-28","current":5.504396,"twenty":6.258307,"median":12.341789,"eighty":18.168728,"marketCap":16649280000},{"date":"2022-02-04","current":5.580328,"twenty":6.25192,"median":12.347978,"eighty":18.172662,"marketCap":16870680000},{"date":"2022-02-11","current":5.758557,"twenty":6.230758,"median":12.347978,"eighty":18.172662,"marketCap":17446320000},{"date":"2022-02-18","current":5.498225,"twenty":6.208954,"median":12.347978,"eighty":18.172662,"marketCap":16737840000},{"date":"2022-02-25","current":5.513723,"twenty":6.19109,"median":12.347978,"eighty":18.172662,"marketCap":16826400000},{"date":"2022-03-04","current":5.221137,"twenty":6.179636,"median":12.347978,"eighty":18.172662,"marketCap":15940800000},{"date":"2022-03-11","current":4.914189,"twenty":6.163206,"median":12.347978,"eighty":18.172662,"marketCap":15010920000},{"date":"2022-03-18","current":5.240079,"twenty":6.154646,"median":12.347978,"eighty":18.172662,"marketCap":15896520000},{"date":"2022-03-25","current":6.804284,"twenty":6.149316,"median":12.302876,"eighty":18.172662,"marketCap":17800560000},{"date":"2022-04-01","current":6.77891,"twenty":6.149316,"median":12.270397,"eighty":18.172662,"marketCap":17800560000},{"date":"2022-04-08","current":7.119997,"twenty":6.149316,"median":12.255337,"eighty":18.172662,"marketCap":18686160000},{"date":"2022-04-14","current":7.161682,"twenty":6.149316,"median":12.204092,"eighty":18.172662,"marketCap":18774720000},{"date":"2022-04-22","current":7.061134,"twenty":6.149316,"median":12.151815,"eighty":18.172662,"marketCap":18287640000},{"date":"2022-04-29","current":7.19783,"twenty":6.149316,"median":12.110187,"eighty":18.172662,"marketCap":18199080000},{"date":"2022-05-06","current":7.104345,"twenty":6.151158,"median":12.090302,"eighty":18.168728,"marketCap":17844840000},{"date":"2022-05-13","current":7.045093,"twenty":6.149316,"median":12.032364,"eighty":18.172662,"marketCap":17357760000},{"date":"2022-05-20","current":6.900371,"twenty":6.149316,"median":11.989684,"eighty":18.172662,"marketCap":17180640000},{"date":"2022-05-27","current":7.068549,"twenty":6.149316,"median":11.89966,"eighty":18.172662,"marketCap":17534880000},{"date":"2022-06-02","current":7.086474,"twenty":6.151158,"median":11.874615,"eighty":18.168728,"marketCap":17712000000},{"date":"2022-06-10","current":6.560123,"twenty":6.149316,"median":11.784944,"eighty":18.172662,"marketCap":16383600000},{"date":"2022-06-17","current":6.4465,"twenty":6.149316,"median":11.732567,"eighty":18.172662,"marketCap":16073640000},{"date":"2022-06-24","current":6.298634,"twenty":6.149316,"median":11.679597,"eighty":18.172662,"marketCap":15719400000},{"date":"2022-06-30","current":6.392293,"twenty":6.149316,"median":11.621961,"eighty":18.172662,"marketCap":15940800000},{"date":"2022-07-08","current":6.479918,"twenty":6.147475,"median":11.567284,"eighty":18.176595,"marketCap":16162200000},{"date":"2022-07-15","current":6.084348,"twenty":6.142245,"median":11.449723,"eighty":18.176595,"marketCap":15055200000},{"date":"2022-07-22","current":6.273509,"twenty":6.140348,"median":11.414498,"eighty":18.176595,"marketCap":15498000000},{"date":"2022-07-29","current":6.022869,"twenty":6.122714,"median":11.360118,"eighty":18.176595,"marketCap":14922360000},{"date":"2022-08-05","current":5.989018,"twenty":6.114277,"median":11.300383,"eighty":18.176595,"marketCap":14833800000},{"date":"2022-08-29","current":6.387894,"twenty":6.101102,"median":11.218145,"eighty":18.312371,"marketCap":15586560000},{"date":"2022-09-23","current":5.978722,"twenty":6.087321,"median":10.95713,"eighty":18.385973,"marketCap":14169600000},{"date":"2022-09-30","current":5.920523,"twenty":6.069068,"median":10.899676,"eighty":18.385973,"marketCap":13948200000},{"date":"2022-10-07","current":5.914945,"twenty":6.059485,"median":10.860394,"eighty":18.384799,"marketCap":13948200000},{"date":"2022-10-14","current":5.754727,"twenty":6.041089,"median":10.699076,"eighty":18.384799,"marketCap":13461120000},{"date":"2022-10-21","current":5.864699,"twenty":6.019711,"median":9.467164,"eighty":18.384799,"marketCap":13638240000},{"date":"2022-10-28","current":5.417592,"twenty":6.007217,"median":8.747484,"eighty":18.384799,"marketCap":12575520000},{"date":"2022-11-04","current":5.54973,"twenty":5.996066,"median":7.858009,"eighty":18.384799,"marketCap":12752640000},{"date":"2022-11-11","current":5.52065,"twenty":5.975386,"median":7.812092,"eighty":18.384799,"marketCap":12841200000},{"date":"2022-11-18","current":5.607701,"twenty":5.964939,"median":7.789412,"eighty":18.384799,"marketCap":13106880000},{"date":"2022-11-25","current":5.956815,"twenty":5.944167,"median":7.718563,"eighty":18.384799,"marketCap":13903920000},{"date":"2022-12-02","current":6.097374,"twenty":5.942123,"median":7.613717,"eighty":18.384799,"marketCap":14391000000},{"date":"2022-12-09","current":6.193202,"twenty":5.942123,"median":7.506598,"eighty":18.384799,"marketCap":14789520000},{"date":"2022-12-16","current":6.206319,"twenty":5.941414,"median":7.477595,"eighty":18.387148,"marketCap":14789520000},{"date":"2022-12-23","current":6.233964,"twenty":5.941414,"median":7.411537,"eighty":18.387148,"marketCap":14878080000},{"date":"2022-12-30","current":6.348277,"twenty":5.941414,"median":7.34942,"eighty":18.387148,"marketCap":15188040000},{"date":"2023-01-06","current":6.279517,"twenty":5.941414,"median":7.287074,"eighty":18.387148,"marketCap":15232320000},{"date":"2023-01-12","current":6.697802,"twenty":5.939996,"median":7.254962,"eighty":18.389232,"marketCap":16516440000},{"date":"2023-01-20","current":7.080956,"twenty":5.938579,"median":7.194339,"eighty":18.391316,"marketCap":17490600000},{"date":"2023-01-27","current":7.216551,"twenty":5.932099,"median":7.178716,"eighty":18.398893,"marketCap":17800560000},{"date":"2023-02-03","current":6.914863,"twenty":5.932099,"median":7.160942,"eighty":18.398893,"marketCap":17224920000},{"date":"2023-02-10","current":7.266382,"twenty":5.929872,"median":7.158941,"eighty":18.400217,"marketCap":17977680000},{"date":"2023-02-17","current":7.641089,"twenty":5.927645,"median":7.157663,"eighty":18.401542,"marketCap":18686160000},{"date":"2023-02-23","current":7.610073,"twenty":5.929872,"median":7.158941,"eighty":18.400217,"marketCap":18509040000},{"date":"2023-03-03","current":7.699641,"twenty":5.923191,"median":7.141019,"eighty":18.40419,"marketCap":18686160000},{"date":"2023-03-17","current":8.083076,"twenty":5.919638,"median":7.116649,"eighty":17.895964,"marketCap":19660320000},{"date":"2023-03-22","current":6.974453,"twenty":5.918753,"median":7.105319,"eighty":17.83133,"marketCap":18154800000},{"date":"2023-03-30","current":6.556832,"twenty":5.917633,"median":7.086102,"eighty":17.710058,"marketCap":17092080000},{"date":"2023-04-06","current":6.595059,"twenty":5.917859,"median":7.080956,"eighty":17.602889,"marketCap":17180640000},{"date":"2023-04-13","current":6.866503,"twenty":5.917407,"median":7.071498,"eighty":17.397048,"marketCap":17889120000},{"date":"2023-04-27","current":6.967458,"twenty":5.914997,"median":7.050332,"eighty":17.203784,"marketCap":18021960000},{"date":"2023-05-05","current":6.903946,"twenty":5.914984,"median":7.041857,"eighty":17.119643,"marketCap":17889120000},{"date":"2023-05-12","current":6.642082,"twenty":5.914984,"median":7.032111,"eighty":16.968858,"marketCap":17092080000},{"date":"2023-05-19","current":6.701907,"twenty":5.914971,"median":7.023105,"eighty":16.689515,"marketCap":17003520000},{"date":"2023-05-25","current":6.382151,"twenty":5.914984,"median":7.01093,"eighty":16.574814,"marketCap":16162200000},{"date":"2023-05-31","current":5.82273,"twenty":5.912112,"median":7.005855,"eighty":16.507386,"marketCap":14700960000},{"date":"2023-06-06","current":6.105013,"twenty":5.903574,"median":6.993087,"eighty":16.278899,"marketCap":15365160000},{"date":"2023-06-16","current":6.104698,"twenty":5.890881,"median":6.977992,"eighty":15.943175,"marketCap":15276600000},{"date":"2023-06-20","current":6.080971,"twenty":5.890881,"median":6.97573,"eighty":15.899713,"marketCap":15143760000},{"date":"2023-06-29","current":6.19702,"twenty":5.887718,"median":6.968446,"eighty":15.60141,"marketCap":15276600000},{"date":"2023-07-07","current":6.116369,"twenty":5.883922,"median":6.952111,"eighty":15.420801,"marketCap":15055200000},{"date":"2023-07-14","current":6.191393,"twenty":5.883062,"median":6.935822,"eighty":15.19825,"marketCap":15453720000},{"date":"2023-07-21","current":6.202479,"twenty":5.881342,"median":6.921036,"eighty":15.003442,"marketCap":15409440000},{"date":"2023-07-28","current":6.244809,"twenty":5.879515,"median":6.914988,"eighty":14.879341,"marketCap":15498000000},{"date":"2023-08-04","current":6.074132,"twenty":5.879515,"median":6.902159,"eighty":14.790751,"marketCap":15099480000},{"date":"2023-08-10","current":6.100897,"twenty":5.879408,"median":6.887621,"eighty":14.735023,"marketCap":15099480000},{"date":"2023-08-18","current":5.936158,"twenty":5.875835,"median":6.869864,"eighty":14.345683,"marketCap":14568120000},{"date":"2023-08-25","current":6.495642,"twenty":5.875835,"median":6.862789,"eighty":14.122566,"marketCap":15675120000},{"date":"2023-09-01","current":6.633245,"twenty":5.875835,"median":6.840992,"eighty":13.921168,"marketCap":16073640000},{"date":"2023-09-08","current":6.564337,"twenty":5.875835,"median":6.832485,"eighty":13.732051,"marketCap":15719400000},{"date":"2023-09-15","current":6.495482,"twenty":5.875835,"median":6.810887,"eighty":13.53184,"marketCap":15675120000},{"date":"2023-09-22","current":6.800448,"twenty":5.875835,"median":6.798036,"eighty":13.440792,"marketCap":16339320000},{"date":"2023-09-29","current":6.494439,"twenty":5.877594,"median":6.762759,"eighty":13.386217,"marketCap":15630840000},{"date":"2023-10-06","current":6.331891,"twenty":5.877594,"median":6.749704,"eighty":13.054485,"marketCap":15232320000},{"date":"2023-10-13","current":6.710048,"twenty":5.877594,"median":6.725785,"eighty":12.81506,"marketCap":16117920000},{"date":"2023-10-20","current":6.829169,"twenty":5.879354,"median":6.720322,"eighty":12.545679,"marketCap":16378780750},{"date":"2023-10-27","current":7.309171,"twenty":5.877594,"median":6.71957,"eighty":12.411949,"marketCap":17522477280},{"date":"2023-11-03","current":7.489624,"twenty":5.877594,"median":6.71957,"eighty":12.155584,"marketCap":18002757740},{"date":"2023-11-10","current":7.561878,"twenty":5.877594,"median":6.71957,"eighty":11.863895,"marketCap":18172636260},{"date":"2023-11-17","current":7.457734,"twenty":5.877594,"median":6.71957,"eighty":11.7094,"marketCap":18083998395},{"date":"2023-11-24","current":7.396838,"twenty":5.877594,"median":6.71957,"eighty":11.606633,"marketCap":18083998395},{"date":"2023-12-01","current":7.238298,"twenty":5.877594,"median":6.71957,"eighty":11.525113,"marketCap":17769774840},{"date":"2023-12-08","current":7.031873,"twenty":5.877594,"median":6.71957,"eighty":11.46902,"marketCap":17193232060},{"date":"2023-12-15","current":7.1152,"twenty":5.877594,"median":6.71957,"eighty":11.27672,"marketCap":17497432260},{"date":"2023-12-22","current":7.098672,"twenty":5.877594,"median":6.71957,"eighty":11.182594,"marketCap":17445127600},{"date":"2023-12-29","current":7.14828,"twenty":5.877594,"median":6.71957,"eighty":11.152966,"marketCap":17660706000},{"date":"2024-01-05","current":7.432708,"twenty":5.877594,"median":6.71957,"eighty":11.056277,"marketCap":18233910765},{"date":"2024-01-12","current":7.248881,"twenty":5.877594,"median":6.71957,"eighty":10.919589,"marketCap":17792411715},{"date":"2024-01-19","current":6.754108,"twenty":5.877594,"median":6.71957,"eighty":10.816056,"marketCap":16555218750},{"date":"2024-01-26","current":7.033635,"twenty":5.877594,"median":6.716708,"eighty":10.73446,"marketCap":17173280250},{"date":"2024-02-02","current":7.115032,"twenty":5.877594,"median":6.716708,"eighty":10.661066,"marketCap":17349869250},{"date":"2024-02-09","current":7.22429,"twenty":5.879461,"median":6.718818,"eighty":10.650335,"marketCap":17703047250},{"date":"2024-02-16","current":7.402846,"twenty":5.879354,"median":6.717101,"eighty":10.574423,"marketCap":18144519750},{"date":"2024-02-23","current":7.677472,"twenty":5.879354,"median":6.717101,"eighty":10.558488,"marketCap":18718434000},{"date":"2024-03-01","current":8.034606,"twenty":5.879408,"median":6.71796,"eighty":10.496244,"marketCap":19601379000},{"date":"2024-03-08","current":8.248089,"twenty":5.879408,"median":6.71796,"eighty":10.407075,"marketCap":20131146000},{"date":"2024-03-15","current":7.839006,"twenty":5.879408,"median":6.71796,"eighty":10.340613,"marketCap":19115759250},{"date":"2024-03-22","current":7.686728,"twenty":5.879408,"median":6.71796,"eighty":10.28184,"marketCap":19502500810},{"date":"2024-03-28","current":7.870659,"twenty":5.879408,"median":6.71796,"eighty":10.231157,"marketCap":19898171865},{"date":"2024-04-05","current":8.012551,"twenty":5.875835,"median":6.716314,"eighty":10.168001,"marketCap":20250804600},{"date":"2024-04-12","current":8.02338,"twenty":5.877594,"median":6.716708,"eighty":10.079012,"marketCap":20289686900},{"date":"2024-04-19","current":8.707953,"twenty":5.877594,"median":6.716708,"eighty":9.280092,"marketCap":22002050215},{"date":"2024-04-26","current":8.610939,"twenty":5.879408,"median":6.71796,"eighty":8.725679,"marketCap":21730101505},{"date":"2024-05-03","current":8.961212,"twenty":5.879408,"median":6.71796,"eighty":8.694391,"marketCap":22598401545},{"date":"2024-05-10","current":9.271099,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23435379380},{"date":"2024-05-17","current":8.865867,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22378144220},{"date":"2024-05-24","current":9.288488,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23391327915},{"date":"2024-05-31","current":9.19167,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23171070590},{"date":"2024-06-07","current":8.923142,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22466247150},{"date":"2024-06-14","current":8.913813,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22422195685},{"date":"2024-06-21","current":9.283495,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23303224985},{"date":"2024-06-28","current":9.474236,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23772152700},{"date":"2024-07-05","current":9.105888,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22842954600},{"date":"2024-07-12","current":9.092532,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22842954600},{"date":"2024-07-19","current":8.654386,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":21742619600},{"date":"2024-07-26","current":8.517628,"twenty":5.879408,"median":6.71796,"eighty":8.586102,"marketCap":21478539200},{"date":"2024-08-02","current":9.168775,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23107035000},{"date":"2024-08-09","current":9.368302,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23767236000},{"date":"2024-08-16","current":9.659476,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":24515463800},{"date":"2024-08-23","current":9.161717,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23366508975},{"date":"2024-08-30","current":9.150219,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23493858660},{"date":"2024-09-06","current":8.734767,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":22437954900},{"date":"2024-09-13","current":8.860724,"twenty":5.879408,"median":6.71796,"eighty":8.572154,"marketCap":22701930840},{"date":"2024-09-20","current":8.824973,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":22745926830},{"date":"2024-09-27","current":9.008785,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":23359340475},{"date":"2024-10-04","current":9.422181,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24320281930},{"date":"2024-10-10","current":9.531222,"twenty":5.879408,"median":6.71796,"eighty":8.572154,"marketCap":24452218360},{"date":"2024-10-18","current":9.636733,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24584154790},{"date":"2024-10-25","current":9.792507,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24979964080},{"date":"2024-11-01","current":9.544708,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24364260740},{"date":"2024-11-08","current":9.374535,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":23748557400},{"date":"2024-11-15","current":9.253509,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":23264790490},{"date":"2024-11-22","current":9.713903,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24408239550},{"date":"2024-11-29","current":10.017144,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":25155879320},{"date":"2024-12-06","current":10.795611,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27046968150},{"date":"2024-12-13","current":11.560962,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":28938056980},{"date":"2024-12-20","current":11.960448,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":29773654370},{"date":"2024-12-27","current":12.040456,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":29949569610},{"date":"2025-01-03","current":11.481118,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":28586226500},{"date":"2025-01-10","current":11.241099,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27882565540},{"date":"2025-01-17","current":11.054873,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27442777440},{"date":"2025-01-24","current":11.003641,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27486756250},{"date":"2025-01-28","current":10.898785,"twenty":5.879408,"median":6.71796,"eighty":8.572154,"marketCap":27354819820},{"date":"2025-02-07","current":10.814809,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":27002989340},{"date":"2025-02-14","current":10.805387,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":26915031720},{"date":"2025-02-21","current":10.412817,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":26079434330},{"date":"2025-02-28","current":10.271072,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":25639646230},{"date":"2025-03-07","current":10.177357,"twenty":5.875835,"median":6.716314,"eighty":8.546217,"marketCap":25507709800},{"date":"2025-03-14","current":10.612176,"twenty":5.875835,"median":6.716314,"eighty":8.546217,"marketCap":26607180050},{"date":"2025-03-21","current":9.41368,"twenty":5.875835,"median":6.716314,"eighty":8.578236,"marketCap":24892006460},{"date":"2025-03-28","current":9.382771,"twenty":5.891197,"median":6.725718,"eighty":8.609713,"marketCap":24760070030},{"date":"2025-04-03","current":9.312869,"twenty":5.903574,"median":6.743041,"eighty":8.66195,"marketCap":24584154790},{"date":"2025-04-11","current":8.585978,"twenty":5.903574,"median":6.754151,"eighty":8.6757,"marketCap":22462453685},{"date":"2025-04-17","current":8.940475,"twenty":5.907489,"median":6.771612,"eighty":8.690554,"marketCap":23420875465},{"date":"2025-04-25","current":9.090605,"twenty":5.89966,"median":6.802366,"eighty":8.715606,"marketCap":23860291515},{"date":"2025-05-02","current":9.188265,"twenty":5.903574,"median":6.804284,"eighty":8.743808,"marketCap":24167882750},{"date":"2025-05-09","current":9.290108,"twenty":5.89966,"median":6.821682,"eighty":8.76741,"marketCap":24607298800},{"date":"2025-05-16","current":9.033818,"twenty":5.91282,"median":6.83716,"eighty":8.798182,"marketCap":24123941145},{"date":"2025-05-23","current":9.138124,"twenty":5.914971,"median":6.852977,"eighty":8.848581,"marketCap":24475473985},{"date":"2025-05-30","current":9.098125,"twenty":5.914971,"median":6.864873,"eighty":8.894616,"marketCap":24475473985},{"date":"2025-06-06","current":9.465994,"twenty":5.914971,"median":6.873893,"eighty":8.939957,"marketCap":25530072505},{"date":"2025-06-13","current":9.901978,"twenty":5.914971,"median":6.896673,"eighty":8.992757,"marketCap":26716495840},{"date":"2025-06-20","current":10.084607,"twenty":5.914971,"median":6.909654,"eighty":9.021243,"marketCap":27155911890},{"date":"2025-06-27","current":9.779811,"twenty":5.914984,"median":6.919893,"eighty":9.039969,"marketCap":26408904605},{"date":"2025-07-04","current":9.811895,"twenty":5.914984,"median":6.935513,"eighty":9.06577,"marketCap":26496787815},{"date":"2025-07-11","current":9.821789,"twenty":5.914984,"median":6.952111,"eighty":9.09316,"marketCap":26496787815},{"date":"2025-07-18","current":9.731686,"twenty":5.914984,"median":6.968286,"eighty":9.123359,"marketCap":26233138185},{"date":"2025-07-25","current":10.118714,"twenty":5.914984,"median":6.975302,"eighty":9.138541,"marketCap":27375619915},{"date":"2025-08-01","current":9.871111,"twenty":5.914984,"median":6.983976,"eighty":9.161996,"marketCap":26540729420},{"date":"2025-08-08","current":10.286637,"twenty":5.914984,"median":7.005855,"eighty":9.176753,"marketCap":27727152755},{"date":"2025-08-15","current":10.089828,"twenty":5.914984,"median":7.013929,"eighty":9.189513,"marketCap":27155911890},{"date":"2025-08-22","current":11.271172,"twenty":5.914984,"median":7.025126,"eighty":9.198912,"marketCap":31021809440},{"date":"2025-08-29","current":11.058729,"twenty":5.914984,"median":7.031873,"eighty":9.237436,"marketCap":30582407040},{"date":"2025-09-05","current":10.878842,"twenty":5.914984,"median":7.039067,"eighty":9.247944,"marketCap":30055124160},{"date":"2025-09-12","current":11.653102,"twenty":5.914984,"median":7.045322,"eighty":9.263083,"marketCap":32252136160},{"date":"2025-09-19","current":11.343629,"twenty":5.935425,"median":7.058197,"eighty":9.280821,"marketCap":31373331360},{"date":"2025-09-26","current":10.720058,"twenty":5.966578,"median":7.071498,"eighty":9.30987,"marketCap":29571781520},{"date":"2025-10-03","current":10.678644,"twenty":5.977534,"median":7.080404,"eighty":9.319546,"marketCap":29527841280},{"date":"2025-10-10","current":10.741969,"twenty":6.003718,"median":7.085731,"eighty":9.334462,"marketCap":29659662000},{"date":"2025-10-17","current":11.100719,"twenty":6.019396,"median":7.097106,"eighty":9.357614,"marketCap":30626347280},{"date":"2025-10-24","current":11.574303,"twenty":6.033825,"median":7.113302,"eighty":9.380593,"marketCap":31944554480},{"date":"2025-10-31","current":11.63655,"twenty":6.06998,"median":7.120618,"eighty":9.39578,"marketCap":32164255680},{"date":"2025-11-07","current":12.152843,"twenty":6.082997,"median":7.140466,"eighty":9.418856,"marketCap":33570343360},{"date":"2025-11-14","current":12.26126,"twenty":6.093486,"median":7.160942,"eighty":9.438536,"marketCap":33965805520},{"date":"2025-11-21","current":11.822635,"twenty":6.104016,"median":7.180678,"eighty":9.466476,"marketCap":32735478800},{"date":"2025-11-28","current":11.621727,"twenty":6.116811,"median":7.19783,"eighty":9.51632,"marketCap":32296076400},{"date":"2025-12-05","current":12.012184,"twenty":6.12449,"median":7.212788,"eighty":9.554533,"marketCap":33438522640},{"date":"2025-12-12","current":11.580361,"twenty":6.14204,"median":7.229277,"eighty":9.609679,"marketCap":32296076400},{"date":"2025-12-19","current":11.490259,"twenty":6.147673,"median":7.237834,"eighty":9.654927,"marketCap":32120315440},{"date":"2025-12-24","current":11.764358,"twenty":6.154155,"median":7.253413,"eighty":9.69863,"marketCap":32999120240},{"date":"2026-01-02","current":11.893533,"twenty":6.177142,"median":7.266382,"eighty":9.713903,"marketCap":33482462880},{"date":"2026-01-09","current":12.222091,"twenty":6.18059,"median":7.272182,"eighty":9.738079,"marketCap":34493088400},{"date":"2026-01-16","current":10.708187,"twenty":6.191027,"median":7.287074,"eighty":9.797726,"marketCap":30318765600},{"date":"2026-01-23","current":10.609732,"twenty":6.19284,"median":7.324178,"eighty":9.824244,"marketCap":30011183920},{"date":"2026-01-30","current":11.504713,"twenty":6.203876,"median":7.348147,"eighty":9.870561,"marketCap":32691538560},{"date":"2026-02-06","current":11.552727,"twenty":6.205801,"median":7.367427,"eighty":9.895133,"marketCap":32911239760}],"updateTime":1770463752403}}}